["2026-09-24T13:30:01.629026+00:00", "trade", 9.08, 88.0]
["2026-09-24T13:30:01.629028+00:00", "quote", 9.07, 9.23]
["2026-09-24T13:30:01.629029+00:00", "trade", 9.08, 88.0]
["2026-09-24T13:30:01.629269+00:00", "trade", 9.08, 12.0]
["2026-09-24T13:30:01.629344+00:00", "quote", 9.07, 9.19]
["2026-09-24T13:30:01.629640+00:00", "quote", 9.03, 9.19]
["2026-09-24T13:30:01.629645+00:00", "trade", 9.07, 88.0]
["2026-09-24T13:30:01.629654+00:00", "trade", 9.07, 88.0]
["2026-09-24T13:30:01.629665+00:00", "quote", 9.03, 9.19]
["2026-09-24T13:30:01.633644+00:00", "quote", 9.03, 9.19]
["2026-09-24T13:30:01.633890+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:04.198500+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:18.728026+00:00", "quote", 9.03, 9.22]
["2026-09-24T13:30:18.728046+00:00", "quote", 9.05, 9.22]
["2026-09-24T13:30:18.728176+00:00", "quote", 9.03, 9.22]
["2026-09-24T13:30:18.728186+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:18.728266+00:00", "quote", 9.04, 9.23]
["2026-09-24T13:30:18.730552+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:18.732316+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:30:24.610954+00:00", "quote", 9.03, 9.22]
["2026-09-24T13:30:24.610979+00:00", "quote", 9.05, 9.22]
["2026-09-24T13:30:24.611455+00:00", "quote", 9.05, 9.23]
["2026-09-24T13:30:24.611465+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:24.611531+00:00", "quote", 9.04, 9.23]
["2026-09-24T13:30:24.613154+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:26.578257+00:00", "quote", 9.03, 9.22]
["2026-09-24T13:30:26.578277+00:00", "quote", 9.05, 9.22]
["2026-09-24T13:30:26.578778+00:00", "quote", 9.03, 9.22]
["2026-09-24T13:30:26.578808+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:26.578838+00:00", "quote", 9.04, 9.23]
["2026-09-24T13:30:26.579275+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:26.579280+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:26.579280+00:00", "quote", 9.05, 9.23]
["2026-09-24T13:30:26.579315+00:00", "quote", 9.04, 9.23]
["2026-09-24T13:30:26.580332+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:28.925975+00:00", "trade", 9.12, 40.0]
["2026-09-24T13:30:30.421526+00:00", "quote", 9.04, 9.23]
["2026-09-24T13:30:30.837095+00:00", "quote", 9.03, 9.23]
["2026-09-24T13:30:45.925819+00:00", "trade", 9.12, 32.0]
["2026-09-24T13:31:41.898473+00:00", "quote", 9.09, 9.23]
["2026-09-24T13:31:44.432936+00:00", "trade", 9.144, 346.0]
["2026-09-24T13:31:44.778485+00:00", "trade", 9.12, 2.0]
["2026-09-24T13:31:46.656890+00:00", "quote", 9.09, 9.16]
["2026-09-24T13:31:47.625311+00:00", "quote", 9.09, 9.2]
["2026-09-24T13:31:47.625687+00:00", "quote", 9.09, 9.23]
["2026-09-24T13:31:47.840196+00:00", "trade", 9.14, 1.0]
["2026-09-24T13:31:55.123738+00:00", "trade", 9.09, 88.0]
["2026-09-24T13:31:55.123740+00:00", "quote", 9.09, 9.23]
["2026-09-24T13:31:55.130591+00:00", "quote", 9.09, 9.23]
["2026-09-24T13:31:55.130594+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:31:55.130907+00:00", "quote", 9.09, 9.23]
["2026-09-24T13:31:55.130910+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:31:55.536070+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:32:17.164836+00:00", "quote", 9.09, 9.17]
["2026-09-24T13:32:17.165429+00:00", "trade", 9.12, 106.0]
["2026-09-24T13:32:17.165672+00:00", "trade", 9.12, 200.0]
["2026-09-24T13:32:18.207127+00:00", "quote", 9.09, 9.2]
["2026-09-24T13:32:18.207503+00:00", "quote", 9.09, 9.23]
["2026-09-24T13:32:28.161322+00:00", "quote", 9.09, 9.15]
["2026-09-24T13:32:28.217845+00:00", "trade", 9.09, 7.0]
["2026-09-24T13:32:44.603976+00:00", "trade", 9.12, 61.0]
["2026-09-24T13:32:45.140697+00:00", "trade", 9.12, 1.0]
["2026-09-24T13:32:48.845549+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:32:48.845588+00:00", "trade", 9.1, 11.0]
["2026-09-24T13:32:51.095234+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:32:52.630223+00:00", "trade", 9.094, 346.0]
["2026-09-24T13:32:57.879139+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:32:57.881695+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:32:57.881695+00:00", "trade", 9.1, 98.0]
["2026-09-24T13:32:57.881810+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:32:57.882324+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:32:57.884459+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:33:30.178800+00:00", "trade", 9.1, 10.0]
["2026-09-24T13:33:30.255768+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:33:30.653212+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:33:59.761221+00:00", "quote", 9.09, 9.18]
["2026-09-24T13:33:59.761301+00:00", "quote", 9.09, 9.25]
["2026-09-24T13:33:59.761577+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:59.761637+00:00", "quote", 9.09, 9.1]
["2026-09-24T13:33:59.761641+00:00", "trade", 9.09, 58.0]
["2026-09-24T13:33:59.761665+00:00", "trade", 9.1, 500.0]
["2026-09-24T13:33:59.761667+00:00", "quote", 9.09, 9.25]
["2026-09-24T13:33:59.772473+00:00", "quote", 9.09, 9.29]
["2026-09-24T13:34:00.864853+00:00", "trade", 9.144, 346.0]
["2026-09-24T13:34:13.405570+00:00", "quote", 9.09, 9.25]
["2026-09-24T13:34:16.848401+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.848554+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.848816+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.849147+00:00", "quote", 9.09, 9.25]
["2026-09-24T13:34:16.849150+00:00", "trade", 9.09, 300.0]
["2026-09-24T13:34:16.849174+00:00", "trade", 9.09, 4.0]
["2026-09-24T13:34:16.849198+00:00", "trade", 9.09, 340.0]
["2026-09-24T13:34:16.849202+00:00", "quote", 9.05, 9.25]
["2026-09-24T13:34:16.849207+00:00", "quote", 9.05, 9.22]
["2026-09-24T13:34:16.849257+00:00", "quote", 9.05, 9.16]
["2026-09-24T13:34:16.849633+00:00", "quote", 9.03, 9.16]
["2026-09-24T13:34:16.851180+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.853236+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:34:16.853243+00:00", "trade", 9.08, 42171.0]
["2026-09-24T13:34:16.853243+00:00", "trade", 9.08, 42171.0]
["2026-09-24T13:34:16.853252+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:34:16.853261+00:00", "trade", 9.08, 50.0]
["2026-09-24T13:34:16.853262+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:34:16.853267+00:00", "trade", 9.08, 30.0]
["2026-09-24T13:34:16.853267+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:34:16.853270+00:00", "trade", 9.07, 20.0]
["2026-09-24T13:34:16.853273+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:34:16.853273+00:00", "trade", 9.06, 40.0]
["2026-09-24T13:34:16.853277+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:34:16.853297+00:00", "trade", 9.06, 497.0]
["2026-09-24T13:34:16.853297+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:34:16.854091+00:00", "trade", 9.08, 56.0]
["2026-09-24T13:34:16.854115+00:00", "trade", 9.05, 3.0]
["2026-09-24T13:34:16.854144+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:34:16.854193+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:34:16.854214+00:00", "trade", 9.07, 6.0]
["2026-09-24T13:34:16.854223+00:00", "trade", 9.07, 5.0]
["2026-09-24T13:34:16.854223+00:00", "trade", 9.07, 6.0]
["2026-09-24T13:34:16.854259+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:34:16.854268+00:00", "trade", 9.07, 201.0]
["2026-09-24T13:34:16.854299+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:34:16.854314+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:34:16.854314+00:00", "quote", 9.03, 9.08]
["2026-09-24T13:34:16.854316+00:00", "trade", 9.09, 301.0]
["2026-09-24T13:34:16.854325+00:00", "trade", 9.1, 65.0]
["2026-09-24T13:34:16.854339+00:00", "quote", 9.03, 9.08]
["2026-09-24T13:34:16.854344+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:34:16.854354+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:34:16.854359+00:00", "quote", 9.03, 9.07]
["2026-09-24T13:34:16.854364+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:34:16.854431+00:00", "trade", 9.06, 26.0]
["2026-09-24T13:34:16.854433+00:00", "trade", 9.07, 12.0]
["2026-09-24T13:34:16.854434+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.854436+00:00", "trade", 9.07, 207.0]
["2026-09-24T13:34:16.854460+00:00", "quote", 9.03, 9.06]
["2026-09-24T13:34:16.854467+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:34:16.854514+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.854535+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.854542+00:00", "trade", 9.07, 4.0]
["2026-09-24T13:34:16.854550+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.854560+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.854576+00:00", "trade", 9.07, 12.0]
["2026-09-24T13:34:16.854576+00:00", "trade", 9.07, 10.0]
["2026-09-24T13:34:16.854578+00:00", "trade", 9.08, 114.0]
["2026-09-24T13:34:16.854645+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.854683+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.854719+00:00", "trade", 9.07, 11.0]
["2026-09-24T13:34:16.854740+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.854771+00:00", "trade", 9.07, 8.0]
["2026-09-24T13:34:16.854775+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:34:16.854780+00:00", "quote", 9.06, 9.09]
["2026-09-24T13:34:16.854795+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.854815+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:16.854854+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.854865+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.854866+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:34:16.854890+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.854895+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.854905+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.854918+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.854926+00:00", "trade", 9.08, 800.0]
["2026-09-24T13:34:16.854966+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:34:16.854984+00:00", "trade", 9.07, 40.0]
["2026-09-24T13:34:16.855011+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:34:16.855021+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:34:16.855077+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.855091+00:00", "quote", 9.07, 9.09]
["2026-09-24T13:34:16.855179+00:00", "trade", 9.08, 10.0]
["2026-09-24T13:34:16.855336+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:34:16.855351+00:00", "trade", 9.07, 1.0]
["2026-09-24T13:34:16.855362+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:34:16.855402+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:34:16.855502+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:34:16.855502+00:00", "quote", 9.04, 9.09]
["2026-09-24T13:34:16.855564+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.855711+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.855829+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.855853+00:00", "trade", 9.08, 95.0]
["2026-09-24T13:34:16.855991+00:00", "trade", 9.08, 5.0]
["2026-09-24T13:34:16.856012+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.856057+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.856078+00:00", "trade", 9.06, 75.0]
["2026-09-24T13:34:16.856899+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.857053+00:00", "trade", 9.0774, 5.0]
["2026-09-24T13:34:16.857416+00:00", "trade", 9.0774, 1.0]
["2026-09-24T13:34:16.858036+00:00", "trade", 9.07, 100.0]
["2026-09-24T13:34:16.858337+00:00", "trade", 9.09, 10.0]
["2026-09-24T13:34:16.858640+00:00", "trade", 9.065, 54.0]
["2026-09-24T13:34:16.859166+00:00", "quote", 9.03, 9.09]
["2026-09-24T13:34:16.859191+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.859846+00:00", "trade", 9.03, 10.0]
["2026-09-24T13:34:16.859994+00:00", "trade", 9.06, 1.0]
["2026-09-24T13:34:16.860930+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.862808+00:00", "trade", 9.08, 109.0]
["2026-09-24T13:34:16.862875+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:34:16.863181+00:00", "trade", 9.08, 109.0]
["2026-09-24T13:34:16.863265+00:00", "trade", 9.07, 190.0]
["2026-09-24T13:34:16.863271+00:00", "trade", 9.06, 22.0]
["2026-09-24T13:34:16.863271+00:00", "trade", 9.06, 11.0]
["2026-09-24T13:34:16.863274+00:00", "trade", 9.06, 8.0]
["2026-09-24T13:34:16.863277+00:00", "trade", 9.04, 100.0]
["2026-09-24T13:34:16.863277+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:16.863280+00:00", "trade", 9.03, 169.0]
["2026-09-24T13:34:16.863325+00:00", "quote", 9.03, 9.06]
["2026-09-24T13:34:16.863340+00:00", "quote", 9.03, 9.08]
["2026-09-24T13:34:16.863341+00:00", "trade", 9.06, 125.0]
["2026-09-24T13:34:16.863347+00:00", "trade", 9.065, 78.0]
["2026-09-24T13:34:16.863368+00:00", "trade", 9.07, 78.0]
["2026-09-24T13:34:16.863380+00:00", "trade", 9.06, 96.0]
["2026-09-24T13:34:16.863381+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.863407+00:00", "trade", 9.04, 10.0]
["2026-09-24T13:34:16.863413+00:00", "trade", 9.08, 72.0]
["2026-09-24T13:34:16.863416+00:00", "trade", 9.08, 90.0]
["2026-09-24T13:34:16.863416+00:00", "quote", 9.03, 9.1]
["2026-09-24T13:34:16.863446+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.863536+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.863541+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.863560+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.863661+00:00", "quote", 9.04, 9.07]
["2026-09-24T13:34:16.863676+00:00", "quote", 9.04, 9.07]
["2026-09-24T13:34:16.863722+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.863722+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.863723+00:00", "trade", 9.07, 132.0]
["2026-09-24T13:34:16.863731+00:00", "trade", 9.08, 50.0]
["2026-09-24T13:34:16.863731+00:00", "trade", 9.08, 50.0]
["2026-09-24T13:34:16.863731+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.863756+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.863772+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.863774+00:00", "trade", 9.1, 935.0]
["2026-09-24T13:34:16.863787+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.863797+00:00", "quote", 9.04, 9.1]
["2026-09-24T13:34:16.863812+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.863817+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.863832+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.863837+00:00", "quote", 9.06, 9.1]
["2026-09-24T13:34:16.863840+00:00", "trade", 9.08, 92.0]
["2026-09-24T13:34:16.863852+00:00", "trade", 9.11, 5.0]
["2026-09-24T13:34:16.863852+00:00", "trade", 9.08, 67.0]
["2026-09-24T13:34:16.863862+00:00", "quote", 9.06, 9.08]
["2026-09-24T13:34:16.863862+00:00", "quote", 9.07, 9.08]
["2026-09-24T13:34:16.863867+00:00", "trade", 9.08, 67.0]
["2026-09-24T13:34:16.863867+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:34:16.863902+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:34:16.863922+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:16.863922+00:00", "quote", 9.07, 9.1]
["2026-09-24T13:34:16.863922+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:16.863937+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:34:16.863937+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.863937+00:00", "quote", 9.08, 9.1]
["2026-09-24T13:34:16.863939+00:00", "trade", 9.1, 100.0]
["2026-09-24T13:34:16.863942+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.863942+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.863954+00:00", "trade", 9.1, 14.0]
["2026-09-24T13:34:16.863982+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.863997+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.864008+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.864018+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.864020+00:00", "trade", 9.13, 40.0]
["2026-09-24T13:34:16.864042+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.864062+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.864107+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.864213+00:00", "trade", 9.0675, 16.0]
["2026-09-24T13:34:16.864249+00:00", "trade", 9.09, 20.0]
["2026-09-24T13:34:16.864267+00:00", "trade", 9.1, 1.0]
["2026-09-24T13:34:16.864285+00:00", "trade", 9.1, 200.0]
["2026-09-24T13:34:16.864313+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.864328+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.864333+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.864343+00:00", "quote", 9.08, 9.13]
["2026-09-24T13:34:16.864351+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:34:16.864353+00:00", "quote", 9.08, 9.16]
["2026-09-24T13:34:16.864373+00:00", "quote", 9.08, 9.16]
["2026-09-24T13:34:16.864373+00:00", "quote", 9.08, 9.16]
["2026-09-24T13:34:16.864379+00:00", "quote", 9.08, 9.16]
["2026-09-24T13:34:16.864381+00:00", "trade", 9.09, 100.0]
["2026-09-24T13:34:16.864398+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.864414+00:00", "trade", 9.08, 33.0]
["2026-09-24T13:34:16.864428+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.864453+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.864523+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.864562+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:16.864603+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.864835+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:16.864862+00:00", "trade", 9.08, 100.0]
["2026-09-24T13:34:16.864864+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.864910+00:00", "trade", 9.1, 17.0]
["2026-09-24T13:34:16.864944+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.864979+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.864984+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.865659+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.865842+00:00", "trade", 9.03, 780.0]
["2026-09-24T13:34:16.866294+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:34:16.866312+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.866639+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.866645+00:00", "trade", 9.03, 1.0]
["2026-09-24T13:34:16.866745+00:00", "trade", 9.03, 100.0]
["2026-09-24T13:34:16.867524+00:00", "trade", 9.03, 500.0]
["2026-09-24T13:34:16.867905+00:00", "trade", 9.13, 1.0]
["2026-09-24T13:34:16.868390+00:00", "trade", 9.13, 125.0]
["2026-09-24T13:34:16.868418+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.868443+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.868663+00:00", "quote", 9.1, 9.17]
["2026-09-24T13:34:16.870197+00:00", "trade", 9.1, 400.0]
["2026-09-24T13:34:16.871099+00:00", "trade", 9.1, 2.0]
["2026-09-24T13:34:16.871451+00:00", "trade", 9.1456, 1.0]
["2026-09-24T13:34:16.871559+00:00", "trade", 9.1456, 1.0]
["2026-09-24T13:34:16.871628+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.872506+00:00", "trade", 9.1456, 1.0]
["2026-09-24T13:34:16.872681+00:00", "trade", 9.1456, 1.0]
["2026-09-24T13:34:16.873132+00:00", "trade", 9.08, 6.0]
["2026-09-24T13:34:16.873186+00:00", "trade", 9.1, 126.0]
["2026-09-24T13:34:16.873276+00:00", "trade", 9.1, 219.0]
["2026-09-24T13:34:16.873652+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.873842+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:16.874605+00:00", "trade", 9.135, 69.0]
["2026-09-24T13:34:16.875098+00:00", "quote", 9.1, 9.17]
["2026-09-24T13:34:16.875119+00:00", "quote", 9.1, 9.17]
["2026-09-24T13:34:16.875119+00:00", "quote", 9.1, 9.17]
["2026-09-24T13:34:16.875439+00:00", "quote", 9.1, 9.18]
["2026-09-24T13:34:16.875479+00:00", "quote", 9.1, 9.18]
["2026-09-24T13:34:16.876115+00:00", "trade", 9.14, 125.0]
["2026-09-24T13:34:16.876130+00:00", "trade", 9.14, 125.0]
["2026-09-24T13:34:16.876139+00:00", "trade", 9.14, 125.0]
["2026-09-24T13:34:16.876250+00:00", "trade", 9.14, 125.0]
["2026-09-24T13:34:16.879492+00:00", "trade", 9.1146, 999.0]
["2026-09-24T13:34:16.884817+00:00", "quote", 9.1, 9.18]
["2026-09-24T13:34:16.892687+00:00", "trade", 9.14, 125.0]
["2026-09-24T13:34:16.899306+00:00", "quote", 9.1, 9.18]
["2026-09-24T13:34:16.901171+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.936763+00:00", "trade", 9.13, 27.0]
["2026-09-24T13:34:16.939833+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.940414+00:00", "quote", 9.1, 9.16]
["2026-09-24T13:34:16.952782+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:34:16.952782+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.952791+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.952795+00:00", "trade", 9.12, 400.0]
["2026-09-24T13:34:16.952795+00:00", "trade", 9.11, 300.0]
["2026-09-24T13:34:16.952798+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.952822+00:00", "trade", 9.12, 300.0]
["2026-09-24T13:34:16.952822+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.952975+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.953297+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.953303+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.953324+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.953324+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.953327+00:00", "trade", 9.11, 400.0]
["2026-09-24T13:34:16.953333+00:00", "trade", 9.11, 200.0]
["2026-09-24T13:34:16.953408+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.953856+00:00", "trade", 9.12, 800.0]
["2026-09-24T13:34:16.953877+00:00", "trade", 9.12, 600.0]
["2026-09-24T13:34:16.955456+00:00", "trade", 9.115, 150.0]
["2026-09-24T13:34:16.955501+00:00", "trade", 9.11, 100.0]
["2026-09-24T13:34:16.973577+00:00", "trade", 9.115, 800.0]
["2026-09-24T13:34:16.973640+00:00", "trade", 9.12, 800.0]
["2026-09-24T13:34:16.979206+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:34:16.979215+00:00", "trade", 9.13, 125.0]
["2026-09-24T13:34:16.979221+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:34:16.979230+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:34:16.979260+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:34:16.979270+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:34:16.979276+00:00", "trade", 9.13, 100.0]
["2026-09-24T13:34:16.979300+00:00", "trade", 9.16, 87.0]
["2026-09-24T13:34:16.979318+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:34:16.979318+00:00", "trade", 9.15, 47.0]
["2026-09-24T13:34:16.979324+00:00", "trade", 9.16, 13.0]
["2026-09-24T13:34:16.979324+00:00", "trade", 9.15, 53.0]
["2026-09-24T13:34:16.979327+00:00", "trade", 9.16, 347.0]
["2026-09-24T13:34:16.979332+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:16.979332+00:00", "quote", 9.12, 9.16]
["2026-09-24T13:34:16.979332+00:00", "quote", 9.12, 9.16]
["2026-09-24T13:34:16.979333+00:00", "trade", 9.16, 13.0]
["2026-09-24T13:34:16.979339+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:34:16.979342+00:00", "trade", 9.16, 300.0]
["2026-09-24T13:34:16.979342+00:00", "trade", 9.16, 47.0]
["2026-09-24T13:34:16.979348+00:00", "trade", 9.16, 53.0]
["2026-09-24T13:34:16.979354+00:00", "trade", 9.16, 253.0]
["2026-09-24T13:34:16.979357+00:00", "trade", 9.16, 13.0]
["2026-09-24T13:34:16.979357+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979357+00:00", "quote", 9.12, 9.16]
["2026-09-24T13:34:16.979357+00:00", "quote", 9.12, 9.16]
["2026-09-24T13:34:16.979362+00:00", "trade", 9.16, 47.0]
["2026-09-24T13:34:16.979362+00:00", "trade", 9.16, 153.0]
["2026-09-24T13:34:16.979366+00:00", "trade", 9.18, 47.0]
["2026-09-24T13:34:16.979366+00:00", "trade", 9.18, 94.0]
["2026-09-24T13:34:16.979366+00:00", "trade", 9.18, 47.0]
["2026-09-24T13:34:16.979369+00:00", "trade", 9.13, 75.0]
["2026-09-24T13:34:16.979369+00:00", "trade", 9.18, 159.0]
["2026-09-24T13:34:16.979375+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979381+00:00", "trade", 9.13, 53.0]
["2026-09-24T13:34:16.979388+00:00", "trade", 9.13, 347.0]
["2026-09-24T13:34:16.979391+00:00", "trade", 9.16, 13.0]
["2026-09-24T13:34:16.979392+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979397+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979402+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979402+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979407+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979411+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979412+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979414+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979432+00:00", "trade", 9.15, 55.0]
["2026-09-24T13:34:16.979432+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979432+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979441+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979477+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979477+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979477+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979486+00:00", "trade", 9.2, 1029.0]
["2026-09-24T13:34:16.979490+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979497+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979507+00:00", "trade", 9.16, 33.0]
["2026-09-24T13:34:16.979537+00:00", "trade", 9.16, 87.0]
["2026-09-24T13:34:16.979543+00:00", "trade", 9.16, 87.0]
["2026-09-24T13:34:16.979543+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979543+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979546+00:00", "trade", 9.16, 150.0]
["2026-09-24T13:34:16.979549+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979562+00:00", "trade", 9.16, 13.0]
["2026-09-24T13:34:16.979562+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979562+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979562+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979582+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979582+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.979592+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.979594+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979602+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.979618+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979622+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.979622+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.979633+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.979636+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:34:16.979636+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979637+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.979651+00:00", "trade", 9.145, 42.0]
["2026-09-24T13:34:16.979657+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979658+00:00", "trade", 9.145, 100.0]
["2026-09-24T13:34:16.979669+00:00", "trade", 9.16, 42.0]
["2026-09-24T13:34:16.979672+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.979681+00:00", "trade", 9.145, 87.0]
["2026-09-24T13:34:16.979691+00:00", "trade", 9.145, 13.0]
["2026-09-24T13:34:16.979700+00:00", "trade", 9.145, 25.0]
["2026-09-24T13:34:16.979706+00:00", "trade", 9.145, 33.0]
["2026-09-24T13:34:16.979715+00:00", "trade", 9.16, 54.0]
["2026-09-24T13:34:16.979718+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979724+00:00", "trade", 9.16, 42.0]
["2026-09-24T13:34:16.979727+00:00", "trade", 9.16, 11.0]
["2026-09-24T13:34:16.979728+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979733+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979736+00:00", "trade", 9.16, 47.0]
["2026-09-24T13:34:16.979739+00:00", "trade", 9.16, 40.0]
["2026-09-24T13:34:16.979748+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979748+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979748+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979753+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979769+00:00", "trade", 9.16, 87.0]
["2026-09-24T13:34:16.979778+00:00", "trade", 9.16, 62.0]
["2026-09-24T13:34:16.979784+00:00", "trade", 9.15, 12.0]
["2026-09-24T13:34:16.979784+00:00", "trade", 9.16, 48.0]
["2026-09-24T13:34:16.979788+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.979796+00:00", "trade", 9.16, 13.0]
["2026-09-24T13:34:16.979820+00:00", "trade", 9.16, 87.0]
["2026-09-24T13:34:16.979851+00:00", "trade", 9.145, 125.0]
["2026-09-24T13:34:16.979883+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979905+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979910+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.979916+00:00", "trade", 9.16, 42.0]
["2026-09-24T13:34:16.979958+00:00", "trade", 9.16, 60.0]
["2026-09-24T13:34:16.979991+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.980013+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980018+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980068+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980114+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980124+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980129+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980174+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980254+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980274+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980304+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980735+00:00", "trade", 9.16, 18.0]
["2026-09-24T13:34:16.980735+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.980790+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980818+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.980820+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.980888+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.980957+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.980978+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.980987+00:00", "trade", 9.16, 25.0]
["2026-09-24T13:34:16.981021+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981023+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.981026+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981029+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.981048+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.981066+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981086+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981107+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.981116+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981121+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981126+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981140+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.981146+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981159+00:00", "trade", 9.15, 192.0]
["2026-09-24T13:34:16.981161+00:00", "trade", 9.15, 16.0]
["2026-09-24T13:34:16.981161+00:00", "trade", 9.15, 520.0]
["2026-09-24T13:34:16.981161+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.981164+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:34:16.981171+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.981171+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.981181+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981196+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981201+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981221+00:00", "quote", 9.15, 9.15]
["2026-09-24T13:34:16.981245+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:34:16.981246+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981251+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981255+00:00", "trade", 9.16, 49.0]
["2026-09-24T13:34:16.981256+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981271+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981346+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981495+00:00", "trade", 9.15, 26.0]
["2026-09-24T13:34:16.981507+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981516+00:00", "trade", 9.16, 60.0]
["2026-09-24T13:34:16.981522+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981534+00:00", "trade", 9.15, 100.0]
["2026-09-24T13:34:16.981534+00:00", "trade", 9.15, 10.0]
["2026-09-24T13:34:16.981537+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981552+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981572+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:16.981597+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:16.981632+00:00", "quote", 9.11, 9.15]
["2026-09-24T13:34:16.981807+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:34:16.981818+00:00", "quote", 9.11, 9.15]
["2026-09-24T13:34:16.981828+00:00", "quote", 9.11, 9.15]
["2026-09-24T13:34:16.981953+00:00", "quote", 9.11, 9.15]
["2026-09-24T13:34:16.981958+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:16.981978+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:16.981979+00:00", "trade", 9.15, 11.0]
["2026-09-24T13:34:16.981993+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:16.982003+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.982023+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:16.982043+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:34:16.982150+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.982235+00:00", "trade", 9.15, 15.0]
["2026-09-24T13:34:16.982259+00:00", "quote", 9.13, 9.15]
["2026-09-24T13:34:16.982279+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:34:16.982286+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:16.982294+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:34:16.982295+00:00", "trade", 9.15, 200.0]
["2026-09-24T13:34:16.982334+00:00", "quote", 9.14, 9.15]
["2026-09-24T13:34:16.982469+00:00", "trade", 9.16, 60.0]
["2026-09-24T13:34:16.982610+00:00", "trade", 9.16, 840.0]
["2026-09-24T13:34:16.982782+00:00", "trade", 9.15, 55.0]
["2026-09-24T13:34:16.982785+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.984444+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.986283+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:16.986283+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:16.986604+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:16.986749+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:16.986819+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:16.988198+00:00", "trade", 9.15, 19.0]
["2026-09-24T13:34:16.992868+00:00", "trade", 9.15, 27.0]
["2026-09-24T13:34:16.993093+00:00", "trade", 9.15, 64.0]
["2026-09-24T13:34:16.997833+00:00", "trade", 9.15, 78.0]
["2026-09-24T13:34:17.000276+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:17.016158+00:00", "trade", 9.12, 1600.0]
["2026-09-24T13:34:17.047523+00:00", "trade", 9.1119, 250.0]
["2026-09-24T13:34:17.071571+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:17.093157+00:00", "trade", 9.135, 500.0]
["2026-09-24T13:34:17.096934+00:00", "trade", 9.1588, 1.0]
["2026-09-24T13:34:17.096952+00:00", "trade", 9.1588, 1.0]
["2026-09-24T13:34:17.096988+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:17.097012+00:00", "trade", 9.08, 1.0]
["2026-09-24T13:34:17.127312+00:00", "trade", 9.135, 50.0]
["2026-09-24T13:34:17.162873+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:17.166946+00:00", "trade", 9.13, 300.0]
["2026-09-24T13:34:17.451531+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:17.454698+00:00", "trade", 9.135, 18.0]
["2026-09-24T13:34:17.455530+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:17.869990+00:00", "trade", 9.135, 35.0]
["2026-09-24T13:34:18.557550+00:00", "trade", 9.16, 2.0]
["2026-09-24T13:34:18.560903+00:00", "trade", 9.135, 57.0]
["2026-09-24T13:34:18.561068+00:00", "trade", 9.16, 99.0]
["2026-09-24T13:34:18.561072+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:18.561147+00:00", "quote", 9.11, 9.16]
["2026-09-24T13:34:18.561182+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561188+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:34:18.561209+00:00", "trade", 9.16, 1.0]
["2026-09-24T13:34:18.561217+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561218+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561222+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561222+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561222+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561227+00:00", "trade", 9.16, 1935.0]
["2026-09-24T13:34:18.561231+00:00", "trade", 9.16, 95.0]
["2026-09-24T13:34:18.561233+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561236+00:00", "trade", 9.16, 1939.0]
["2026-09-24T13:34:18.561242+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561242+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561272+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561288+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561299+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561303+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561318+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561335+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561343+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.561368+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.561492+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561492+00:00", "trade", 9.16, 95.0]
["2026-09-24T13:34:18.561493+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.561519+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561522+00:00", "trade", 9.16, 1716.0]
["2026-09-24T13:34:18.561568+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:18.561588+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.561593+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:18.561690+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561760+00:00", "trade", 9.16, 5.0]
["2026-09-24T13:34:18.561787+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561819+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.561841+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561919+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.561919+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:18.561924+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.561925+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561944+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.561959+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.561961+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561984+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.561985+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.561999+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.562039+00:00", "trade", 9.16, 100.0]
["2026-09-24T13:34:18.562044+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.562055+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.562089+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:18.562245+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:18.562255+00:00", "quote", 9.15, 9.16]
["2026-09-24T13:34:18.562295+00:00", "quote", 9.16, 9.16]
["2026-09-24T13:34:18.562430+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.562450+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.562500+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.562535+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.562586+00:00", "quote", 9.14, 9.16]
["2026-09-24T13:34:18.564144+00:00", "quote", 9.14, 9.2]
["2026-09-24T13:34:18.564255+00:00", "quote", 9.14, 9.2]
["2026-09-24T13:34:18.564585+00:00", "quote", 9.14, 9.2]
["2026-09-24T13:34:18.564851+00:00", "quote", 9.13, 9.2]
["2026-09-24T13:34:18.565011+00:00", "quote", 9.13, 9.16]
["2026-09-24T13:34:18.565067+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:34:18.565080+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:34:18.565146+00:00", "trade", 9.16, 200.0]
["2026-09-24T13:34:18.565147+00:00", "quote", 9.13, 9.2]
["2026-09-24T13:34:18.910737+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:34:18.911693+00:00", "trade", 9.2, 63.0]
["2026-09-24T13:34:19.146230+00:00", "quote", 9.14, 9.2]
["2026-09-24T13:34:19.360400+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:19.869060+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:19.957261+00:00", "trade", 9.165, 30.0]
["2026-09-24T13:34:20.005941+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:20.066104+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:20.308185+00:00", "trade", 9.16, 45.0]
["2026-09-24T13:34:20.309228+00:00", "trade", 9.18, 18.0]
["2026-09-24T13:34:20.309288+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:20.309333+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:20.310160+00:00", "trade", 9.19, 37.0]
["2026-09-24T13:34:20.310160+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:20.310261+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:20.310326+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:20.311624+00:00", "quote", 9.14, 9.19]
["2026-09-24T13:34:20.321292+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:34:20.321402+00:00", "quote", 9.15, 9.19]
["2026-09-24T13:34:20.575783+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:34:20.575798+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:34:20.575828+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:34:20.575831+00:00", "trade", 9.19, 63.0]
["2026-09-24T13:34:20.575848+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:34:20.575848+00:00", "quote", 9.17, 9.19]
["2026-09-24T13:34:20.575873+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:34:20.575873+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:34:20.575888+00:00", "quote", 9.17, 9.2]
["2026-09-24T13:34:20.575888+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:34:20.576152+00:00", "trade", 9.2, 21.0]
["2026-09-24T13:34:20.576177+00:00", "trade", 9.2, 858.0]
["2026-09-24T13:34:20.576179+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:34:20.576194+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:34:20.576195+00:00", "trade", 9.2, 92.0]
["2026-09-24T13:34:20.576198+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:34:20.576213+00:00", "trade", 9.2, 8.0]
["2026-09-24T13:34:20.576214+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:34:20.576225+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:34:20.576379+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:34:20.576474+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:34:20.576710+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:34:20.576795+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:34:20.576805+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:34:20.576810+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:34:20.577103+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:34:20.636037+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:34:20.735092+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:34:20.989898+00:00", "quote", 9.18, 9.21]
["2026-09-24T13:34:20.989909+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:34:20.989913+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:34:20.990204+00:00", "quote", 9.18, 9.24]
["2026-09-24T13:34:20.990322+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:34:20.990345+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:34:20.990615+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:34:20.991026+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:34:20.992112+00:00", "trade", 9.215, 200.0]
["2026-09-24T13:34:20.994113+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:34:20.996063+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:34:21.005305+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:34:21.005701+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:21.005993+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:34:21.005996+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:34:21.006027+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:21.006247+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:21.006302+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:21.026195+00:00", "trade", 9.21, 27.0]
["2026-09-24T13:34:21.055725+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:21.055800+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:21.055916+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:21.060256+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:21.390256+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:34:21.390341+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:34:21.391063+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:21.391319+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:21.857128+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:21.857188+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:22.031070+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:34:22.032435+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:22.032706+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:22.043546+00:00", "trade", 9.215, 12.0]
["2026-09-24T13:34:23.419219+00:00", "trade", 9.2499, 164.0]
["2026-09-24T13:34:23.547722+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:23.548003+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:25.430157+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.431256+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:25.601276+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.601370+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.602388+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:25.627204+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.627282+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.628275+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:25.628873+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.628873+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.630515+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.630990+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.632301+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.632578+00:00", "trade", 9.215, 49.0]
["2026-09-24T13:34:25.639061+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:34:25.639064+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.639109+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:25.639124+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:34:25.639797+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:26.310719+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:26.311897+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:26.315480+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:26.345136+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:26.345261+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:26.346178+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:27.054660+00:00", "trade", 9.215, 400.0]
["2026-09-24T13:34:27.055860+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:34:27.056831+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:34:27.400276+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:27.854905+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:28.028483+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:28.583598+00:00", "trade", 9.215, 200.0]
["2026-09-24T13:34:28.584997+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:34:28.584997+00:00", "trade", 9.215, 95.0]
["2026-09-24T13:34:28.585003+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585129+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585210+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585307+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585406+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585469+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:28.585508+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585523+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585529+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:28.585580+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585595+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585845+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585962+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.585992+00:00", "trade", 9.215, 22.0]
["2026-09-24T13:34:28.586214+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.587193+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:28.592936+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.593062+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.593973+00:00", "trade", 9.215, 400.0]
["2026-09-24T13:34:28.594260+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:28.595311+00:00", "trade", 9.215, 1033.0]
["2026-09-24T13:34:28.599184+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:28.665735+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:28.665760+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:34:28.665763+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:34:28.665766+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:34:28.665793+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:34:28.666289+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:34:28.917895+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:28.917980+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:29.993120+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:32.670826+00:00", "trade", 9.2459, 200.0]
["2026-09-24T13:34:32.736861+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:32.738706+00:00", "trade", 9.22, 20.0]
["2026-09-24T13:34:32.738725+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:32.738740+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:34:32.742669+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:34:32.761429+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:33.179424+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:33.854311+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:34:34.019915+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.019925+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:34:34.019963+00:00", "trade", 9.2, 150.0]
["2026-09-24T13:34:34.019965+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.020015+00:00", "quote", 9.18, 9.23]
["2026-09-24T13:34:34.020183+00:00", "trade", 9.215, 125.0]
["2026-09-24T13:34:34.020211+00:00", "quote", 9.18, 9.23]
["2026-09-24T13:34:34.020231+00:00", "quote", 9.18, 9.23]
["2026-09-24T13:34:34.020237+00:00", "trade", 9.215, 125.0]
["2026-09-24T13:34:34.086626+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:34:34.086632+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:34:34.086641+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:34:34.086684+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.086724+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.086734+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.193831+00:00", "trade", 9.1939, 10.0]
["2026-09-24T13:34:34.641028+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:34:34.641089+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.641092+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:34:34.641099+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.641124+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:34:34.641139+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.641194+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:34:34.641600+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:34:34.641655+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:34:34.671740+00:00", "trade", 9.2195, 100.0]
["2026-09-24T13:34:34.849505+00:00", "quote", 9.18, 9.23]
["2026-09-24T13:34:34.849506+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:34:34.849555+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.849605+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.849625+00:00", "quote", 9.18, 9.25]
["2026-09-24T13:34:34.855248+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:34.855308+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:34.937138+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:34.937193+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:34.961501+00:00", "trade", 9.199, 347.0]
["2026-09-24T13:34:35.162605+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:38.968409+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:39.794942+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:40.512354+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:34:42.260906+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:34:46.061752+00:00", "trade", 9.24, 1000.0]
["2026-09-24T13:34:46.229374+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:34:49.032987+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:34:49.084232+00:00", "trade", 9.22, 125.0]
["2026-09-24T13:34:49.084235+00:00", "trade", 9.22, 125.0]
["2026-09-24T13:34:49.084284+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:49.084295+00:00", "trade", 9.22, 125.0]
["2026-09-24T13:34:49.084358+00:00", "trade", 9.22, 125.0]
["2026-09-24T13:34:49.084496+00:00", "trade", 9.22, 125.0]
["2026-09-24T13:34:49.084899+00:00", "trade", 9.22, 125.0]
["2026-09-24T13:34:49.084935+00:00", "trade", 9.22, 63.0]
["2026-09-24T13:34:51.092517+00:00", "trade", 9.19, 2.0]
["2026-09-24T13:34:51.683291+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:34:58.169693+00:00", "trade", 9.22, 12.0]
["2026-09-24T13:34:59.993141+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:35:00.320430+00:00", "trade", 9.22, 2.0]
["2026-09-24T13:35:00.470584+00:00", "trade", 9.2031, 1.0]
["2026-09-24T13:35:01.706201+00:00", "trade", 9.223, 20.0]
["2026-09-24T13:35:02.529285+00:00", "trade", 9.22, 2.0]
["2026-09-24T13:35:02.529381+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:35:02.595986+00:00", "trade", 9.214, 1.0]
["2026-09-24T13:35:03.434964+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:35:07.026820+00:00", "trade", 9.238, 1.0]
["2026-09-24T13:35:07.589908+00:00", "trade", 9.1982, 58.0]
["2026-09-24T13:35:07.589917+00:00", "trade", 9.1982, 1.0]
["2026-09-24T13:35:07.710086+00:00", "trade", 9.2358, 1.0]
["2026-09-24T13:35:08.638766+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:08.638826+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147273+00:00", "trade", 9.24, 20.0]
["2026-09-24T13:35:11.147277+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147403+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147413+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147413+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147475+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:35:11.147475+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:35:11.147478+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:35:11.147538+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147538+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147543+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147543+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147547+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:11.147553+00:00", "quote", 9.2, 9.25]
["2026-09-24T13:35:11.147649+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:11.147656+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:35:11.147658+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:11.147658+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:35:11.147658+00:00", "quote", 9.2, 9.27]
["2026-09-24T13:35:11.147658+00:00", "quote", 9.2, 9.27]
["2026-09-24T13:35:11.147693+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:35:11.147709+00:00", "trade", 9.25, 39.0]
["2026-09-24T13:35:11.147709+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.147712+00:00", "trade", 9.25, 3.0]
["2026-09-24T13:35:11.147729+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.147744+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:11.147749+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:35:11.147764+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:35:11.147784+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:35:11.147789+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.148275+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:35:11.148651+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:35:11.148720+00:00", "trade", 9.25, 20.0]
["2026-09-24T13:35:11.149270+00:00", "trade", 9.25, 73.0]
["2026-09-24T13:35:11.159787+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.167029+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.253170+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:35:11.253173+00:00", "trade", 9.23, 128.0]
["2026-09-24T13:35:11.253175+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:11.253240+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:35:11.253250+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:35:11.253261+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:35:11.253267+00:00", "trade", 9.23, 128.0]
["2026-09-24T13:35:11.253276+00:00", "trade", 9.23, 72.0]
["2026-09-24T13:35:11.253290+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:35:11.253291+00:00", "trade", 9.23, 75.0]
["2026-09-24T13:35:11.253294+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:35:11.253295+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:11.253297+00:00", "trade", 9.22, 125.0]
["2026-09-24T13:35:11.253297+00:00", "trade", 9.22, 28.0]
["2026-09-24T13:35:11.253305+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:11.253315+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:11.253546+00:00", "trade", 9.25, 34.0]
["2026-09-24T13:35:11.253616+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:35:11.253703+00:00", "trade", 9.23, 21.0]
["2026-09-24T13:35:11.253711+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.253721+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:11.253741+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.253751+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.253761+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:35:11.253801+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.253802+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:35:11.253853+00:00", "trade", 9.23, 75.0]
["2026-09-24T13:35:11.253921+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.254061+00:00", "trade", 9.23, 63.0]
["2026-09-24T13:35:11.254137+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.254184+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:35:11.254377+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.254467+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:35:11.254663+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.254722+00:00", "trade", 9.23, 63.0]
["2026-09-24T13:35:11.254821+00:00", "trade", 9.23, 75.0]
["2026-09-24T13:35:11.255099+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.255122+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:35:11.255573+00:00", "trade", 9.23, 63.0]
["2026-09-24T13:35:11.255847+00:00", "trade", 9.23, 37.0]
["2026-09-24T13:35:11.257861+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.263870+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:35:11.294366+00:00", "trade", 9.225, 15.0]
["2026-09-24T13:35:11.294618+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:11.294668+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:11.295119+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:11.327872+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:11.447231+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:11.447234+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:35:11.447255+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:11.447302+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:35:11.447322+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:35:11.447402+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:35:11.447427+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:35:11.447452+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:35:11.447477+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:35:11.447478+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:35:11.447502+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:35:11.447523+00:00", "trade", 9.25, 8.0]
["2026-09-24T13:35:11.447537+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:35:11.447557+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:35:11.447572+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:35:11.448053+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:35:11.448124+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.448194+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.448244+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:35:11.448294+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:35:11.448326+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:35:11.448364+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.448364+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:35:11.448484+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.448484+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.448565+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.448645+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.448685+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.448921+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.449081+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.452564+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.479258+00:00", "trade", 9.27, 1000.0]
["2026-09-24T13:35:11.479258+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:11.479313+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:11.479363+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:11.479553+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:35:11.479583+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:35:11.479585+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:35:11.479633+00:00", "trade", 9.28, 10.0]
["2026-09-24T13:35:11.479639+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:35:11.479640+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:35:11.479640+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:35:11.479682+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:35:11.479682+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:35:11.479684+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:35:11.479685+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:35:11.479704+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:35:11.479744+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:35:11.479804+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:35:11.479805+00:00", "trade", 9.29, 1000.0]
["2026-09-24T13:35:11.479839+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:11.479839+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:35:11.480155+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:11.480290+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:35:11.480536+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:11.483738+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:35:11.484575+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:35:11.484656+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:35:11.519263+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:35:11.579877+00:00", "quote", 9.25, 9.3]
["2026-09-24T13:35:11.768817+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:35:11.768872+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:35:11.774691+00:00", "quote", 9.26, 9.3]
["2026-09-24T13:35:11.905249+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:35:12.018817+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:35:12.019138+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:12.023483+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:12.150801+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:12.153078+00:00", "trade", 9.285, 5.0]
["2026-09-24T13:35:12.452645+00:00", "trade", 9.285, 110.0]
["2026-09-24T13:35:12.452657+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:35:12.452665+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:12.452693+00:00", "trade", 9.285, 34.0]
["2026-09-24T13:35:12.452711+00:00", "trade", 9.285, 6.0]
["2026-09-24T13:35:12.452843+00:00", "trade", 9.285, 85.0]
["2026-09-24T13:35:12.553348+00:00", "trade", 9.285, 110.0]
["2026-09-24T13:35:12.553372+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:35:12.553409+00:00", "trade", 9.285, 34.0]
["2026-09-24T13:35:12.553424+00:00", "trade", 9.285, 6.0]
["2026-09-24T13:35:12.553556+00:00", "trade", 9.285, 85.0]
["2026-09-24T13:35:12.857112+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:13.329297+00:00", "trade", 9.285, 3.0]
["2026-09-24T13:35:13.334048+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:13.334052+00:00", "trade", 9.3, 1000.0]
["2026-09-24T13:35:13.334064+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:35:13.334067+00:00", "trade", 9.3, 10.0]
["2026-09-24T13:35:13.334068+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:35:13.334133+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:35:13.334136+00:00", "trade", 9.3, 10.0]
["2026-09-24T13:35:13.334139+00:00", "trade", 9.3, 1.0]
["2026-09-24T13:35:13.334168+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:35:13.334173+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:35:13.334173+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:35:13.334178+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:35:13.334283+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:35:13.334303+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:35:13.334328+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:35:13.334634+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:13.335160+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:13.335652+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:13.338779+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:13.345034+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:35:13.345530+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:13.345545+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:13.346172+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:13.346550+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:35:13.348863+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:13.736037+00:00", "trade", 9.3, 2000.0]
["2026-09-24T13:35:13.736822+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:14.113543+00:00", "quote", 9.29, 9.33]
["2026-09-24T13:35:14.114404+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:35:16.455780+00:00", "trade", 9.2901, 1260.0]
["2026-09-24T13:35:16.941890+00:00", "trade", 9.1729, 3.0]
["2026-09-24T13:35:16.942263+00:00", "trade", 9.1729, 1.0]
["2026-09-24T13:35:16.945030+00:00", "trade", 9.1729, 27.0]
["2026-09-24T13:35:17.016317+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:35:17.032766+00:00", "trade", 9.29, 91.0]
["2026-09-24T13:35:17.032772+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:35:17.032775+00:00", "trade", 9.29, 71.0]
["2026-09-24T13:35:17.032777+00:00", "quote", 9.28, 9.33]
["2026-09-24T13:35:17.032778+00:00", "trade", 9.29, 99.0]
["2026-09-24T13:35:17.032857+00:00", "quote", 9.27, 9.33]
["2026-09-24T13:35:17.032892+00:00", "quote", 9.27, 9.33]
["2026-09-24T13:35:17.032914+00:00", "trade", 9.29, 9.0]
["2026-09-24T13:35:17.032968+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:35:17.032978+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:35:17.033166+00:00", "trade", 9.29, 34.0]
["2026-09-24T13:35:17.033699+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:35:17.033765+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:35:17.058829+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:35:17.295648+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:35:17.295743+00:00", "quote", 9.27, 9.31]
["2026-09-24T13:35:17.455925+00:00", "trade", 9.2239, 2.0]
["2026-09-24T13:35:19.507387+00:00", "trade", 9.29, 185.0]
["2026-09-24T13:35:20.037395+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:35:20.037465+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:20.037515+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:20.037531+00:00", "trade", 9.28, 47.0]
["2026-09-24T13:35:20.037580+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:20.037600+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:20.038763+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:35:20.038767+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:35:20.038770+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:35:20.038773+00:00", "trade", 9.27, 10.0]
["2026-09-24T13:35:20.038815+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:35:20.038873+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:35:20.038973+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:35:20.039013+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:35:20.039028+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:35:20.039033+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:35:20.039034+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:35:20.039149+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:35:20.039305+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:35:20.039489+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:35:20.039675+00:00", "trade", 9.27, 34.0]
["2026-09-24T13:35:20.041130+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:35:20.041158+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:35:20.042472+00:00", "trade", 9.27, 34.0]
["2026-09-24T13:35:20.042872+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:35:20.042883+00:00", "trade", 9.27, 32.0]
["2026-09-24T13:35:20.043800+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:35:20.043915+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:35:20.049057+00:00", "trade", 9.27, 415.0]
["2026-09-24T13:35:20.051799+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:35:20.051800+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:35:20.052561+00:00", "quote", 9.25, 9.29]
["2026-09-24T13:35:20.060412+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:35:20.066529+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:20.070558+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:20.070558+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:20.070634+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:35:20.070634+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:35:20.070634+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:20.070640+00:00", "trade", 9.24, 200.0]
["2026-09-24T13:35:20.070640+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:35:20.070879+00:00", "quote", 9.22, 9.29]
["2026-09-24T13:35:20.070889+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:35:20.070939+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:20.070944+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:20.070949+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:20.070967+00:00", "trade", 9.24, 1.0]
["2026-09-24T13:35:20.070969+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:20.070989+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:20.071120+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:20.071130+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:20.071340+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:20.071430+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:35:20.071485+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:20.071506+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:20.071531+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:20.071591+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:20.071666+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:20.071806+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:20.072543+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:20.075440+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:20.075660+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:20.085880+00:00", "trade", 9.22, 11.0]
["2026-09-24T13:35:20.085883+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:35:20.085886+00:00", "trade", 9.22, 11.0]
["2026-09-24T13:35:20.086612+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:20.093656+00:00", "trade", 9.23, 150.0]
["2026-09-24T13:35:20.093771+00:00", "trade", 9.23, 400.0]
["2026-09-24T13:35:20.094122+00:00", "trade", 9.23, 400.0]
["2026-09-24T13:35:20.108199+00:00", "trade", 9.21, 2.0]
["2026-09-24T13:35:20.111245+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:20.112323+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:20.114443+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:20.121996+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:20.161094+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:22.910955+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:22.941044+00:00", "trade", 9.23, 16.0]
["2026-09-24T13:35:23.273386+00:00", "trade", 9.23, 50.0]
["2026-09-24T13:35:24.165493+00:00", "trade", 9.2483, 3.0]
["2026-09-24T13:35:24.468007+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:35:24.468028+00:00", "trade", 9.26, 150.0]
["2026-09-24T13:35:25.026596+00:00", "quote", 9.2, 9.26]
["2026-09-24T13:35:25.210781+00:00", "trade", 9.25, 5000.0]
["2026-09-24T13:35:25.953877+00:00", "trade", 9.23, 16.0]
["2026-09-24T13:35:25.955245+00:00", "trade", 9.23, 24.0]
["2026-09-24T13:35:26.327598+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:35:26.524888+00:00", "trade", 9.23, 30.0]
["2026-09-24T13:35:26.563259+00:00", "trade", 9.2382, 100.0]
["2026-09-24T13:35:27.943183+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:27.943233+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:29.993163+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:30.026693+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:30.026963+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:31.794361+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:31.794411+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:32.573399+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:35:32.574106+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:35:32.574139+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:35:32.574575+00:00", "trade", 9.21, 2.0]
["2026-09-24T13:35:32.574761+00:00", "trade", 9.2103, 100.0]
["2026-09-24T13:35:32.574863+00:00", "trade", 9.2103, 100.0]
["2026-09-24T13:35:32.575354+00:00", "trade", 9.2103, 100.0]
["2026-09-24T13:35:32.575447+00:00", "trade", 9.2103, 100.0]
["2026-09-24T13:35:32.575489+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:35:32.575609+00:00", "trade", 9.2103, 100.0]
["2026-09-24T13:35:32.582363+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:35:34.026644+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:34.146762+00:00", "trade", 9.235, 1000.0]
["2026-09-24T13:35:35.317590+00:00", "trade", 9.26, 41.0]
["2026-09-24T13:35:38.014160+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:38.014281+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:38.014286+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:38.014652+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:38.015640+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:35:38.015640+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:35:38.015650+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:38.015661+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:35:38.015675+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:35:38.015710+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:35:38.015720+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:35:38.015910+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:35:38.015935+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:35:38.015970+00:00", "quote", 9.23, 9.29]
["2026-09-24T13:35:38.016000+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.016010+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.016061+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.016071+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.016136+00:00", "quote", 9.24, 9.3]
["2026-09-24T13:35:38.016221+00:00", "quote", 9.24, 9.3]
["2026-09-24T13:35:38.016236+00:00", "quote", 9.24, 9.3]
["2026-09-24T13:35:38.016276+00:00", "quote", 9.24, 9.3]
["2026-09-24T13:35:38.016396+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.016722+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.021004+00:00", "trade", 9.2496, 445.0]
["2026-09-24T13:35:38.026094+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.036209+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.037679+00:00", "trade", 9.2496, 1255.0]
["2026-09-24T13:35:38.051249+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.051320+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:38.664013+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:41.823009+00:00", "trade", 9.2888, 225.0]
["2026-09-24T13:35:42.503823+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:43.246582+00:00", "trade", 9.264, 346.0]
["2026-09-24T13:35:44.667010+00:00", "trade", 9.265, 1500.0]
["2026-09-24T13:35:45.847292+00:00", "quote", 9.24, 9.29]
["2026-09-24T13:35:46.120618+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.120677+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:35:46.120683+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:35:46.120746+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:35:46.120860+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:35:46.120863+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.120908+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:35:46.120908+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:35:46.120908+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.120968+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:35:46.120973+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:35:46.120979+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.121059+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:35:46.121119+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:35:46.121122+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:35:46.121129+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.121131+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:35:46.121197+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:35:46.121384+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.121455+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:46.121475+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121480+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:46.121519+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:35:46.121550+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121550+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121575+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121600+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.121665+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121680+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.121690+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121700+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.121700+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121710+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.121740+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121755+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.121760+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121781+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121786+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121795+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.121836+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:35:46.121906+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121926+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:35:46.121986+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121986+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.121991+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.122011+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:35:46.122036+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.122061+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.122076+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.122132+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.126291+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:35:46.126507+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:35:46.144752+00:00", "trade", 9.26, 7.0]
["2026-09-24T13:35:46.144755+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:35:46.144755+00:00", "trade", 9.26, 25.0]
["2026-09-24T13:35:46.144759+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:35:46.144761+00:00", "trade", 9.26, 25.0]
["2026-09-24T13:35:46.144764+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:35:46.144764+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:35:46.144821+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:35:46.144824+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:35:46.144830+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:35:46.144990+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:35:46.145011+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:35:46.145014+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:35:46.145378+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:35:46.145471+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:35:46.161294+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:46.221759+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:35:46.221763+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.221839+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.221839+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:35:46.222325+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:46.222350+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:35:46.222380+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:46.223217+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:46.233496+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:35:46.759451+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:35:47.059523+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:35:47.059583+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:35:47.059584+00:00", "trade", 9.24, 5.0]
["2026-09-24T13:35:47.059603+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:35:47.059633+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:35:47.059883+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:35:47.059939+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:47.060169+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:47.060500+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:47.060515+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:47.063492+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:47.063622+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:47.106204+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:47.106234+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:35:47.164768+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:47.164828+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:47.164858+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:50.796453+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:51.456629+00:00", "trade", 9.23, 50.0]
["2026-09-24T13:35:52.689044+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:35:52.691299+00:00", "trade", 9.23, 9.0]
["2026-09-24T13:35:54.041438+00:00", "trade", 9.244, 1000.0]
["2026-09-24T13:35:55.591236+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:55.620130+00:00", "trade", 9.23, 400.0]
["2026-09-24T13:35:57.064192+00:00", "trade", 9.2382, 2500.0]
["2026-09-24T13:35:58.477312+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:58.477407+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:35:59.993191+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:36:00.666887+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:36:00.668167+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:36:00.668272+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:36:02.465673+00:00", "trade", 9.23, 1000.0]
["2026-09-24T13:36:03.479594+00:00", "trade", 9.218, 1.0]
["2026-09-24T13:36:06.238640+00:00", "trade", 9.2495, 400.0]
["2026-09-24T13:36:06.240015+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:36:06.241151+00:00", "trade", 9.23, 2.0]
["2026-09-24T13:36:09.588227+00:00", "trade", 9.2495, 100.0]
["2026-09-24T13:36:14.080515+00:00", "trade", 9.23, 1000.0]
["2026-09-24T13:36:15.077993+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:36:15.077993+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:36:15.078062+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:36:15.078063+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:36:15.078065+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:36:15.078065+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:36:15.078068+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:36:15.078123+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:36:15.078123+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:36:15.078439+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:36:15.078549+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:36:15.078569+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:36:15.078799+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:36:15.078845+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:36:15.078990+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:36:15.079120+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:36:15.079180+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:36:15.079205+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:36:16.079115+00:00", "trade", 9.21, 2.0]
["2026-09-24T13:36:16.102742+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:36:16.109670+00:00", "trade", 9.24, 200.0]
["2026-09-24T13:36:16.111237+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:36:16.112572+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:36:16.859385+00:00", "trade", 9.1992, 161.0]
["2026-09-24T13:36:16.875203+00:00", "trade", 9.24, 60.0]
["2026-09-24T13:36:17.734531+00:00", "trade", 9.2495, 1.0]
["2026-09-24T13:36:22.666316+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:36:23.531711+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:36:23.531713+00:00", "trade", 9.22, 46.0]
["2026-09-24T13:36:23.531791+00:00", "quote", 9.21, 9.27]
["2026-09-24T13:36:23.531876+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:36:23.532302+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:36:23.532312+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:36:23.532332+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:36:23.532495+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:36:23.532513+00:00", "trade", 9.21, 3.0]
["2026-09-24T13:36:23.532516+00:00", "trade", 9.21, 96.0]
["2026-09-24T13:36:23.532519+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:36:23.532519+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:36:23.532553+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:36:23.532553+00:00", "quote", 9.21, 9.25]
["2026-09-24T13:36:23.532645+00:00", "trade", 9.2, 800.0]
["2026-09-24T13:36:23.532645+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:36:23.532658+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:36:23.532758+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:23.532848+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:23.532904+00:00", "quote", 9.17, 9.23]
["2026-09-24T13:36:23.533049+00:00", "quote", 9.17, 9.23]
["2026-09-24T13:36:23.533096+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:36:23.533144+00:00", "quote", 9.17, 9.23]
["2026-09-24T13:36:23.533210+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:36:23.533229+00:00", "quote", 9.17, 9.23]
["2026-09-24T13:36:23.533259+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:23.533337+00:00", "trade", 9.22, 2.0]
["2026-09-24T13:36:23.533370+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:23.533435+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:23.533450+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:23.533595+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:23.533951+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:36:23.534076+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:23.534137+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:23.534783+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:36:23.563107+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:36:23.582351+00:00", "quote", 9.18, 9.22]
["2026-09-24T13:36:25.034082+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:28.169127+00:00", "trade", 9.195, 15.0]
["2026-09-24T13:36:29.993212+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:31.142536+00:00", "trade", 9.22, 4.0]
["2026-09-24T13:36:31.142537+00:00", "quote", 9.17, 9.22]
["2026-09-24T13:36:31.672349+00:00", "trade", 9.2037, 8.0]
["2026-09-24T13:36:32.126655+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:36:32.126730+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:36:32.127061+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:36:32.127106+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:36:32.127131+00:00", "quote", 9.19, 9.24]
["2026-09-24T13:36:32.127312+00:00", "quote", 9.19, 9.25]
["2026-09-24T13:36:32.127748+00:00", "quote", 9.19, 9.26]
["2026-09-24T13:36:32.127868+00:00", "quote", 9.19, 9.26]
["2026-09-24T13:36:32.127938+00:00", "quote", 9.19, 9.26]
["2026-09-24T13:36:32.156762+00:00", "quote", 9.19, 9.26]
["2026-09-24T13:36:32.156832+00:00", "quote", 9.19, 9.26]
["2026-09-24T13:36:32.158010+00:00", "quote", 9.19, 9.26]
["2026-09-24T13:36:32.158100+00:00", "quote", 9.19, 9.27]
["2026-09-24T13:36:32.158732+00:00", "quote", 9.19, 9.27]
["2026-09-24T13:36:32.211327+00:00", "quote", 9.19, 9.27]
["2026-09-24T13:36:37.174329+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:36:37.823560+00:00", "trade", 9.1904, 23.0]
["2026-09-24T13:36:38.295359+00:00", "quote", 9.19, 9.27]
["2026-09-24T13:36:41.247573+00:00", "trade", 9.23, 4.0]
["2026-09-24T13:36:41.519032+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:41.863262+00:00", "trade", 9.2662, 1.0]
["2026-09-24T13:36:42.006186+00:00", "trade", 9.2662, 1.0]
["2026-09-24T13:36:43.185130+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:36:45.057129+00:00", "trade", 9.21, 125.0]
["2026-09-24T13:36:45.057132+00:00", "trade", 9.21, 125.0]
["2026-09-24T13:36:45.057174+00:00", "trade", 9.21, 125.0]
["2026-09-24T13:36:45.316307+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:47.844455+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:47.844470+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:47.844485+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:50.757724+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:50.757734+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:50.757840+00:00", "trade", 9.21, 2.0]
["2026-09-24T13:36:50.757843+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:36:50.758601+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:50.758757+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:50.787632+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:36:50.796633+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.797544+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.797682+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.797688+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.797757+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.797770+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.797827+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.797848+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.797950+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.798031+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.798052+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.798145+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.798203+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.798227+00:00", "trade", 9.21, 22.0]
["2026-09-24T13:36:50.799423+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.799718+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:50.800040+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:36:51.229773+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:51.293710+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:51.491208+00:00", "trade", 9.209, 346.0]
["2026-09-24T13:36:51.932846+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:36:53.089555+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:36:53.089620+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:36:57.915603+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:36:57.915605+00:00", "trade", 9.22, 8.0]
["2026-09-24T13:36:58.451694+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:36:59.993233+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:00.258710+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:00.258746+00:00", "trade", 9.205, 1.0]
["2026-09-24T13:37:00.259347+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:00.292009+00:00", "trade", 9.205, 400.0]
["2026-09-24T13:37:00.292009+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:37:00.615672+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:37:00.615675+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:00.615730+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:37:00.615745+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:00.615800+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:00.616863+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:00.617149+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:00.628405+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:03.169167+00:00", "trade", 9.21, 9.0]
["2026-09-24T13:37:03.170223+00:00", "trade", 9.21, 2.0]
["2026-09-24T13:37:05.149486+00:00", "trade", 9.21, 15.0]
["2026-09-24T13:37:05.775572+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:05.775653+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:05.775653+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:07.256319+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:37:09.399807+00:00", "trade", 9.22, 44.0]
["2026-09-24T13:37:09.400201+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:09.404402+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:37:11.148617+00:00", "trade", 9.2519, 64.0]
["2026-09-24T13:37:15.056316+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:37:16.269741+00:00", "trade", 9.2112, 3.0]
["2026-09-24T13:37:17.899605+00:00", "trade", 9.2084, 1.0]
["2026-09-24T13:37:18.035012+00:00", "trade", 9.2428, 179.0]
["2026-09-24T13:37:20.512435+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:37:22.239774+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:37:29.993251+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:30.058920+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:37:32.170120+00:00", "trade", 9.2101, 4.0]
["2026-09-24T13:37:32.172523+00:00", "trade", 9.21, 9.0]
["2026-09-24T13:37:37.208325+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:37:42.609035+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:51.153762+00:00", "trade", 9.19, 2.0]
["2026-09-24T13:37:55.835781+00:00", "trade", 9.229, 1.0]
["2026-09-24T13:37:56.913461+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:58.450519+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:37:59.704707+00:00", "trade", 9.204, 323.0]
["2026-09-24T13:37:59.993277+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:38:01.359895+00:00", "trade", 9.21, 10.0]
["2026-09-24T13:38:03.169215+00:00", "trade", 9.21, 17.0]
["2026-09-24T13:38:03.768969+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:38:03.768971+00:00", "trade", 9.22, 89.0]
["2026-09-24T13:38:03.768980+00:00", "trade", 9.22, 3.0]
["2026-09-24T13:38:03.769035+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:38:03.769085+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:38:03.769140+00:00", "quote", 9.19, 9.23]
["2026-09-24T13:38:03.769551+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:38:03.769603+00:00", "trade", 9.23, 255.0]
["2026-09-24T13:38:03.769606+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:38:03.769606+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:38:03.769606+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:38:03.769609+00:00", "trade", 9.23, 562.0]
["2026-09-24T13:38:03.769656+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:38:03.769681+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:38:03.769686+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:38:03.769756+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:38:03.769776+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:38:03.769937+00:00", "trade", 9.23, 230.0]
["2026-09-24T13:38:03.769947+00:00", "quote", 9.21, 9.26]
["2026-09-24T13:38:03.770257+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:03.770263+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:03.770273+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:03.770292+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:03.770292+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:03.770333+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:03.770889+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:03.774573+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:03.774698+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:03.800329+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:04.058290+00:00", "trade", 9.24, 8.0]
["2026-09-24T13:38:04.396248+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:04.549888+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:05.021778+00:00", "trade", 9.24, 125.0]
["2026-09-24T13:38:05.021778+00:00", "trade", 9.24, 125.0]
["2026-09-24T13:38:06.290828+00:00", "trade", 9.24, 7.0]
["2026-09-24T13:38:11.903688+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:17.919612+00:00", "trade", 9.2226, 1.0]
["2026-09-24T13:38:18.610500+00:00", "trade", 9.2588, 1.0]
["2026-09-24T13:38:20.556823+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:38:21.020590+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:38:21.020686+00:00", "trade", 9.24, 3.0]
["2026-09-24T13:38:21.020701+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:21.020705+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:21.020741+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:21.020741+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:21.020745+00:00", "quote", 9.22, 9.26]
["2026-09-24T13:38:21.020760+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:38:21.021151+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:38:21.021152+00:00", "trade", 9.27, 116.0]
["2026-09-24T13:38:21.021217+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:38:21.021282+00:00", "trade", 9.27, 184.0]
["2026-09-24T13:38:21.021285+00:00", "trade", 9.27, 116.0]
["2026-09-24T13:38:21.021287+00:00", "quote", 9.22, 9.27]
["2026-09-24T13:38:21.021342+00:00", "quote", 9.23, 9.27]
["2026-09-24T13:38:21.021342+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:21.021517+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:21.022620+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:21.027431+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:21.050686+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:38:21.051143+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:21.058844+00:00", "trade", 9.26, 150.0]
["2026-09-24T13:38:21.303404+00:00", "trade", 9.24, 166.0]
["2026-09-24T13:38:23.190014+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:38:23.504987+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:23.504987+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:23.505059+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.505164+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.505480+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:23.505480+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.505483+00:00", "trade", 9.27, 2300.0]
["2026-09-24T13:38:23.505570+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.505595+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.505600+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.505665+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.505666+00:00", "trade", 9.27, 180.0]
["2026-09-24T13:38:23.505772+00:00", "trade", 9.27, 120.0]
["2026-09-24T13:38:23.505775+00:00", "trade", 9.27, 180.0]
["2026-09-24T13:38:23.505776+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.505836+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.505841+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.505988+00:00", "trade", 9.27, 4.0]
["2026-09-24T13:38:23.505991+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.506046+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506056+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.506061+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506076+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.506157+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506177+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.506205+00:00", "trade", 9.27, 296.0]
["2026-09-24T13:38:23.506207+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:38:23.506208+00:00", "trade", 9.27, 4.0]
["2026-09-24T13:38:23.506237+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506267+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506337+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506387+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506522+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506553+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506608+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.506768+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.507074+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.507931+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.507991+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.508036+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.556722+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:23.568119+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:38:23.950100+00:00", "trade", 9.2654, 800.0]
["2026-09-24T13:38:23.973111+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:38:24.021929+00:00", "trade", 9.265, 15.0]
["2026-09-24T13:38:24.022967+00:00", "trade", 9.265, 13.0]
["2026-09-24T13:38:24.023322+00:00", "trade", 9.265, 2.0]
["2026-09-24T13:38:24.023625+00:00", "trade", 9.265, 1.0]
["2026-09-24T13:38:29.025564+00:00", "trade", 9.265, 200.0]
["2026-09-24T13:38:29.993304+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:33.139417+00:00", "trade", 9.268, 1200.0]
["2026-09-24T13:38:33.139687+00:00", "trade", 9.2699, 600.0]
["2026-09-24T13:38:33.140460+00:00", "trade", 9.26, 2.0]
["2026-09-24T13:38:33.146989+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:38:33.547593+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:38:33.663693+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:34.435526+00:00", "trade", 9.27, 293.0]
["2026-09-24T13:38:34.435535+00:00", "trade", 9.27, 7.0]
["2026-09-24T13:38:34.435541+00:00", "trade", 9.27, 7.0]
["2026-09-24T13:38:34.435543+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435550+00:00", "trade", 9.27, 7.0]
["2026-09-24T13:38:34.435553+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435556+00:00", "trade", 9.27, 250.0]
["2026-09-24T13:38:34.435580+00:00", "trade", 9.27, 36.0]
["2026-09-24T13:38:34.435583+00:00", "trade", 9.27, 264.0]
["2026-09-24T13:38:34.435610+00:00", "trade", 9.27, 36.0]
["2026-09-24T13:38:34.435613+00:00", "trade", 9.27, 7.0]
["2026-09-24T13:38:34.435613+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435631+00:00", "trade", 9.27, 293.0]
["2026-09-24T13:38:34.435633+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435635+00:00", "trade", 9.27, 7.0]
["2026-09-24T13:38:34.435638+00:00", "trade", 9.27, 43.0]
["2026-09-24T13:38:34.435638+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435643+00:00", "trade", 9.27, 257.0]
["2026-09-24T13:38:34.435643+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435646+00:00", "trade", 9.27, 43.0]
["2026-09-24T13:38:34.435664+00:00", "trade", 9.27, 250.0]
["2026-09-24T13:38:34.435700+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:34.435703+00:00", "trade", 9.27, 250.0]
["2026-09-24T13:38:34.435818+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:34.435820+00:00", "trade", 9.27, 250.0]
["2026-09-24T13:38:34.435851+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:34.435851+00:00", "trade", 9.27, 250.0]
["2026-09-24T13:38:34.435875+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:34.435875+00:00", "trade", 9.27, 250.0]
["2026-09-24T13:38:34.435929+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:34.435933+00:00", "trade", 9.27, 250.0]
["2026-09-24T13:38:34.435934+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435939+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435947+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:34.435950+00:00", "trade", 9.27, 250.0]
["2026-09-24T13:38:34.435954+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435956+00:00", "trade", 9.27, 50.0]
["2026-09-24T13:38:34.435956+00:00", "trade", 9.27, 84.0]
["2026-09-24T13:38:34.435962+00:00", "trade", 9.27, 216.0]
["2026-09-24T13:38:34.435964+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435965+00:00", "trade", 9.27, 84.0]
["2026-09-24T13:38:34.435969+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435974+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:38:34.435977+00:00", "trade", 9.27, 300.0]
["2026-09-24T13:38:34.435998+00:00", "trade", 9.27, 266.0]
["2026-09-24T13:38:34.435999+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:38:34.436019+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:34.436094+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:38:34.447603+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:38:34.461339+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:38:34.461896+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:38:34.484446+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:34.484533+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:34.484542+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:34.484651+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:34.484735+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:34.484807+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:34.484888+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:34.484963+00:00", "trade", 9.28, 22.0]
["2026-09-24T13:38:34.485330+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:34.495861+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:38:34.502658+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:38:34.687858+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:38:34.697828+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:36.160663+00:00", "trade", 9.2756, 10.0]
["2026-09-24T13:38:36.542708+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:37.190826+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:37.195664+00:00", "trade", 9.28, 97.0]
["2026-09-24T13:38:37.195667+00:00", "trade", 9.28, 28.0]
["2026-09-24T13:38:37.195667+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:37.195929+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:37.195971+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:37.196064+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:37.196154+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:37.196223+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:37.196235+00:00", "trade", 9.28, 11.0]
["2026-09-24T13:38:37.196317+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:37.196479+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:37.196524+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:37.196542+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:37.196557+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:37.197186+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:37.198172+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:37.198521+00:00", "trade", 9.28, 63.0]
["2026-09-24T13:38:37.227498+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:38:37.690781+00:00", "trade", 9.2765, 5.0]
["2026-09-24T13:38:40.295086+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:38:41.803214+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:41.803653+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.803740+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:41.804149+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.804441+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.804570+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.804603+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.805084+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.805193+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.805364+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.805532+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.805899+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.805971+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.806131+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.806449+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.806609+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.806885+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.806892+00:00", "trade", 9.28, 25.0]
["2026-09-24T13:38:41.806919+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:38:41.807334+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.807355+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.807679+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.807806+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.808061+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.808473+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.808798+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.809249+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.809493+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.810028+00:00", "trade", 9.28, 25.0]
["2026-09-24T13:38:41.812849+00:00", "trade", 9.28, 125.0]
["2026-09-24T13:38:41.812915+00:00", "trade", 9.28, 75.0]
["2026-09-24T13:38:42.239715+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:42.976604+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:42.977245+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:42.977265+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:38:42.977266+00:00", "trade", 9.29, 28.0]
["2026-09-24T13:38:42.977284+00:00", "trade", 9.29, 72.0]
["2026-09-24T13:38:42.977285+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:38:42.977286+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:38:42.977536+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:38:42.977736+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:38:42.977987+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:38:42.978188+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:38:42.978473+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:38:42.983313+00:00", "trade", 9.31, 25.0]
["2026-09-24T13:38:42.983944+00:00", "trade", 9.28, 200.0]
["2026-09-24T13:38:42.994548+00:00", "trade", 9.28, 50.0]
["2026-09-24T13:38:42.997353+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:38:43.651340+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:38:44.555085+00:00", "trade", 9.28, 1.0]
["2026-09-24T13:38:45.781380+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:38:47.428419+00:00", "trade", 9.3058, 39.0]
["2026-09-24T13:38:47.429655+00:00", "trade", 9.3058, 1.0]
["2026-09-24T13:38:49.359008+00:00", "trade", 9.308, 5.0]
["2026-09-24T13:38:49.364388+00:00", "trade", 9.308, 3.0]
["2026-09-24T13:38:49.368902+00:00", "trade", 9.3077, 2.0]
["2026-09-24T13:38:52.776057+00:00", "trade", 9.2801, 600.0]
["2026-09-24T13:38:52.777143+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:38:57.641044+00:00", "trade", 9.295, 5.0]
["2026-09-24T13:38:59.993320+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:00.164657+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:39:02.648822+00:00", "trade", 9.2801, 1000.0]
["2026-09-24T13:39:03.022453+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:04.506224+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:10.581167+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:39:10.581294+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:10.581344+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:10.714938+00:00", "trade", 9.2847, 100.0]
["2026-09-24T13:39:16.865806+00:00", "trade", 9.28, 2.0]
["2026-09-24T13:39:17.527505+00:00", "trade", 9.2425, 10.0]
["2026-09-24T13:39:20.415230+00:00", "trade", 9.2683, 1.0]
["2026-09-24T13:39:20.991254+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:20.998652+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:20.998655+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:20.998724+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:20.998731+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:20.998778+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:20.999031+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:20.999617+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:39:21.409304+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:24.735287+00:00", "trade", 9.3, 50.0]
["2026-09-24T13:39:24.740273+00:00", "trade", 9.308, 25.0]
["2026-09-24T13:39:24.745174+00:00", "trade", 9.3077, 25.0]
["2026-09-24T13:39:26.276341+00:00", "trade", 9.3, 700.0]
["2026-09-24T13:39:26.411797+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:26.834572+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:28.215128+00:00", "trade", 9.31, 40.0]
["2026-09-24T13:39:28.215129+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:28.215199+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:28.215540+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:28.215685+00:00", "trade", 9.3, 3.0]
["2026-09-24T13:39:28.215796+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:29.090647+00:00", "trade", 9.308, 50.0]
["2026-09-24T13:39:29.095179+00:00", "trade", 9.308, 25.0]
["2026-09-24T13:39:29.111168+00:00", "trade", 9.3, 700.0]
["2026-09-24T13:39:29.117071+00:00", "trade", 9.3077, 25.0]
["2026-09-24T13:39:29.675915+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:29.677046+00:00", "trade", 9.295, 63.0]
["2026-09-24T13:39:29.993343+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:30.420950+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:30.420965+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:35.073370+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:36.523344+00:00", "trade", 9.31, 537.0]
["2026-09-24T13:39:38.287485+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:38.287545+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:39.946431+00:00", "trade", 9.2937, 50.0]
["2026-09-24T13:39:40.762676+00:00", "trade", 9.2881, 3.0]
["2026-09-24T13:39:41.027393+00:00", "trade", 9.295, 12.0]
["2026-09-24T13:39:41.028269+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:41.028280+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:41.028344+00:00", "trade", 9.295, 71.0]
["2026-09-24T13:39:41.028359+00:00", "trade", 9.295, 75.0]
["2026-09-24T13:39:41.028638+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:41.028806+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.028826+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.028855+00:00", "trade", 9.29, 71.0]
["2026-09-24T13:39:41.028948+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:41.028986+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.029126+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.029162+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:39:41.029174+00:00", "trade", 9.29, 23.0]
["2026-09-24T13:39:41.029177+00:00", "trade", 9.3, 60.0]
["2026-09-24T13:39:41.029182+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.029187+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.029207+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.029210+00:00", "trade", 9.29, 243.0]
["2026-09-24T13:39:41.029252+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.029252+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.029262+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.029267+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.029292+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.029332+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.029354+00:00", "trade", 9.295, 1.0]
["2026-09-24T13:39:41.029372+00:00", "trade", 9.29, 194.0]
["2026-09-24T13:39:41.029372+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.029397+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.029397+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.029480+00:00", "trade", 9.295, 125.0]
["2026-09-24T13:39:41.029531+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:39:41.029670+00:00", "trade", 9.29, 21.0]
["2026-09-24T13:39:41.029670+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:41.029673+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:39:41.029682+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:41.029688+00:00", "trade", 9.295, 25.0]
["2026-09-24T13:39:41.029700+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:41.029743+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.029748+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.029853+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.029895+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:41.029901+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:41.029922+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:41.029928+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.029929+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:41.029934+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.029934+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.029935+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:41.029938+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:39:41.029938+00:00", "trade", 9.29, 101.0]
["2026-09-24T13:39:41.029958+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:39:41.029958+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:39:41.029973+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:41.029983+00:00", "trade", 9.29, 120.0]
["2026-09-24T13:39:41.029983+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:39:41.030013+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:41.030013+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:41.030014+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:39:41.030014+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.030019+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.030031+00:00", "trade", 9.29, 77.0]
["2026-09-24T13:39:41.030031+00:00", "trade", 9.29, 23.0]
["2026-09-24T13:39:41.030046+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:41.030109+00:00", "trade", 9.29, 61.0]
["2026-09-24T13:39:41.030124+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.030139+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.030154+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:39:41.030194+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.030214+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.030234+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.030239+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.030284+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.030289+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.030309+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.030334+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.030397+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:41.030406+00:00", "trade", 9.29, 50.0]
["2026-09-24T13:39:41.030420+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.030420+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.030425+00:00", "trade", 9.29, 65.0]
["2026-09-24T13:39:41.030461+00:00", "trade", 9.29, 182.0]
["2026-09-24T13:39:41.030881+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.031898+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:39:41.033344+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:39:41.033543+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:39:41.033937+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:39:41.034313+00:00", "trade", 9.29, 63.0]
["2026-09-24T13:39:41.043285+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:39:41.043287+00:00", "trade", 9.29, 243.0]
["2026-09-24T13:39:41.043290+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:39:41.043290+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:39:41.043405+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:41.043866+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:39:41.043942+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:39:41.044172+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:41.058671+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:41.060529+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:41.078158+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:41.108824+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:41.858584+00:00", "trade", 9.295, 100.0]
["2026-09-24T13:39:41.930792+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:39:42.315552+00:00", "trade", 9.31, 500.0]
["2026-09-24T13:39:43.427340+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:39:44.141038+00:00", "trade", 9.295, 30.0]
["2026-09-24T13:39:44.141134+00:00", "trade", 9.295, 1.0]
["2026-09-24T13:39:45.801389+00:00", "trade", 9.31, 60.0]
["2026-09-24T13:39:45.801392+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:39:45.801396+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:39:45.801396+00:00", "quote", 9.28, 9.31]
["2026-09-24T13:39:45.801396+00:00", "quote", 9.28, 9.32]
["2026-09-24T13:39:45.801398+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:39:45.801401+00:00", "trade", 9.31, 141.0]
["2026-09-24T13:39:45.801471+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:39:45.801502+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:39:45.801552+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:39:45.801582+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:39:45.801587+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:39:45.801612+00:00", "trade", 9.31, 2.0]
["2026-09-24T13:39:45.801612+00:00", "trade", 9.31, 2.0]
["2026-09-24T13:39:45.801648+00:00", "trade", 9.31, 2.0]
["2026-09-24T13:39:45.801652+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:39:45.801672+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:39:45.801696+00:00", "trade", 9.31, 55.0]
["2026-09-24T13:39:45.801752+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:39:45.801762+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:39:45.801943+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:39:45.802102+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:39:45.802103+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.802128+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:39:45.802183+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:39:45.802269+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:39:45.802271+00:00", "trade", 9.31, 244.0]
["2026-09-24T13:39:45.802273+00:00", "trade", 9.31, 76.0]
["2026-09-24T13:39:45.802273+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.802298+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.802329+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.802329+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.802524+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.802694+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.803847+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.804133+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.809350+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.809932+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.818863+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:45.914531+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:46.161173+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:46.231746+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:39:47.315460+00:00", "trade", 9.315, 9.0]
["2026-09-24T13:39:47.458941+00:00", "trade", 9.3246, 32.0]
["2026-09-24T13:39:47.479889+00:00", "trade", 9.3243, 31.0]
["2026-09-24T13:39:48.725592+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:39:48.725667+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:39:48.725722+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:39:48.725772+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:39:48.725823+00:00", "quote", 9.31, 9.35]
["2026-09-24T13:39:48.726208+00:00", "quote", 9.31, 9.35]
["2026-09-24T13:39:48.726374+00:00", "quote", 9.31, 9.35]
["2026-09-24T13:39:48.792847+00:00", "quote", 9.31, 9.35]
["2026-09-24T13:39:49.332334+00:00", "trade", 9.35, 50.0]
["2026-09-24T13:39:49.332342+00:00", "quote", 9.31, 9.35]
["2026-09-24T13:39:49.336559+00:00", "trade", 9.3497, 50.0]
["2026-09-24T13:39:49.975148+00:00", "trade", 9.33, 201.0]
["2026-09-24T13:39:50.006864+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:39:51.423028+00:00", "quote", 9.31, 9.35]
["2026-09-24T13:39:51.787965+00:00", "trade", 9.316, 200.0]
["2026-09-24T13:39:52.495336+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:39:52.495339+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:39:52.495401+00:00", "quote", 9.31, 9.35]
["2026-09-24T13:39:52.495708+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:39:56.029441+00:00", "trade", 9.33, 201.0]
["2026-09-24T13:39:56.123319+00:00", "trade", 9.2635, 1.0]
["2026-09-24T13:39:59.739300+00:00", "trade", 9.34, 6.0]
["2026-09-24T13:39:59.873633+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:39:59.873634+00:00", "quote", 9.31, 9.35]
["2026-09-24T13:39:59.873636+00:00", "trade", 9.35, 133.0]
["2026-09-24T13:39:59.873684+00:00", "trade", 9.35, 67.0]
["2026-09-24T13:39:59.873684+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:39:59.873704+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:39:59.873708+00:00", "trade", 9.35, 166.0]
["2026-09-24T13:39:59.873709+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:39:59.873711+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:39:59.874125+00:00", "quote", 9.33, 9.38]
["2026-09-24T13:39:59.874355+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:39:59.874365+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.874446+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.874461+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.874511+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:39:59.874516+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:39:59.874521+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.874541+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:39:59.874626+00:00", "quote", 9.33, 9.39]
["2026-09-24T13:39:59.874651+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.874676+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.874791+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.875117+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.875118+00:00", "trade", 9.35, 66.0]
["2026-09-24T13:39:59.875137+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.875388+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.875428+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.880495+00:00", "trade", 9.35, 400.0]
["2026-09-24T13:39:59.882550+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.883808+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.901741+00:00", "trade", 9.365, 160.0]
["2026-09-24T13:39:59.919713+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:39:59.993364+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:40:00.032532+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:40:00.902815+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:40:02.742132+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:40:03.127252+00:00", "trade", 9.365, 100.0]
["2026-09-24T13:40:03.129168+00:00", "quote", 9.34, 9.39]
["2026-09-24T13:40:04.135774+00:00", "trade", 9.365, 500.0]
["2026-09-24T13:40:04.779871+00:00", "trade", 9.365, 2.0]
["2026-09-24T13:40:05.532359+00:00", "trade", 9.37, 3.0]
["2026-09-24T13:40:05.736794+00:00", "trade", 9.3891, 1000.0]
["2026-09-24T13:40:07.080935+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:07.081005+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:07.081040+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:07.081521+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.081521+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.081556+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:07.081604+00:00", "trade", 9.39, 5.0]
["2026-09-24T13:40:07.081622+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.081627+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.081652+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.081677+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.081682+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:07.082007+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:07.082128+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:07.082185+00:00", "trade", 9.38, 125.0]
["2026-09-24T13:40:07.082213+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:07.082233+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:07.082275+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:40:07.082439+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:07.082559+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:07.087671+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:07.087676+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.087697+00:00", "trade", 9.385, 3.0]
["2026-09-24T13:40:07.087709+00:00", "trade", 9.385, 97.0]
["2026-09-24T13:40:07.087712+00:00", "trade", 9.38, 3.0]
["2026-09-24T13:40:07.087741+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.087756+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.087756+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.087766+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.088930+00:00", "trade", 9.38, 63.0]
["2026-09-24T13:40:07.089636+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:07.089697+00:00", "trade", 9.38, 21.0]
["2026-09-24T13:40:07.089778+00:00", "trade", 9.38, 16.0]
["2026-09-24T13:40:07.091731+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:08.000911+00:00", "trade", 9.38, 21.0]
["2026-09-24T13:40:08.124081+00:00", "trade", 9.3865, 100.0]
["2026-09-24T13:40:08.294850+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:08.294910+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:08.294915+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:08.294960+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:08.294960+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:08.295020+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:08.295080+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:08.295140+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:08.295684+00:00", "trade", 9.39, 3.0]
["2026-09-24T13:40:08.295684+00:00", "trade", 9.39, 31.0]
["2026-09-24T13:40:08.296037+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:08.302658+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:08.581001+00:00", "trade", 9.385, 37.0]
["2026-09-24T13:40:08.583292+00:00", "trade", 9.385, 21.0]
["2026-09-24T13:40:09.329948+00:00", "trade", 9.385, 100.0]
["2026-09-24T13:40:09.330174+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:09.391589+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:40:15.425028+00:00", "trade", 9.3902, 25.0]
["2026-09-24T13:40:15.447573+00:00", "trade", 9.3902, 1.0]
["2026-09-24T13:40:15.573910+00:00", "trade", 9.3935, 1.0]
["2026-09-24T13:40:17.887985+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:20.034640+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:20.034640+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:20.118799+00:00", "trade", 9.385, 125.0]
["2026-09-24T13:40:21.823237+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:21.823298+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:21.823348+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:21.823398+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:21.823900+00:00", "trade", 9.4, 18.0]
["2026-09-24T13:40:21.823942+00:00", "trade", 9.39, 125.0]
["2026-09-24T13:40:21.824029+00:00", "trade", 9.39, 125.0]
["2026-09-24T13:40:21.824053+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:40:21.824054+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:40:21.824056+00:00", "trade", 9.4, 7.0]
["2026-09-24T13:40:21.824059+00:00", "trade", 9.4, 92.0]
["2026-09-24T13:40:21.824107+00:00", "trade", 9.39, 125.0]
["2026-09-24T13:40:21.824171+00:00", "trade", 9.39, 25.0]
["2026-09-24T13:40:21.824240+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:40:21.824265+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:40:21.832233+00:00", "trade", 9.395, 125.0]
["2026-09-24T13:40:21.832315+00:00", "trade", 9.395, 125.0]
["2026-09-24T13:40:21.832323+00:00", "trade", 9.395, 100.0]
["2026-09-24T13:40:21.832323+00:00", "trade", 9.395, 25.0]
["2026-09-24T13:40:21.832398+00:00", "trade", 9.395, 75.0]
["2026-09-24T13:40:21.832425+00:00", "trade", 9.395, 125.0]
["2026-09-24T13:40:21.832474+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:40:21.832518+00:00", "trade", 9.395, 125.0]
["2026-09-24T13:40:21.833066+00:00", "trade", 9.395, 125.0]
["2026-09-24T13:40:21.841686+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:40:21.841736+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:40:21.924363+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:40:21.924423+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:40:21.924649+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:40:21.924679+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:40:21.926212+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:40:21.926227+00:00", "trade", 9.4, 125.0]
["2026-09-24T13:40:21.926288+00:00", "trade", 9.4, 125.0]
["2026-09-24T13:40:21.926303+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:21.926318+00:00", "trade", 9.4, 125.0]
["2026-09-24T13:40:21.926324+00:00", "trade", 9.4, 125.0]
["2026-09-24T13:40:21.926623+00:00", "quote", 9.38, 9.42]
["2026-09-24T13:40:21.983965+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:21.984035+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:21.984040+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:21.984536+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:21.984561+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:21.988491+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:22.039287+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:22.848979+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:22.848989+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:22.849001+00:00", "trade", 9.405, 125.0]
["2026-09-24T13:40:22.849074+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:40:22.849374+00:00", "trade", 9.4, 3.0]
["2026-09-24T13:40:22.849375+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:22.849405+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:40:22.849675+00:00", "trade", 9.405, 125.0]
["2026-09-24T13:40:22.849843+00:00", "trade", 9.4, 8.0]
["2026-09-24T13:40:22.850398+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:40:22.850398+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:40:22.850432+00:00", "quote", 9.4, 9.42]
["2026-09-24T13:40:22.850462+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:22.854881+00:00", "trade", 9.405, 200.0]
["2026-09-24T13:40:22.856777+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:22.856808+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:22.857073+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:23.132624+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:23.132629+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:23.132679+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:23.132739+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:23.137651+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:23.137706+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:24.407103+00:00", "trade", 9.405, 7.0]
["2026-09-24T13:40:24.409094+00:00", "trade", 9.405, 4.0]
["2026-09-24T13:40:24.450111+00:00", "trade", 9.405, 37.0]
["2026-09-24T13:40:24.456348+00:00", "trade", 9.405, 21.0]
["2026-09-24T13:40:24.496016+00:00", "trade", 9.405, 98.0]
["2026-09-24T13:40:24.516798+00:00", "trade", 9.405, 156.0]
["2026-09-24T13:40:24.537692+00:00", "trade", 9.405, 100.0]
["2026-09-24T13:40:24.537809+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:24.560892+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:40:25.154667+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:25.154853+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:25.154857+00:00", "trade", 9.39, 246.0]
["2026-09-24T13:40:25.154908+00:00", "trade", 9.39, 2754.0]
["2026-09-24T13:40:25.154908+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:25.154923+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:40:25.155033+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:40:25.155073+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:40:25.155088+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:40:25.155118+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:40:25.155123+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.155131+00:00", "trade", 9.39, 30.0]
["2026-09-24T13:40:25.155134+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:40:25.155146+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:40:25.155194+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.155368+00:00", "trade", 9.39, 4.0]
["2026-09-24T13:40:25.155389+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.155449+00:00", "trade", 9.39, 4.0]
["2026-09-24T13:40:25.155449+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:40:25.155458+00:00", "trade", 9.39, 130.0]
["2026-09-24T13:40:25.155459+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:40:25.155464+00:00", "trade", 9.39, 125.0]
["2026-09-24T13:40:25.155464+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:40:25.155470+00:00", "trade", 9.39, 245.0]
["2026-09-24T13:40:25.155470+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.155479+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.155509+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.155549+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.155565+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:40:25.155615+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.155640+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:40:25.155645+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:40:25.155675+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:40:25.155792+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:40:25.157413+00:00", "trade", 9.39, 300.0]
["2026-09-24T13:40:25.161656+00:00", "trade", 9.385, 150.0]
["2026-09-24T13:40:25.166265+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:40:25.168118+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:40:25.169162+00:00", "trade", 9.385, 125.0]
["2026-09-24T13:40:25.169162+00:00", "trade", 9.385, 125.0]
["2026-09-24T13:40:25.169186+00:00", "trade", 9.39, 125.0]
["2026-09-24T13:40:25.169189+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:40:25.169421+00:00", "trade", 9.385, 369.0]
["2026-09-24T13:40:25.169430+00:00", "trade", 9.385, 31.0]
["2026-09-24T13:40:25.169433+00:00", "trade", 9.39, 219.0]
["2026-09-24T13:40:25.169433+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:40:25.169559+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:40:25.170560+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:40:25.170563+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:40:25.170768+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:40:25.171008+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:40:25.171129+00:00", "trade", 9.39, 125.0]
["2026-09-24T13:40:25.171544+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:40:25.172118+00:00", "trade", 9.39, 11.0]
["2026-09-24T13:40:25.173176+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:40:25.173841+00:00", "trade", 9.39, 11.0]
["2026-09-24T13:40:25.174488+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:40:25.174800+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:40:25.175426+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:40:25.184619+00:00", "trade", 9.385, 63.0]
["2026-09-24T13:40:25.186137+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.214149+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.214881+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.216264+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.217377+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.217658+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:40:25.229257+00:00", "trade", 9.38, 600.0]
["2026-09-24T13:40:25.229260+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:40:25.229315+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:40:25.229317+00:00", "trade", 9.38, 2400.0]
["2026-09-24T13:40:25.229796+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:25.229906+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:40:25.230052+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:25.230217+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:25.230227+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:25.230779+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:25.230949+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:25.292405+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:25.729937+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:25.730137+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:26.039038+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:26.039047+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:26.039927+00:00", "trade", 9.375, 125.0]
["2026-09-24T13:40:26.050352+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:40:26.050716+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:40:26.056051+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:40:26.056391+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:40:26.061536+00:00", "trade", 9.375, 300.0]
["2026-09-24T13:40:26.090340+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:26.520311+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:40:26.521581+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:26.521641+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:26.521681+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:26.923443+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:26.923498+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:26.987245+00:00", "trade", 9.375, 4.0]
["2026-09-24T13:40:27.549969+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:27.550039+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:27.550094+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:40:27.550150+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:27.550190+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:27.550542+00:00", "trade", 9.38, 3.0]
["2026-09-24T13:40:27.550982+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:27.551022+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:27.921957+00:00", "trade", 9.3547, 6.0]
["2026-09-24T13:40:28.427403+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:28.427453+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:28.905189+00:00", "trade", 9.37, 3.0]
["2026-09-24T13:40:29.860356+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:40:29.993396+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:30.668046+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:30.731703+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:32.532739+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:40:33.145285+00:00", "trade", 9.3266, 60.0]
["2026-09-24T13:40:36.969648+00:00", "trade", 9.37, 1.0]
["2026-09-24T13:40:37.448808+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:40:39.295052+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:39.295969+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:39.299816+00:00", "trade", 9.37, 21.0]
["2026-09-24T13:40:39.299955+00:00", "trade", 9.37, 3.0]
["2026-09-24T13:40:39.769276+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:40:40.471426+00:00", "trade", 9.3899, 25.0]
["2026-09-24T13:40:46.278726+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:47.266282+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:51.403848+00:00", "trade", 9.39, 1.0]
["2026-09-24T13:40:51.536917+00:00", "quote", 9.35, 9.39]
["2026-09-24T13:40:51.536918+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:51.536918+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:40:51.536983+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:40:51.537043+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:40:51.537083+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:40:51.537230+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:40:51.537236+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:40:51.537263+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:51.537332+00:00", "trade", 9.36, 30.0]
["2026-09-24T13:40:51.537414+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:51.537489+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:40:51.537549+00:00", "quote", 9.32, 9.37]
["2026-09-24T13:40:51.537579+00:00", "trade", 9.36, 5.0]
["2026-09-24T13:40:51.537614+00:00", "quote", 9.32, 9.37]
["2026-09-24T13:40:51.537679+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.537800+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.537825+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.537895+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.537900+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:40:51.537940+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.538060+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:40:51.538140+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.538195+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.538221+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.538221+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.538341+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.540110+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.540160+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.540165+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.540541+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.547092+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.564047+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.564092+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:51.577765+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:53.256492+00:00", "trade", 9.34, 15.0]
["2026-09-24T13:40:53.454913+00:00", "trade", 9.34, 15.0]
["2026-09-24T13:40:53.631333+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:54.208422+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:54.208467+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:54.817492+00:00", "trade", 9.34, 125.0]
["2026-09-24T13:40:56.244717+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:40:56.250301+00:00", "trade", 9.34, 140.0]
["2026-09-24T13:40:56.796960+00:00", "trade", 9.34, 125.0]
["2026-09-24T13:40:56.816116+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:40:56.816116+00:00", "trade", 9.32, 11.0]
["2026-09-24T13:40:56.816119+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:56.816120+00:00", "trade", 9.32, 89.0]
["2026-09-24T13:40:56.816189+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:56.816194+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:56.816244+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:40:56.816642+00:00", "trade", 9.32, 311.0]
["2026-09-24T13:40:56.816646+00:00", "quote", 9.31, 9.36]
["2026-09-24T13:40:56.816706+00:00", "quote", 9.31, 9.35]
["2026-09-24T13:40:56.816723+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:40:56.816726+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:40:56.816761+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:40:56.816841+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:40:56.816856+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:40:56.816901+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:40:56.816913+00:00", "trade", 9.32, 39.0]
["2026-09-24T13:40:56.817207+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:40:56.820740+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:40:56.822855+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:40:56.837229+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:40:57.478385+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:40:59.993402+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:01.671110+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:41:01.672391+00:00", "trade", 9.325, 2.0]
["2026-09-24T13:41:02.717715+00:00", "trade", 9.32, 800.0]
["2026-09-24T13:41:02.722500+00:00", "trade", 9.325, 800.0]
["2026-09-24T13:41:03.235422+00:00", "trade", 9.325, 2.0]
["2026-09-24T13:41:06.483240+00:00", "trade", 9.325, 108.0]
["2026-09-24T13:41:06.918300+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:06.918303+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:06.918306+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:06.918381+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:06.918492+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:06.918537+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:06.918893+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:06.919256+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:06.919539+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:06.919815+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:06.927701+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:41:06.928621+00:00", "trade", 9.31, 800.0]
["2026-09-24T13:41:06.937527+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:06.948943+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:06.952928+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:41:07.007489+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:07.654273+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:07.654594+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:10.591324+00:00", "trade", 9.3305, 300.0]
["2026-09-24T13:41:10.712323+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:41:10.728156+00:00", "trade", 9.3683, 100.0]
["2026-09-24T13:41:10.728721+00:00", "trade", 9.3683, 9.0]
["2026-09-24T13:41:10.729290+00:00", "trade", 9.3683, 1.0]
["2026-09-24T13:41:10.730553+00:00", "trade", 9.3683, 1.0]
["2026-09-24T13:41:11.192185+00:00", "trade", 9.325, 201.0]
["2026-09-24T13:41:12.298408+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:13.755874+00:00", "trade", 9.3678, 1.0]
["2026-09-24T13:41:13.876858+00:00", "trade", 9.325, 201.0]
["2026-09-24T13:41:13.962821+00:00", "trade", 9.325, 1.0]
["2026-09-24T13:41:14.365897+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:41:14.366920+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:41:14.367178+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:41:14.367894+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:41:16.134194+00:00", "trade", 9.325, 3000.0]
["2026-09-24T13:41:16.261162+00:00", "trade", 9.3357, 33.0]
["2026-09-24T13:41:18.262296+00:00", "trade", 9.325, 2.0]
["2026-09-24T13:41:21.881274+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:22.133432+00:00", "trade", 9.34, 80.0]
["2026-09-24T13:41:22.890713+00:00", "trade", 9.3315, 2500.0]
["2026-09-24T13:41:22.903430+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:41:22.912006+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:22.912403+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:22.912773+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:22.913134+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:24.758714+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:41:26.038675+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:26.039181+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:27.055901+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:27.055957+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:27.055967+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:27.056310+00:00", "trade", 9.34, 51.0]
["2026-09-24T13:41:27.056312+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:27.056618+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:27.056683+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:27.156175+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:27.156196+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:27.511888+00:00", "trade", 9.33, 36.0]
["2026-09-24T13:41:29.091909+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:41:29.092053+00:00", "trade", 9.3452, 63.0]
["2026-09-24T13:41:29.468944+00:00", "trade", 9.335, 60.0]
["2026-09-24T13:41:29.993419+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:30.403520+00:00", "trade", 9.335, 1.0]
["2026-09-24T13:41:32.480976+00:00", "trade", 9.335, 1.0]
["2026-09-24T13:41:34.080475+00:00", "trade", 9.32, 500.0]
["2026-09-24T13:41:34.080475+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:34.080478+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:34.080481+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:41:34.080481+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:34.080484+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:34.080543+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:34.080593+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:34.080598+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:34.080884+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:34.080909+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:34.080914+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:34.080949+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:34.080953+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:34.080965+00:00", "trade", 9.33, 10.0]
["2026-09-24T13:41:34.080974+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:34.080999+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:34.081009+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:34.081029+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:34.081070+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:34.081106+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:34.081209+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:34.081385+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:34.112509+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:41:34.112534+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:34.118443+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:35.738289+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:35.738334+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:38.101959+00:00", "trade", 9.3279, 130.0]
["2026-09-24T13:41:38.103159+00:00", "trade", 9.32, 2.0]
["2026-09-24T13:41:42.318558+00:00", "trade", 9.354, 185.0]
["2026-09-24T13:41:42.786953+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:42.786953+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:42.786956+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:42.786957+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:42.786967+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:42.786968+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:41:42.787023+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787038+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787078+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787343+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787362+00:00", "trade", 9.34, 12.0]
["2026-09-24T13:41:42.787410+00:00", "trade", 9.34, 37.0]
["2026-09-24T13:41:42.787419+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787529+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787559+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787564+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787564+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787569+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787579+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787629+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787633+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:41:42.787633+00:00", "trade", 9.32, 30.0]
["2026-09-24T13:41:42.787635+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:42.787638+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:42.787644+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:42.787649+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:42.787669+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:42.787704+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:42.787739+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787741+00:00", "trade", 9.34, 33.0]
["2026-09-24T13:41:42.787741+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.787743+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.787764+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787769+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787779+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787785+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787831+00:00", "trade", 9.32, 90.0]
["2026-09-24T13:41:42.787831+00:00", "trade", 9.32, 129.0]
["2026-09-24T13:41:42.787835+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787837+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:42.787840+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787861+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.787864+00:00", "trade", 9.34, 181.0]
["2026-09-24T13:41:42.787867+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.787867+00:00", "trade", 9.34, 90.0]
["2026-09-24T13:41:42.787870+00:00", "trade", 9.34, 30.0]
["2026-09-24T13:41:42.787875+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787890+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:42.787891+00:00", "trade", 9.34, 16.0]
["2026-09-24T13:41:42.787894+00:00", "trade", 9.34, 30.0]
["2026-09-24T13:41:42.787894+00:00", "trade", 9.34, 16.0]
["2026-09-24T13:41:42.787900+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:42.787913+00:00", "trade", 9.33, 6.0]
["2026-09-24T13:41:42.787915+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.787918+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.787921+00:00", "trade", 9.34, 35.0]
["2026-09-24T13:41:42.787921+00:00", "trade", 9.34, 46.0]
["2026-09-24T13:41:42.787925+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:42.787925+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787927+00:00", "trade", 9.33, 79.0]
["2026-09-24T13:41:42.787927+00:00", "trade", 9.33, 21.0]
["2026-09-24T13:41:42.787935+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787942+00:00", "trade", 9.33, 47.0]
["2026-09-24T13:41:42.787945+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787955+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787960+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787985+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:42.787985+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.788000+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.788015+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.788059+00:00", "trade", 9.34, 114.0]
["2026-09-24T13:41:42.788060+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.788060+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.788066+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.788126+00:00", "trade", 9.34, 65.0]
["2026-09-24T13:41:42.788126+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.788131+00:00", "trade", 9.34, 55.0]
["2026-09-24T13:41:42.788131+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.788131+00:00", "trade", 9.34, 30.0]
["2026-09-24T13:41:42.788131+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.788131+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.788134+00:00", "trade", 9.34, 70.0]
["2026-09-24T13:41:42.788135+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:42.788137+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.788140+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:42.788145+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788155+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788171+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788216+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:42.788219+00:00", "trade", 9.33, 13.0]
["2026-09-24T13:41:42.788236+00:00", "trade", 9.33, 16.0]
["2026-09-24T13:41:42.788266+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:42.788282+00:00", "trade", 9.34, 114.0]
["2026-09-24T13:41:42.788291+00:00", "trade", 9.33, 16.0]
["2026-09-24T13:41:42.788297+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.788311+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:42.788316+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:42.788333+00:00", "trade", 9.33, 30.0]
["2026-09-24T13:41:42.788371+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788381+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788386+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788387+00:00", "trade", 9.34, 29.0]
["2026-09-24T13:41:42.788391+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788391+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788393+00:00", "trade", 9.34, 271.0]
["2026-09-24T13:41:42.788396+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.788396+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.788396+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:42.788396+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788406+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:42.788411+00:00", "trade", 9.33, 120.0]
["2026-09-24T13:41:42.788411+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:42.788431+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:42.788441+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:42.788471+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.788471+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:41:42.788474+00:00", "trade", 9.34, 25.0]
["2026-09-24T13:41:42.788476+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788506+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788596+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788626+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788676+00:00", "trade", 9.33, 30.0]
["2026-09-24T13:41:42.788685+00:00", "trade", 9.33, 18.0]
["2026-09-24T13:41:42.788739+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:41:42.788847+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788882+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788895+00:00", "trade", 9.33, 400.0]
["2026-09-24T13:41:42.788982+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.788997+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.789028+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.789032+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.789103+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.789138+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.789138+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:41:42.789139+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:42.789153+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:42.789154+00:00", "trade", 9.34, 114.0]
["2026-09-24T13:41:42.789158+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:42.789198+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.789584+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.789714+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.790155+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.790466+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.790957+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.793824+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.810805+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:41:42.812147+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:42.838255+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:42.838846+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:42.838871+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:42.839478+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:42.904467+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:43.787329+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:43.787384+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:44.026568+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:44.026663+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:44.385788+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:44.385849+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:44.385849+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:44.385854+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:44.386149+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:41:44.394029+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:44.394032+00:00", "trade", 9.33, 38.0]
["2026-09-24T13:41:44.394035+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:44.394035+00:00", "trade", 9.33, 62.0]
["2026-09-24T13:41:44.394044+00:00", "trade", 9.33, 18.0]
["2026-09-24T13:41:44.394044+00:00", "trade", 9.33, 30.0]
["2026-09-24T13:41:44.394048+00:00", "trade", 9.33, 18.0]
["2026-09-24T13:41:44.394048+00:00", "quote", 9.32, 9.36]
["2026-09-24T13:41:44.394051+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:41:44.394051+00:00", "trade", 9.33, 13.0]
["2026-09-24T13:41:44.394053+00:00", "trade", 9.33, 29.0]
["2026-09-24T13:41:44.394056+00:00", "trade", 9.33, 190.0]
["2026-09-24T13:41:44.394123+00:00", "trade", 9.33, 32.0]
["2026-09-24T13:41:44.394123+00:00", "trade", 9.33, 59.0]
["2026-09-24T13:41:44.394123+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:44.394169+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:44.394173+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:44.394194+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:44.394194+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:44.394319+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:44.394504+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:44.394559+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:44.394604+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:44.394645+00:00", "trade", 9.33, 3.0]
["2026-09-24T13:41:44.394695+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:44.394700+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:44.394718+00:00", "trade", 9.34, 3.0]
["2026-09-24T13:41:44.394720+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:44.394745+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:44.394760+00:00", "trade", 9.33, 6.0]
["2026-09-24T13:41:44.394780+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:44.394955+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:44.395897+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:44.399015+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:44.425924+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:44.425929+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:44.426590+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:44.811326+00:00", "trade", 9.3276, 1.0]
["2026-09-24T13:41:45.584659+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:45.630741+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:41:45.630744+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:41:45.630744+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:41:45.630807+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:45.631376+00:00", "trade", 9.31, 999.0]
["2026-09-24T13:41:45.631378+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:45.631417+00:00", "trade", 9.31, 5.0]
["2026-09-24T13:41:45.631419+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:45.631423+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:45.631451+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:41:45.631489+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:45.632556+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:45.673078+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:45.677310+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:45.691955+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:41:45.693837+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:46.154399+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:46.231733+00:00", "trade", 9.32, 41.0]
["2026-09-24T13:41:47.794698+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:47.794743+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:48.035306+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:48.723669+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:48.723672+00:00", "trade", 9.33, 3.0]
["2026-09-24T13:41:48.723676+00:00", "trade", 9.33, 500.0]
["2026-09-24T13:41:48.723679+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.723734+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.723745+00:00", "trade", 9.33, 3.0]
["2026-09-24T13:41:48.723745+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.723770+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.723789+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.723789+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.723805+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.724221+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.724231+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.724231+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.724241+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.724326+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:48.724371+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:48.724401+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:48.724401+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:48.724571+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:48.724647+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:48.725048+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:48.725644+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:48.756307+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:50.234861+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:50.235854+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:50.914429+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:50.930683+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:50.967400+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:51.053806+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:51.054583+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:51.648085+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:53.219930+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:41:53.401990+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:53.538211+00:00", "trade", 9.33, 7.0]
["2026-09-24T13:41:53.538274+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:53.538358+00:00", "trade", 9.33, 18.0]
["2026-09-24T13:41:53.538937+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:55.563908+00:00", "trade", 9.34, 3.0]
["2026-09-24T13:41:57.124066+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:57.796825+00:00", "trade", 9.33, 44.0]
["2026-09-24T13:41:57.796827+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:57.796828+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:41:57.796862+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:57.796867+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:57.796872+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:57.796882+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:41:57.796882+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:57.796907+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:41:57.796909+00:00", "trade", 9.33, 66.0]
["2026-09-24T13:41:57.796912+00:00", "trade", 9.33, 66.0]
["2026-09-24T13:41:57.796912+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:57.796912+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:57.796917+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:57.796917+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:57.796927+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:41:57.796932+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:57.796942+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:57.796942+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:57.797213+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:57.797231+00:00", "trade", 9.335, 19.0]
["2026-09-24T13:41:57.797298+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:57.797369+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:41:57.797373+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:57.797398+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:41:57.797405+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:41:57.797438+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:41:57.797523+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:41:57.797559+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:57.797559+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:57.797579+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:57.797584+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:57.797594+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:41:57.797754+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:57.797781+00:00", "trade", 9.33, 37.0]
["2026-09-24T13:41:57.798461+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:41:57.798539+00:00", "trade", 9.33, 37.0]
["2026-09-24T13:41:57.799324+00:00", "trade", 9.33, 21.0]
["2026-09-24T13:41:57.799898+00:00", "trade", 9.33, 58.0]
["2026-09-24T13:41:57.800030+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:57.800181+00:00", "trade", 9.33, 42.0]
["2026-09-24T13:41:57.803591+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:41:57.816925+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:41:57.847543+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:57.848114+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:58.798621+00:00", "trade", 9.3105, 20.0]
["2026-09-24T13:41:58.801122+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:41:59.993441+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:00.151562+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:01.723593+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:42:01.723668+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:42:01.724047+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.724147+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724429+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724432+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724495+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.724495+00:00", "trade", 9.325, 75.0]
["2026-09-24T13:42:01.724507+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724511+00:00", "trade", 9.325, 75.0]
["2026-09-24T13:42:01.724513+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724516+00:00", "trade", 9.325, 50.0]
["2026-09-24T13:42:01.724516+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724598+00:00", "trade", 9.325, 75.0]
["2026-09-24T13:42:01.724607+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724628+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724676+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724676+00:00", "trade", 9.325, 75.0]
["2026-09-24T13:42:01.724688+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724733+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.724793+00:00", "trade", 9.325, 75.0]
["2026-09-24T13:42:01.724940+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:42:01.728176+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:42:01.728762+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:42:01.729445+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:42:01.729496+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.736328+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:42:01.736897+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.737216+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:42:01.739185+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:42:01.747993+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.748135+00:00", "trade", 9.325, 300.0]
["2026-09-24T13:42:01.754176+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:42:01.754732+00:00", "trade", 9.3258, 21.0]
["2026-09-24T13:42:01.755801+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:01.760431+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.771248+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.772045+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.814481+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:42:01.814936+00:00", "trade", 9.32, 125.0]
["2026-09-24T13:42:01.815396+00:00", "trade", 9.32, 125.0]
["2026-09-24T13:42:01.815443+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:01.815708+00:00", "trade", 9.32, 125.0]
["2026-09-24T13:42:01.815924+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:01.831349+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.838767+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.840250+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.844869+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.851148+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:42:01.851557+00:00", "trade", 9.325, 400.0]
["2026-09-24T13:42:01.877166+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:42:02.794135+00:00", "trade", 9.335, 100.0]
["2026-09-24T13:42:02.795101+00:00", "trade", 9.3258, 21.0]
["2026-09-24T13:42:02.795641+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:03.131145+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:03.131190+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:03.131195+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:03.131240+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:03.147582+00:00", "trade", 9.31, 900.0]
["2026-09-24T13:42:03.154603+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:42:03.944196+00:00", "trade", 9.325, 2.0]
["2026-09-24T13:42:03.945685+00:00", "trade", 9.325, 2.0]
["2026-09-24T13:42:03.945805+00:00", "trade", 9.325, 13.0]
["2026-09-24T13:42:03.948505+00:00", "trade", 9.325, 24.0]
["2026-09-24T13:42:03.954171+00:00", "trade", 9.325, 104.0]
["2026-09-24T13:42:03.964320+00:00", "trade", 9.325, 2.0]
["2026-09-24T13:42:04.000517+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:42:04.000517+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:42:04.000524+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:42:04.000524+00:00", "trade", 9.31, 4.0]
["2026-09-24T13:42:04.000524+00:00", "trade", 9.31, 96.0]
["2026-09-24T13:42:04.000604+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:42:04.000788+00:00", "trade", 9.31, 40.0]
["2026-09-24T13:42:04.000788+00:00", "trade", 9.31, 34.0]
["2026-09-24T13:42:04.000794+00:00", "trade", 9.31, 26.0]
["2026-09-24T13:42:04.000830+00:00", "trade", 9.32, 7.0]
["2026-09-24T13:42:04.000845+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:42:04.001146+00:00", "trade", 9.32, 9.0]
["2026-09-24T13:42:04.001146+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:04.001191+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:04.001557+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:42:04.001757+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:04.004433+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:42:04.007761+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:04.009215+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:04.012402+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:42:06.324897+00:00", "trade", 9.31, 1000.0]
["2026-09-24T13:42:06.662574+00:00", "trade", 9.3199, 180.0]
["2026-09-24T13:42:08.018977+00:00", "trade", 9.315, 10.0]
["2026-09-24T13:42:08.021689+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:42:08.021691+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:08.022428+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.022428+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.022558+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.022638+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.022653+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.022713+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.022999+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.023019+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.023440+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.058358+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:08.578501+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:09.475913+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:09.794451+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:09.794506+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:09.795167+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:09.795253+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:09.833171+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:42:10.039359+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:10.794015+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:10.794101+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:10.794161+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:42:11.561287+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:11.561347+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:11.561352+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:11.561362+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:42:11.562054+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:11.562209+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:11.562364+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:11.562460+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:11.677253+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:11.677273+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:13.113039+00:00", "trade", 9.33, 271.0]
["2026-09-24T13:42:14.673460+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:15.028906+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:15.081080+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:15.081120+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:15.081429+00:00", "trade", 9.34, 16.0]
["2026-09-24T13:42:15.081461+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:15.081481+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:15.081566+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:15.081962+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:15.082183+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:15.129470+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:15.129475+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:15.129861+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:15.130132+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:15.130217+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:15.181569+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:15.181895+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:15.265925+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:15.266246+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:15.304331+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:15.304923+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:15.829231+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:18.211252+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:42:18.212076+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:42:19.361986+00:00", "trade", 9.33, 39.0]
["2026-09-24T13:42:19.681602+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:42:19.682158+00:00", "trade", 9.34, 84.0]
["2026-09-24T13:42:19.682158+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:19.682172+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682172+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682203+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682473+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682474+00:00", "trade", 9.35, 6.0]
["2026-09-24T13:42:19.682486+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:42:19.682495+00:00", "trade", 9.35, 94.0]
["2026-09-24T13:42:19.682495+00:00", "trade", 9.35, 97.0]
["2026-09-24T13:42:19.682498+00:00", "trade", 9.35, 103.0]
["2026-09-24T13:42:19.682503+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682503+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682518+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682523+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682533+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682553+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682579+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682729+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682744+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682754+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:19.682774+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:42:19.682824+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:42:19.682984+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:42:19.683110+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:42:19.683125+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:42:19.683130+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:42:19.683170+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.683190+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.683210+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.683385+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.683571+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.683591+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:42:19.683711+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.683711+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.684188+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.684188+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:42:19.684228+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.684228+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:19.684623+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:20.618666+00:00", "trade", 9.355, 1500.0]
["2026-09-24T13:42:21.089718+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:21.280659+00:00", "trade", 9.355, 162.0]
["2026-09-24T13:42:21.508803+00:00", "trade", 9.3695, 300.0]
["2026-09-24T13:42:21.509863+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:22.009322+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:22.009357+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:42:22.009894+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:22.010024+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:42:22.010144+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:22.010460+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:42:22.010625+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:22.010986+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:42:22.011096+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:23.794983+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:23.799569+00:00", "trade", 9.355, 2.0]
["2026-09-24T13:42:24.695990+00:00", "trade", 9.355, 2.0]
["2026-09-24T13:42:26.040453+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:26.040498+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:26.040503+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:26.041330+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:26.350135+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:27.629380+00:00", "trade", 9.355, 1.0]
["2026-09-24T13:42:28.029126+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:28.032580+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:28.032580+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:28.544052+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:29.092765+00:00", "trade", 9.3274, 6.0]
["2026-09-24T13:42:29.993468+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:30.083808+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:31.023466+00:00", "trade", 9.3273, 20.0]
["2026-09-24T13:42:31.067745+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:31.932076+00:00", "trade", 9.355, 102.0]
["2026-09-24T13:42:31.958761+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:32.104843+00:00", "trade", 9.355, 1.0]
["2026-09-24T13:42:32.120667+00:00", "trade", 9.355, 1.0]
["2026-09-24T13:42:32.294875+00:00", "trade", 9.355, 1000.0]
["2026-09-24T13:42:32.301411+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:33.146066+00:00", "trade", 9.3276, 57.0]
["2026-09-24T13:42:33.644373+00:00", "trade", 9.3635, 1.0]
["2026-09-24T13:42:36.869980+00:00", "trade", 9.355, 300.0]
["2026-09-24T13:42:39.372488+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:39.771145+00:00", "trade", 9.355, 10.0]
["2026-09-24T13:42:40.231923+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:42:40.232097+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:42:40.232203+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:42:40.234500+00:00", "trade", 9.3694, 100.0]
["2026-09-24T13:42:40.234783+00:00", "trade", 9.3694, 100.0]
["2026-09-24T13:42:40.234852+00:00", "trade", 9.3694, 100.0]
["2026-09-24T13:42:40.235147+00:00", "trade", 9.36, 104.0]
["2026-09-24T13:42:40.235438+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:42:40.236626+00:00", "trade", 9.3694, 104.0]
["2026-09-24T13:42:40.236686+00:00", "trade", 9.3694, 100.0]
["2026-09-24T13:42:40.434563+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:42:40.434572+00:00", "trade", 9.3694, 100.0]
["2026-09-24T13:42:40.680497+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680497+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680497+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680502+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680502+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680527+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680546+00:00", "trade", 9.35, 7.0]
["2026-09-24T13:42:40.680552+00:00", "trade", 9.35, 61.0]
["2026-09-24T13:42:40.680555+00:00", "trade", 9.35, 7.0]
["2026-09-24T13:42:40.680567+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680587+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680597+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680607+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:42:40.680612+00:00", "trade", 9.35, 6.0]
["2026-09-24T13:42:40.680615+00:00", "trade", 9.35, 35.0]
["2026-09-24T13:42:40.680637+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:42:40.680651+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:42:40.680667+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:42:40.680702+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:42:40.680934+00:00", "trade", 9.35, 31.0]
["2026-09-24T13:42:40.681003+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:42:40.681113+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:40.681128+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:40.681133+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:40.681174+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:40.681194+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:42:40.681202+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:42:40.681244+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:40.681249+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:40.681274+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:40.681780+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:40.681890+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:40.682191+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:40.682647+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:40.686797+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:40.691363+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:40.691523+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:41.384128+00:00", "trade", 9.3441, 14.0]
["2026-09-24T13:42:41.601497+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:42:42.026722+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:43.595845+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:42:43.687244+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:42:43.688396+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:42:44.307368+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:42:44.598738+00:00", "trade", 9.3472, 100.0]
["2026-09-24T13:42:44.982701+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:42:44.982773+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:42:44.982793+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:44.982808+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:44.982813+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:44.982868+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:44.983134+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:42:44.983191+00:00", "trade", 9.33, 1000.0]
["2026-09-24T13:42:44.983194+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:44.983212+00:00", "trade", 9.34, 6.0]
["2026-09-24T13:42:44.983319+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:44.983645+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:44.983805+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:44.983841+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:44.984151+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:44.984181+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:44.984593+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:44.988888+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:45.049677+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:45.050815+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:45.182859+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:51.283401+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:51.283516+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:51.284037+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:56.337066+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:42:57.189992+00:00", "trade", 9.33, 242.0]
["2026-09-24T13:42:59.993494+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:02.248664+00:00", "trade", 9.32, 2.0]
["2026-09-24T13:43:02.285736+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:43:02.570278+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:02.571732+00:00", "trade", 9.3201, 200.0]
["2026-09-24T13:43:02.571777+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:43:02.571777+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:02.571780+00:00", "trade", 9.32, 191.0]
["2026-09-24T13:43:02.571783+00:00", "trade", 9.32, 6.0]
["2026-09-24T13:43:02.571787+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:02.571857+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:02.571862+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:02.571862+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:02.571867+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.571867+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.571868+00:00", "trade", 9.32, 34.0]
["2026-09-24T13:43:02.571868+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:43:02.571870+00:00", "trade", 9.32, 10.0]
["2026-09-24T13:43:02.571873+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.571878+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.571878+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.571882+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.571915+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:43:02.572116+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:43:02.572123+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.572123+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.572133+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.572133+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.572138+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.572183+00:00", "trade", 9.32, 25.0]
["2026-09-24T13:43:02.572183+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.572323+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.572333+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.572343+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.572348+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:43:02.572353+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:43:02.572353+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:43:02.572383+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:43:02.572519+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:43:02.572589+00:00", "trade", 9.32, 125.0]
["2026-09-24T13:43:02.572719+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:43:02.573398+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:43:02.575722+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:43:02.575854+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:43:02.576187+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:43:02.576597+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:43:02.577260+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:43:02.580412+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:43:02.599500+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:43:02.612103+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:43:02.612133+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.612719+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.613180+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.620167+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:02.772465+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:03.549895+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:04.296935+00:00", "trade", 9.31, 500.0]
["2026-09-24T13:43:04.451486+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:04.451642+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:04.451882+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:04.451885+00:00", "trade", 9.33, 3.0]
["2026-09-24T13:43:04.451947+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:08.570293+00:00", "trade", 9.3272, 10.0]
["2026-09-24T13:43:08.570654+00:00", "trade", 9.3272, 1.0]
["2026-09-24T13:43:11.794500+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:11.794561+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:12.380697+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:43:12.381440+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:43:12.382176+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:43:14.186239+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:16.588159+00:00", "trade", 9.3295, 49.0]
["2026-09-24T13:43:17.270291+00:00", "trade", 9.3238, 20.0]
["2026-09-24T13:43:17.285159+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:43:17.285159+00:00", "trade", 9.325, 200.0]
["2026-09-24T13:43:17.285160+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:17.285162+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:43:17.285837+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:17.285838+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:43:17.293145+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:43:17.294017+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:17.294598+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:17.294643+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:43:17.294679+00:00", "trade", 9.33, 18.0]
["2026-09-24T13:43:18.066300+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:18.066365+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:18.066385+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:18.066631+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:18.647705+00:00", "trade", 9.325, 4.0]
["2026-09-24T13:43:19.584056+00:00", "trade", 9.3401, 200.0]
["2026-09-24T13:43:19.657169+00:00", "trade", 9.3402, 22.0]
["2026-09-24T13:43:19.854256+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:43:21.240370+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:21.240371+00:00", "trade", 9.33, 400.0]
["2026-09-24T13:43:21.240441+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:21.240441+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:21.240441+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:21.240461+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:21.240471+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:21.240476+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:43:21.240492+00:00", "trade", 9.33, 39.0]
["2026-09-24T13:43:21.240932+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:43:21.241077+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.241102+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.241127+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.241147+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.241264+00:00", "trade", 9.32, 2.0]
["2026-09-24T13:43:21.241313+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.241328+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.241388+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.241558+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.241673+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.241754+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.242225+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.242275+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.242716+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.244425+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.244836+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.245297+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.245297+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.245357+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.245743+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.245793+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:21.248470+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:22.593075+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:22.671181+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:22.837906+00:00", "trade", 9.34, 50.0]
["2026-09-24T13:43:22.838956+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:22.849661+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:22.850117+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:23.031499+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:23.209793+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:23.210234+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:23.390734+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:23.768744+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:23.768799+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:23.768804+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:23.835117+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:26.910600+00:00", "trade", 9.34, 9.0]
["2026-09-24T13:43:26.932826+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:43:27.215466+00:00", "trade", 9.34, 23.0]
["2026-09-24T13:43:27.215466+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:43:27.215468+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:43:27.215471+00:00", "trade", 9.34, 23.0]
["2026-09-24T13:43:27.215549+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.216105+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.216215+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.216346+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.216416+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:43:27.216593+00:00", "trade", 9.34, 14.0]
["2026-09-24T13:43:27.216621+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:43:27.216737+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.216897+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.216917+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.217218+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.217228+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:43:27.217258+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.217298+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:43:27.217378+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:27.217629+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:43:27.276654+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:43:27.276910+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:43:27.277210+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:43:27.574201+00:00", "trade", 9.3435, 1.0]
["2026-09-24T13:43:28.599203+00:00", "trade", 9.335, 80.0]
["2026-09-24T13:43:29.709550+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:29.709621+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:29.709621+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:29.709641+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:29.709696+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:29.709957+00:00", "trade", 9.34, 4.0]
["2026-09-24T13:43:29.710387+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:29.711114+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:29.993516+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:32.723434+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:43:35.013842+00:00", "trade", 9.3301, 1000.0]
["2026-09-24T13:43:35.014589+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:35.014593+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:35.014914+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:35.015430+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:35.015952+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:35.016413+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:35.117122+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:37.439145+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:37.771090+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:39.473121+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:39.794136+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:39.794196+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:41.865303+00:00", "trade", 9.3348, 1.0]
["2026-09-24T13:43:42.874458+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:50.178526+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:43:50.179765+00:00", "trade", 9.34, 3.0]
["2026-09-24T13:43:52.045986+00:00", "trade", 9.34, 59.0]
["2026-09-24T13:43:52.239653+00:00", "trade", 9.34, 8.0]
["2026-09-24T13:43:55.549506+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:43:56.038233+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:56.588047+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:57.805229+00:00", "trade", 9.34, 250.0]
["2026-09-24T13:43:58.343531+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:58.364206+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:43:58.409137+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:58.612913+00:00", "trade", 9.34, 125.0]
["2026-09-24T13:43:58.660520+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:43:58.817827+00:00", "trade", 9.3251, 20.0]
["2026-09-24T13:43:59.993533+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:44:01.343389+00:00", "trade", 9.3251, 1.0]
["2026-09-24T13:44:05.203034+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:44:09.162292+00:00", "trade", 9.34, 50.0]
["2026-09-24T13:44:09.163452+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:44:11.329424+00:00", "trade", 9.3388, 62.0]
["2026-09-24T13:44:13.582577+00:00", "trade", 9.34, 15.0]
["2026-09-24T13:44:14.029705+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:44:14.029705+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:44:14.029705+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:44:14.029708+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:44:14.029725+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:44:14.029735+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:44:14.029756+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:44:14.029780+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:44:14.029810+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:44:14.029954+00:00", "trade", 9.35, 22.0]
["2026-09-24T13:44:14.029958+00:00", "trade", 9.35, 103.0]
["2026-09-24T13:44:14.029961+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:44:14.030016+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:44:14.030146+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:44:14.030231+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.030251+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.030251+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.030286+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.030432+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.030442+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.030527+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.030537+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.030602+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.030883+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.030948+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.031018+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.031048+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.031153+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.031434+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.031454+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.031619+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.031664+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.031915+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.031951+00:00", "trade", 9.35, 20.0]
["2026-09-24T13:44:14.032953+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.032993+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.050840+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.097817+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.130261+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:44:14.130264+00:00", "trade", 9.36, 95.0]
["2026-09-24T13:44:14.130264+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.130580+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:44:14.130635+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.130645+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.130655+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.130660+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:44:14.130710+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.130716+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:44:14.130760+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.130765+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.130806+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.130810+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.130866+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.130901+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.131011+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:44:14.131026+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:44:14.131151+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:44:14.131211+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:44:14.198096+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:44:14.198366+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.198727+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.198727+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.199168+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.231340+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.398808+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:14.398859+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:15.152031+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:15.976629+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:16.167524+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:44:16.169674+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:44:16.169677+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:44:16.169680+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:44:16.169743+00:00", "trade", 9.37, 39.0]
["2026-09-24T13:44:16.169749+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:44:16.169794+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:44:16.169794+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:44:16.169799+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:44:16.170120+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.170285+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:16.170621+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.170626+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:16.170636+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:16.171007+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:16.171473+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:16.174450+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:16.174931+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:16.175407+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:16.181357+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.181492+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.181692+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.181813+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.181813+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.181853+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.182108+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.182133+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.219863+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.369835+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:16.907976+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:17.088546+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:17.590957+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:17.591072+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:17.734205+00:00", "trade", 9.375, 1.0]
["2026-09-24T13:44:17.951159+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:18.642766+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:19.328889+00:00", "trade", 9.375, 250.0]
["2026-09-24T13:44:19.338229+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:44:19.525431+00:00", "trade", 9.3707, 122.0]
["2026-09-24T13:44:20.012127+00:00", "trade", 9.3696, 110.0]
["2026-09-24T13:44:20.107114+00:00", "trade", 9.39, 2000.0]
["2026-09-24T13:44:21.402269+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:22.538255+00:00", "trade", 9.375, 120.0]
["2026-09-24T13:44:22.540118+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:22.544559+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:22.544599+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:22.572007+00:00", "trade", 9.36, 200.0]
["2026-09-24T13:44:23.294624+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:23.294684+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:23.295681+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:25.347766+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:26.298306+00:00", "trade", 9.37, 21.0]
["2026-09-24T13:44:26.298306+00:00", "trade", 9.37, 104.0]
["2026-09-24T13:44:26.298665+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:26.298691+00:00", "trade", 9.37, 125.0]
["2026-09-24T13:44:26.299341+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:28.056363+00:00", "trade", 9.375, 125.0]
["2026-09-24T13:44:28.056838+00:00", "trade", 9.375, 125.0]
["2026-09-24T13:44:28.057253+00:00", "trade", 9.36, 2.0]
["2026-09-24T13:44:28.103180+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:29.116056+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:29.194258+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:29.993545+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:30.133735+00:00", "trade", 9.3875, 120.0]
["2026-09-24T13:44:32.579421+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:32.579862+00:00", "quote", 9.36, 9.39]
["2026-09-24T13:44:32.659205+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:32.659235+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:32.659251+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:32.659331+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:44:32.659333+00:00", "trade", 9.39, 91.0]
["2026-09-24T13:44:32.659378+00:00", "trade", 9.39, 9.0]
["2026-09-24T13:44:32.659396+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:32.659408+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:44:32.659411+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:44:32.659421+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:32.659431+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:32.659431+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:32.659672+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:32.659706+00:00", "trade", 9.39, 39.0]
["2026-09-24T13:44:32.659709+00:00", "trade", 9.39, 18.0]
["2026-09-24T13:44:32.659889+00:00", "trade", 9.39, 3.0]
["2026-09-24T13:44:32.659952+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:32.659962+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:32.659998+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.660013+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.660017+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.660022+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.660213+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:44:32.660238+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:44:32.660283+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:44:32.660313+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:44:32.660443+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.660809+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:44:32.660849+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:44:32.661000+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:44:32.661025+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.661320+00:00", "quote", 9.39, 9.4]
["2026-09-24T13:44:32.661491+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.661491+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.661912+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.663426+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.668367+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.703295+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:32.859457+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:33.399858+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:33.399909+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:33.400756+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:33.400831+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:33.401608+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:33.401713+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:35.274030+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:35.274431+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:35.274433+00:00", "trade", 9.4, 50.0]
["2026-09-24T13:44:35.274491+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:44:35.274541+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:44:35.274546+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:44:35.274972+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:44:35.275042+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:44:35.275047+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:44:35.275413+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:44:35.275764+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:44:35.344848+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:35.344909+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:35.344914+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:35.344928+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:36.171832+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:44:36.688979+00:00", "trade", 9.4, 31.0]
["2026-09-24T13:44:36.694299+00:00", "trade", 9.4, 1.0]
["2026-09-24T13:44:38.000885+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:44:38.001679+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:44:38.001928+00:00", "trade", 9.4, 63.0]
["2026-09-24T13:44:39.065630+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:39.349431+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:39.362061+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:41.665935+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:42.579803+00:00", "trade", 9.4095, 1000.0]
["2026-09-24T13:44:42.581194+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:42.581389+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:43.428634+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:44:43.599072+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:43.599869+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:43.852318+00:00", "trade", 9.4099, 50.0]
["2026-09-24T13:44:44.635875+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:44.635915+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:45.060491+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:45.060541+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:45.795114+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:45.795169+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:46.203251+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:46.283251+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:44:46.284213+00:00", "quote", 9.39, 9.42]
["2026-09-24T13:44:46.284304+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:46.284720+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:46.284730+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:46.314724+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:44:46.315837+00:00", "trade", 9.4, 2.0]
["2026-09-24T13:44:46.559694+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:46.560517+00:00", "trade", 9.4, 14.0]
["2026-09-24T13:44:48.695966+00:00", "trade", 9.4, 2000.0]
["2026-09-24T13:44:49.434542+00:00", "trade", 9.4099, 67.0]
["2026-09-24T13:44:53.233325+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:53.233741+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:53.233751+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:53.234297+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:53.240062+00:00", "trade", 9.3959, 1.0]
["2026-09-24T13:44:53.241731+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:44:53.241842+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:44:53.242179+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:44:53.310520+00:00", "trade", 9.4, 2000.0]
["2026-09-24T13:44:53.311190+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:53.311250+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:53.311912+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:53.315030+00:00", "trade", 9.4, 300.0]
["2026-09-24T13:44:54.816962+00:00", "trade", 9.4, 5313.0]
["2026-09-24T13:44:54.843930+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:44:54.843944+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:54.843944+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:54.843945+00:00", "trade", 9.4, 200.0]
["2026-09-24T13:44:54.843945+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:44:54.843948+00:00", "trade", 9.39, 88.0]
["2026-09-24T13:44:54.843949+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:44:54.843951+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:44:54.843955+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:44:54.843955+00:00", "trade", 9.39, 188.0]
["2026-09-24T13:44:54.843955+00:00", "trade", 9.39, 12.0]
["2026-09-24T13:44:54.843960+00:00", "trade", 9.39, 112.0]
["2026-09-24T13:44:54.843960+00:00", "trade", 9.39, 88.0]
["2026-09-24T13:44:54.843960+00:00", "trade", 9.39, 538.0]
["2026-09-24T13:44:54.843972+00:00", "trade", 9.39, 200.0]
["2026-09-24T13:44:54.843979+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:44:54.843984+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.843994+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.844019+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.844089+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.844176+00:00", "trade", 9.39, 6.0]
["2026-09-24T13:44:54.844176+00:00", "trade", 9.39, 33.0]
["2026-09-24T13:44:54.844230+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.844260+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.844495+00:00", "trade", 9.39, 31.0]
["2026-09-24T13:44:54.844495+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.844520+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.844520+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.844525+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:44:54.844691+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:54.844896+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:54.844941+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:54.847156+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:54.847212+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:54.875950+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:44:56.558091+00:00", "trade", 9.385, 20.0]
["2026-09-24T13:44:59.993572+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:45:00.081248+00:00", "trade", 9.3844, 3200.0]
["2026-09-24T13:45:00.082504+00:00", "quote", 9.38, 9.39]
["2026-09-24T13:45:00.082559+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.082975+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.082977+00:00", "trade", 9.39, 8.0]
["2026-09-24T13:45:00.083045+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.083266+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.083672+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.087235+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.088603+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.089926+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.090262+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.114071+00:00", "trade", 9.385, 1.0]
["2026-09-24T13:45:00.114710+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.148689+00:00", "trade", 9.3899, 2000.0]
["2026-09-24T13:45:00.155603+00:00", "trade", 9.39, 400.0]
["2026-09-24T13:45:00.155603+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:00.155609+00:00", "trade", 9.39, 39.0]
["2026-09-24T13:45:00.155627+00:00", "trade", 9.39, 101.0]
["2026-09-24T13:45:00.155628+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:45:00.155653+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:00.155663+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:00.155668+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:00.155683+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:00.155688+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:00.155693+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:00.155703+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:00.155713+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:00.155778+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:00.155798+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:00.155898+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:00.156535+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:00.156645+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:00.159652+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:00.165496+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:45:00.165911+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:45:00.166320+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:45:00.170082+00:00", "trade", 9.38, 300.0]
["2026-09-24T13:45:00.182026+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:00.228427+00:00", "trade", 9.395, 200.0]
["2026-09-24T13:45:01.121337+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:01.296499+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:01.296985+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:01.649339+00:00", "trade", 9.4, 3.0]
["2026-09-24T13:45:01.649549+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:45:01.649609+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:45:01.649865+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:45:01.649914+00:00", "trade", 9.4, 2.0]
["2026-09-24T13:45:01.650203+00:00", "trade", 9.4, 125.0]
["2026-09-24T13:45:01.650224+00:00", "trade", 9.4, 75.0]
["2026-09-24T13:45:01.650738+00:00", "trade", 9.4, 100.0]
["2026-09-24T13:45:01.770239+00:00", "trade", 9.3914, 21.0]
["2026-09-24T13:45:01.771599+00:00", "quote", 9.39, 9.41]
["2026-09-24T13:45:02.303972+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:02.303974+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:45:02.303974+00:00", "trade", 9.39, 15.0]
["2026-09-24T13:45:02.303978+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:45:02.303978+00:00", "trade", 9.39, 100.0]
["2026-09-24T13:45:02.304057+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:02.304132+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:02.304418+00:00", "quote", 9.38, 9.41]
["2026-09-24T13:45:02.304448+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:02.304478+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:02.304508+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:02.304533+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:02.305320+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:02.305365+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:02.306282+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:02.336314+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:02.345274+00:00", "trade", 9.39, 63.0]
["2026-09-24T13:45:03.788571+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:03.789077+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:04.168680+00:00", "quote", 9.38, 9.4]
["2026-09-24T13:45:04.169003+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:45:04.169007+00:00", "trade", 9.38, 100.0]
["2026-09-24T13:45:04.169011+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:45:04.169016+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:45:04.169041+00:00", "quote", 9.37, 9.4]
["2026-09-24T13:45:04.169192+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.169247+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.169252+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.169312+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.169522+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.169608+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.169793+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.169938+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.177050+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.189122+00:00", "trade", 9.37, 25.0]
["2026-09-24T13:45:04.211392+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.226959+00:00", "quote", 9.37, 9.39]
["2026-09-24T13:45:04.226964+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:45:04.226994+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:45:04.227000+00:00", "trade", 9.37, 16.0]
["2026-09-24T13:45:04.227004+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:45:04.227009+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:45:04.227019+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:45:04.227044+00:00", "quote", 9.37, 9.38]
["2026-09-24T13:45:04.227050+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:45:04.227057+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:45:04.227059+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:45:04.227069+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:45:04.227085+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:45:04.227120+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:45:04.227510+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:45:04.227510+00:00", "quote", 9.36, 9.38]
["2026-09-24T13:45:04.227571+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:45:04.227626+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:45:04.227691+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:04.227721+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:04.227726+00:00", "quote", 9.36, 9.37]
["2026-09-24T13:45:04.227896+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:04.228919+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:04.232106+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:04.240292+00:00", "trade", 9.36, 200.0]
["2026-09-24T13:45:04.264331+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.264334+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.264479+00:00", "quote", 9.35, 9.38]
["2026-09-24T13:45:04.264524+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:04.264544+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:04.265115+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:04.300820+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:04.306525+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.306528+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.306606+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.306654+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.306654+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.306672+00:00", "trade", 9.36, 75.0]
["2026-09-24T13:45:04.306747+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.306810+00:00", "trade", 9.36, 75.0]
["2026-09-24T13:45:04.307526+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.307989+00:00", "trade", 9.36, 75.0]
["2026-09-24T13:45:04.308221+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.308287+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.308455+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:04.308903+00:00", "trade", 9.36, 25.0]
["2026-09-24T13:45:05.157209+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:05.248084+00:00", "trade", 9.358, 2668.0]
["2026-09-24T13:45:05.249275+00:00", "trade", 9.36, 2.0]
["2026-09-24T13:45:05.255488+00:00", "trade", 9.36, 3.0]
["2026-09-24T13:45:05.258035+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:45:05.299891+00:00", "trade", 9.3808, 60.0]
["2026-09-24T13:45:05.407845+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:06.005172+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:06.005178+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:06.006158+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:06.011648+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:06.016750+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:06.017637+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:06.018112+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:06.019282+00:00", "trade", 9.36, 200.0]
["2026-09-24T13:45:06.019676+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:45:06.828776+00:00", "trade", 9.36, 200.0]
["2026-09-24T13:45:07.417765+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:07.417815+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:07.874697+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:07.874742+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:07.874813+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:08.808275+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:09.063855+00:00", "trade", 9.36, 1.0]
["2026-09-24T13:45:09.068251+00:00", "trade", 9.36, 100.0]
["2026-09-24T13:45:09.072916+00:00", "trade", 9.3678, 270.0]
["2026-09-24T13:45:09.103041+00:00", "trade", 9.36, 90.0]
["2026-09-24T13:45:09.141087+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:09.141097+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:09.141588+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:09.141643+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:09.144725+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:10.616499+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:13.698283+00:00", "trade", 9.36, 165.0]
["2026-09-24T13:45:14.522846+00:00", "trade", 9.36, 19.0]
["2026-09-24T13:45:14.522903+00:00", "trade", 9.36, 44.0]
["2026-09-24T13:45:14.523549+00:00", "trade", 9.36, 63.0]
["2026-09-24T13:45:14.529332+00:00", "trade", 9.36, 63.0]
["2026-09-24T13:45:14.529392+00:00", "trade", 9.36, 63.0]
["2026-09-24T13:45:14.529449+00:00", "trade", 9.36, 63.0]
["2026-09-24T13:45:14.669935+00:00", "trade", 9.3657, 4.0]
["2026-09-24T13:45:15.047963+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:15.048018+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:15.056947+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:15.056954+00:00", "quote", 9.35, 9.37]
["2026-09-24T13:45:15.056956+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:15.056971+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:15.056971+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:15.057106+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:15.057163+00:00", "trade", 9.36, 75.0]
["2026-09-24T13:45:15.057172+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:15.057620+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:15.057765+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:45:17.061110+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:45:17.061110+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:45:17.061137+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:17.061137+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:17.061145+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:45:17.061146+00:00", "trade", 9.35, 161.0]
["2026-09-24T13:45:17.061150+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:45:17.061152+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:17.061152+00:00", "trade", 9.35, 54.0]
["2026-09-24T13:45:17.061155+00:00", "trade", 9.35, 46.0]
["2026-09-24T13:45:17.061175+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:45:17.061179+00:00", "trade", 9.35, 122.0]
["2026-09-24T13:45:17.061185+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:45:17.061185+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:45:17.061210+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:45:17.061235+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:17.061260+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:17.061365+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:17.061461+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.061498+00:00", "trade", 9.355, 22.0]
["2026-09-24T13:45:17.061531+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.061630+00:00", "trade", 9.35, 50.0]
["2026-09-24T13:45:17.061872+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.061952+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.062081+00:00", "trade", 9.345, 125.0]
["2026-09-24T13:45:17.062277+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:17.062313+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.062353+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.062388+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.062428+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.062558+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.062678+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.063430+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.073640+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.073680+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.079216+00:00", "trade", 9.35, 63.0]
["2026-09-24T13:45:17.093918+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.293854+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.293909+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:17.294275+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.213841+00:00", "trade", 9.3183, 40.0]
["2026-09-24T13:45:18.300189+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.300254+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.300314+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.300460+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.355736+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.552204+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.552259+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.793554+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:45:18.793963+00:00", "trade", 9.35, 3.0]
["2026-09-24T13:45:18.794015+00:00", "trade", 9.35, 197.0]
["2026-09-24T13:45:18.794045+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:18.794045+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:45:18.794048+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:18.794051+00:00", "trade", 9.35, 39.0]
["2026-09-24T13:45:18.794054+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:18.794054+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:18.794075+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794085+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794090+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794105+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794135+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794140+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794140+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794310+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794321+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794330+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.794333+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:45:18.794339+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:18.794741+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:18.794852+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:18.794997+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:18.795037+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.795082+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:18.795162+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.795233+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.795483+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.795523+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.795548+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:18.795644+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.795884+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.796445+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.796902+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.796902+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.797393+00:00", "quote", 9.33, 9.37]
["2026-09-24T13:45:18.797964+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:18.798009+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:18.798014+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:18.798465+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.798961+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.799152+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.799402+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.845212+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:18.894268+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:19.794371+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:19.794376+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:19.794872+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:19.794937+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:19.795238+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:19.795308+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.022640+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.276838+00:00", "trade", 9.3438, 500.0]
["2026-09-24T13:45:20.279436+00:00", "trade", 9.34, 6.0]
["2026-09-24T13:45:20.711404+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.711409+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.711459+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.711474+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:45:20.711881+00:00", "trade", 9.35, 3.0]
["2026-09-24T13:45:20.711926+00:00", "trade", 9.35, 97.0]
["2026-09-24T13:45:20.711950+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:20.711950+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:45:20.711953+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:45:20.711953+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:45:20.711957+00:00", "trade", 9.35, 39.0]
["2026-09-24T13:45:20.711959+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:45:20.711990+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.711995+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.712005+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.712055+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.712254+00:00", "trade", 9.35, 1.0]
["2026-09-24T13:45:20.712537+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.712702+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:20.712852+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:20.712852+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:20.712988+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:20.715644+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:45:20.716085+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.716611+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.717012+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.722856+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.736484+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.747084+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:20.812635+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:21.303608+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:21.712362+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:21.713153+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:22.666332+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:22.666332+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:23.049915+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:23.049965+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:23.050477+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:23.881324+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:24.074395+00:00", "trade", 9.3545, 45.0]
["2026-09-24T13:45:25.026190+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:25.228937+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:25.229925+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:25.229930+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:25.277348+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:25.713140+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:45:27.068376+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:27.071358+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:27.528080+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:28.560928+00:00", "trade", 9.34, 139.0]
["2026-09-24T13:45:28.614269+00:00", "trade", 9.34, 139.0]
["2026-09-24T13:45:29.993600+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:30.117574+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:31.974209+00:00", "trade", 9.3462, 20.0]
["2026-09-24T13:45:32.742408+00:00", "trade", 9.34, 27.0]
["2026-09-24T13:45:32.840952+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:36.248172+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:36.482029+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:39.129985+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:45:39.398622+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:40.682076+00:00", "trade", 9.34, 500.0]
["2026-09-24T13:45:40.682356+00:00", "trade", 9.33, 500.0]
["2026-09-24T13:45:41.299431+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:41.299487+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:41.299497+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:41.412963+00:00", "trade", 9.34, 3.0]
["2026-09-24T13:45:41.413633+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:41.414094+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:42.836302+00:00", "trade", 9.34, 2000.0]
["2026-09-24T13:45:42.837638+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:42.840894+00:00", "trade", 9.34, 50.0]
["2026-09-24T13:45:42.840897+00:00", "trade", 9.34, 350.0]
["2026-09-24T13:45:42.840956+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:42.841029+00:00", "trade", 9.34, 125.0]
["2026-09-24T13:45:42.841721+00:00", "trade", 9.34, 125.0]
["2026-09-24T13:45:42.841818+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:45:42.849080+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:45:43.928921+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:45:43.934552+00:00", "trade", 9.34, 5.0]
["2026-09-24T13:45:43.934558+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:45:43.934559+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:43.934584+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.934621+00:00", "trade", 9.34, 39.0]
["2026-09-24T13:45:43.934654+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.934709+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.934795+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.935125+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.935496+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.935531+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.935576+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.935576+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.935616+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.935772+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:43.936012+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:44.935698+00:00", "trade", 9.34, 3.0]
["2026-09-24T13:45:45.874070+00:00", "trade", 9.3754, 21.0]
["2026-09-24T13:45:46.889573+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:47.507855+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:47.507915+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:47.507920+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:47.509529+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:48.017383+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:49.936125+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:49.936546+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:50.730354+00:00", "trade", 9.345, 500.0]
["2026-09-24T13:45:50.730356+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:50.730357+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:45:50.730360+00:00", "trade", 9.345, 200.0]
["2026-09-24T13:45:50.730401+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:50.730426+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:50.730441+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:50.730451+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:45:50.730461+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:50.730521+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:50.731047+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:50.731098+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:50.731423+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:50.732085+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:52.429541+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:52.430252+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:52.842899+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:52.842915+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:52.842955+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:52.843446+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:56.439474+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:45:56.993976+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:58.245370+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:45:59.993631+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:00.796157+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:00.796533+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:02.717506+00:00", "trade", 9.3513, 1.0]
["2026-09-24T13:46:02.718793+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:02.882238+00:00", "trade", 9.34, 143.0]
["2026-09-24T13:46:03.762078+00:00", "trade", 9.3512, 88.0]
["2026-09-24T13:46:03.762848+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:03.762898+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:05.206074+00:00", "trade", 9.3756, 65.0]
["2026-09-24T13:46:06.545285+00:00", "trade", 9.34, 139.0]
["2026-09-24T13:46:06.681488+00:00", "trade", 9.34, 139.0]
["2026-09-24T13:46:08.130961+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:08.131052+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:09.020471+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:09.020473+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:09.020539+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:09.020539+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:09.020569+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:09.020589+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:09.020789+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:09.020829+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.020832+00:00", "trade", 9.33, 145.0]
["2026-09-24T13:46:09.020856+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:46:09.020868+00:00", "trade", 9.33, 55.0]
["2026-09-24T13:46:09.020869+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.020877+00:00", "trade", 9.33, 145.0]
["2026-09-24T13:46:09.020910+00:00", "trade", 9.33, 55.0]
["2026-09-24T13:46:09.021020+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.021025+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:09.021105+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:09.021191+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:09.021355+00:00", "trade", 9.33, 10.0]
["2026-09-24T13:46:09.021487+00:00", "trade", 9.32, 194.0]
["2026-09-24T13:46:09.021496+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:09.021538+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:09.021854+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:09.022168+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:09.026663+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:09.032773+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:09.032783+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:09.032785+00:00", "trade", 9.33, 208.0]
["2026-09-24T13:46:09.032788+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:09.033008+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.033224+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:09.033344+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.033439+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.033475+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.033520+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.033926+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.033966+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.036747+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:09.072407+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:10.524579+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:46:10.524822+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:46:10.525577+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:46:10.527147+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:46:10.527929+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:46:10.531559+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:46:10.535672+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:46:10.540745+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:46:10.547854+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:10.548329+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:10.548564+00:00", "trade", 9.33, 125.0]
["2026-09-24T13:46:10.550489+00:00", "trade", 9.33, 63.0]
["2026-09-24T13:46:10.550706+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:10.557751+00:00", "trade", 9.33, 33.0]
["2026-09-24T13:46:11.295469+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:11.624991+00:00", "trade", 9.324, 30.0]
["2026-09-24T13:46:11.628913+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:11.628963+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:11.628963+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:11.629008+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:11.633849+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:12.670231+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:13.075515+00:00", "trade", 9.3228, 1.0]
["2026-09-24T13:46:13.076794+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:18.820014+00:00", "trade", 9.3392, 100.0]
["2026-09-24T13:46:19.386810+00:00", "trade", 9.33, 30.0]
["2026-09-24T13:46:19.387982+00:00", "trade", 9.32, 2.0]
["2026-09-24T13:46:22.273245+00:00", "trade", 9.33, 7.0]
["2026-09-24T13:46:23.927582+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:23.928003+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:23.947802+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:23.961663+00:00", "trade", 9.33, 300.0]
["2026-09-24T13:46:25.793482+00:00", "trade", 9.3363, 21.0]
["2026-09-24T13:46:28.513460+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:46:28.895700+00:00", "trade", 9.3363, 1.0]
["2026-09-24T13:46:28.911731+00:00", "trade", 9.32, 1400.0]
["2026-09-24T13:46:28.912124+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:28.912179+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:28.947426+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:29.993643+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:31.162670+00:00", "trade", 9.34, 4700.0]
["2026-09-24T13:46:31.165461+00:00", "trade", 9.34, 400.0]
["2026-09-24T13:46:31.165462+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:31.165464+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:46:31.165479+00:00", "trade", 9.34, 39.0]
["2026-09-24T13:46:31.165482+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:46:31.165515+00:00", "trade", 9.34, 5300.0]
["2026-09-24T13:46:31.165523+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:31.165558+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:31.165560+00:00", "trade", 9.34, 8.0]
["2026-09-24T13:46:31.165563+00:00", "trade", 9.34, 41.0]
["2026-09-24T13:46:31.165566+00:00", "trade", 9.34, 153.0]
["2026-09-24T13:46:31.165628+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:31.165638+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:31.165683+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:31.165738+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:31.165918+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:31.166114+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:31.166117+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:46:31.166119+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:31.166395+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:46:31.166400+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:46:31.166470+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:31.166635+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:46:31.166645+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:46:31.166685+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:46:31.166695+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:46:31.166886+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:46:31.171657+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:31.171708+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:46:31.171709+00:00", "trade", 9.34, 300.0]
["2026-09-24T13:46:31.171752+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:31.171858+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:31.172329+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:31.172329+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:31.172334+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:31.172334+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.172339+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.172369+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.172389+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.172392+00:00", "trade", 9.34, 214.0]
["2026-09-24T13:46:31.172630+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.172725+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.172755+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.172845+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.172925+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.172925+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.173025+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:46:31.190618+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:46:31.214208+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:31.214535+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:31.214535+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:31.215000+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:32.025204+00:00", "trade", 9.34, 63.0]
["2026-09-24T13:46:32.026587+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:32.027868+00:00", "trade", 9.34, 37.0]
["2026-09-24T13:46:32.029208+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:46:32.062054+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:46:32.062054+00:00", "trade", 9.34, 49.0]
["2026-09-24T13:46:32.062057+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:46:32.062117+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.062167+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.062182+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.062453+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.062623+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.063099+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.063159+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.063260+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.063295+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.063736+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.251412+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.252119+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:32.308177+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:33.989274+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:33.989760+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:33.990201+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:34.157259+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:46:34.165044+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:46:34.165053+00:00", "trade", 9.34, 51.0]
["2026-09-24T13:46:34.165056+00:00", "trade", 9.33, 49.0]
["2026-09-24T13:46:34.165098+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:34.165138+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:34.165368+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:46:34.165411+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:34.165432+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:46:34.165444+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:46:34.165714+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:34.166005+00:00", "quote", 9.33, 9.33]
["2026-09-24T13:46:34.166048+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:46:34.166075+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:34.166571+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:34.168546+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:35.087871+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:46:35.089062+00:00", "trade", 9.325, 2.0]
["2026-09-24T13:46:35.107237+00:00", "trade", 9.325, 500.0]
["2026-09-24T13:46:35.107319+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:46:35.107364+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.107427+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.107427+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.107451+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.107517+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.107610+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.107636+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:35.107649+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.107899+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.108239+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.108395+00:00", "trade", 9.325, 75.0]
["2026-09-24T13:46:35.108910+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:35.109012+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.109586+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:35.109836+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:46:37.882294+00:00", "trade", 9.3254, 20.0]
["2026-09-24T13:46:44.010915+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:44.783076+00:00", "trade", 9.325, 51.0]
["2026-09-24T13:46:45.753753+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:46:47.379525+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:46:50.357075+00:00", "trade", 9.3256, 1.0]
["2026-09-24T13:46:50.381827+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:46:50.588206+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:51.440555+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:54.023594+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:54.039837+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:54.094056+00:00", "trade", 9.325, 133.0]
["2026-09-24T13:46:54.095216+00:00", "trade", 9.32, 2.0]
["2026-09-24T13:46:54.101694+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:46:54.102812+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:46:54.105026+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:46:54.105744+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:46:54.105808+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:46:54.106457+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:46:56.721686+00:00", "trade", 9.325, 25.0]
["2026-09-24T13:46:58.664331+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:58.664807+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:58.664997+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:58.665539+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:46:59.847333+00:00", "trade", 9.3493, 58.0]
["2026-09-24T13:46:59.993660+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:00.390540+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:00.390605+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:00.391141+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:00.391261+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:00.391788+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:00.391973+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:00.391973+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:00.393016+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:03.844541+00:00", "trade", 9.3343, 21.0]
["2026-09-24T13:47:04.910253+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:04.910835+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:04.910865+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:04.910890+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:04.911441+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:04.963505+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:05.051806+00:00", "trade", 9.3202, 626.0]
["2026-09-24T13:47:06.724422+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:06.725585+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:06.725610+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:06.726341+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:06.728040+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:07.301816+00:00", "trade", 9.325, 63.0]
["2026-09-24T13:47:07.340924+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:07.341486+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:07.341581+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:07.341606+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:07.342127+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:07.440928+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:07.451793+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:07.452295+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:08.027819+00:00", "trade", 9.32, 63.0]
["2026-09-24T13:47:08.029858+00:00", "trade", 9.32, 37.0]
["2026-09-24T13:47:08.055248+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:08.055251+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:08.055254+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:08.055257+00:00", "trade", 9.32, 113.0]
["2026-09-24T13:47:08.055330+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:08.055332+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:47:08.055355+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:08.055360+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:08.055455+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:47:08.055479+00:00", "trade", 9.32, 634.0]
["2026-09-24T13:47:08.055480+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:47:08.055490+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.055491+00:00", "trade", 9.32, 172.0]
["2026-09-24T13:47:08.055611+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.055636+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.055902+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.056428+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.056438+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.056683+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.056954+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.059705+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.068449+00:00", "trade", 9.31, 1070.0]
["2026-09-24T13:47:08.070852+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.070907+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.076247+00:00", "trade", 9.31, 170.0]
["2026-09-24T13:47:08.076250+00:00", "trade", 9.31, 900.0]
["2026-09-24T13:47:08.076255+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:47:08.076397+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.076397+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.076403+00:00", "trade", 9.3, 40.0]
["2026-09-24T13:47:08.076403+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.076460+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:47:08.076616+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076631+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076632+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:47:08.076636+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076636+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076721+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076886+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076897+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076916+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076920+00:00", "trade", 9.29, 11.0]
["2026-09-24T13:47:08.076926+00:00", "trade", 9.29, 5.0]
["2026-09-24T13:47:08.076931+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076932+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:47:08.076932+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:47:08.076935+00:00", "trade", 9.29, 41.0]
["2026-09-24T13:47:08.076967+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.076975+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.076992+00:00", "trade", 9.29, 5.0]
["2026-09-24T13:47:08.076992+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.077002+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.077007+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.077012+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:47:08.077012+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.077017+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.077017+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.077017+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.077023+00:00", "trade", 9.29, 41.0]
["2026-09-24T13:47:08.077035+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:47:08.077041+00:00", "trade", 9.29, 10.0]
["2026-09-24T13:47:08.077067+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.077092+00:00", "quote", 9.3, 9.3]
["2026-09-24T13:47:08.077158+00:00", "trade", 9.31, 24.0]
["2026-09-24T13:47:08.077185+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.077202+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077237+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077242+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077308+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077347+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077372+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077372+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077372+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077450+00:00", "trade", 9.29, 502.0]
["2026-09-24T13:47:08.077453+00:00", "trade", 9.29, 40.0]
["2026-09-24T13:47:08.077468+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077473+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077478+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077478+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077483+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077483+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077488+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077493+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077493+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077493+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077493+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077498+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077510+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:47:08.077513+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077513+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077533+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077540+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:47:08.077548+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077561+00:00", "trade", 9.29, 125.0]
["2026-09-24T13:47:08.077585+00:00", "trade", 9.29, 377.0]
["2026-09-24T13:47:08.077588+00:00", "trade", 9.29, 60.0]
["2026-09-24T13:47:08.077592+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:47:08.077593+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:47:08.077608+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:47:08.077628+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:47:08.077658+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:47:08.077688+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:47:08.077694+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077694+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077696+00:00", "trade", 9.29, 75.0]
["2026-09-24T13:47:08.077698+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077708+00:00", "trade", 9.29, 225.0]
["2026-09-24T13:47:08.077708+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077792+00:00", "trade", 9.29, 135.0]
["2026-09-24T13:47:08.077794+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.077798+00:00", "trade", 9.29, 396.0]
["2026-09-24T13:47:08.077799+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:47:08.077824+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:47:08.077854+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:47:08.077859+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.077889+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:47:08.077949+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:47:08.078054+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:47:08.078064+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:47:08.078275+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.078275+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.078530+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.078535+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.078881+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.079628+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.081251+00:00", "trade", 9.3, 396.0]
["2026-09-24T13:47:08.081590+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:47:08.081945+00:00", "trade", 9.3, 360.0]
["2026-09-24T13:47:08.082124+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.082580+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.082585+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.082784+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:47:08.082881+00:00", "trade", 9.3, 502.0]
["2026-09-24T13:47:08.083196+00:00", "trade", 9.28, 5313.0]
["2026-09-24T13:47:08.083286+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.084068+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.084745+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.084760+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.084780+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.084799+00:00", "trade", 9.29, 218.0]
["2026-09-24T13:47:08.084800+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.084800+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:47:08.084802+00:00", "trade", 9.3, 502.0]
["2026-09-24T13:47:08.084802+00:00", "trade", 9.29, 82.0]
["2026-09-24T13:47:08.084823+00:00", "trade", 9.29, 18.0]
["2026-09-24T13:47:08.084831+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.084840+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.084845+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:47:08.084860+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:47:08.084951+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:47:08.084952+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:47:08.085041+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:47:08.085440+00:00", "trade", 9.285, 76.0]
["2026-09-24T13:47:08.085487+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:47:08.085488+00:00", "trade", 9.29, 60.0]
["2026-09-24T13:47:08.085834+00:00", "trade", 9.29, 40.0]
["2026-09-24T13:47:08.085834+00:00", "trade", 9.29, 60.0]
["2026-09-24T13:47:08.085838+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.085861+00:00", "trade", 9.29, 97.0]
["2026-09-24T13:47:08.085883+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.085883+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.085908+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.085938+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.086183+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.086199+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.086199+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.086429+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.086479+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.086539+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.086543+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:47:08.086885+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.086910+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.087000+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.087211+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.087481+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.087968+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.091550+00:00", "trade", 9.295, 165.0]
["2026-09-24T13:47:08.092007+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.092909+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.097198+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:47:08.098212+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.098558+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.117613+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:47:08.118345+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.118966+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.156431+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.157147+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.176980+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.177040+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.177195+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.177245+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:47:08.177265+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.178037+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.178172+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.178473+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.211998+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.212193+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.212193+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.212975+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.213055+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.213156+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.213968+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.214188+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.256098+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.256739+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.307621+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.307681+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.313529+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.313585+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.313620+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.313683+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.314125+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.314143+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.314164+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.314266+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.321108+00:00", "trade", 9.3, 1000.0]
["2026-09-24T13:47:08.326872+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.339496+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:47:08.824485+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.824486+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.824489+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.824489+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.824491+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.824545+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.824545+00:00", "trade", 9.31, 300.0]
["2026-09-24T13:47:08.824552+00:00", "trade", 9.31, 129.0]
["2026-09-24T13:47:08.824596+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:47:08.824602+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.824632+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.824656+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.824666+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.824701+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.824842+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.824888+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.824907+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.824907+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:47:08.824918+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.824969+00:00", "trade", 9.31, 125.0]
["2026-09-24T13:47:08.825032+00:00", "trade", 9.31, 8.0]
["2026-09-24T13:47:08.825082+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:47:08.825112+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:47:08.825152+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:47:08.825193+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:47:08.825213+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.825293+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.825293+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.825357+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.825398+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.825403+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.825433+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.825462+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:47:08.825483+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.825598+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.826345+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.829543+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:08.837256+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:08.837808+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:08.838128+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:08.838208+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:08.838409+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:08.845902+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:08.856292+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:08.856337+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:08.856358+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:08.857249+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:08.877317+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:09.913554+00:00", "trade", 9.3157, 15.0]
["2026-09-24T13:47:10.368591+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:11.050249+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:12.034969+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:12.035234+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:12.036767+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:12.040992+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:12.041043+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:12.041047+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:12.045413+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:47:12.046069+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:47:12.046711+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:12.046746+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:12.046751+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:12.047237+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:12.047693+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:12.050567+00:00", "trade", 9.315, 200.0]
["2026-09-24T13:47:14.051678+00:00", "trade", 9.3, 3.0]
["2026-09-24T13:47:14.248978+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:14.249024+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:19.836258+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:19.838424+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:21.441740+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:24.029530+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:24.029540+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:24.049332+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:24.050034+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:24.910121+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:47:24.910147+00:00", "trade", 9.33, 39.0]
["2026-09-24T13:47:24.910150+00:00", "trade", 9.33, 61.0]
["2026-09-24T13:47:24.910547+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.910602+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.910712+00:00", "trade", 9.32, 10.0]
["2026-09-24T13:47:24.910722+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.910748+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.910893+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.911046+00:00", "trade", 9.32, 10.0]
["2026-09-24T13:47:24.911049+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:24.911073+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.911093+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.911139+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.911139+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.911209+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:24.911209+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:24.911234+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.911274+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.911560+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:47:24.911675+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.911941+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.911941+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.911956+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.911966+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.912006+00:00", "trade", 9.32, 14.0]
["2026-09-24T13:47:24.912012+00:00", "trade", 9.32, 15.0]
["2026-09-24T13:47:24.912071+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:47:24.912071+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:47:24.912081+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.912106+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.912121+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.912256+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.912256+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:24.912261+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:24.912264+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:24.912552+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:24.912562+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:24.912657+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:24.912662+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.912737+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.912737+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.912752+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.912812+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.912815+00:00", "trade", 9.32, 215.0]
["2026-09-24T13:47:24.912818+00:00", "trade", 9.32, 500.0]
["2026-09-24T13:47:24.912828+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.912833+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:47:24.912838+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:47:24.913544+00:00", "quote", 9.32, 9.32]
["2026-09-24T13:47:24.913545+00:00", "trade", 9.32, 215.0]
["2026-09-24T13:47:24.913545+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:24.913549+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.913564+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.913574+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.913590+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.913900+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.914116+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.914196+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.914196+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.914231+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.914231+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.914471+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.914592+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.922470+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.923433+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:24.923879+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:25.051667+00:00", "trade", 9.3445, 30.0]
["2026-09-24T13:47:26.521557+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:26.521567+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:26.521592+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:26.522035+00:00", "trade", 9.32, 29.0]
["2026-09-24T13:47:26.522035+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:26.522038+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.522080+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:26.522095+00:00", "trade", 9.32, 14.0]
["2026-09-24T13:47:26.522240+00:00", "trade", 9.32, 14.0]
["2026-09-24T13:47:26.522240+00:00", "trade", 9.32, 81.0]
["2026-09-24T13:47:26.522284+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:26.522288+00:00", "trade", 9.32, 14.0]
["2026-09-24T13:47:26.522374+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.522384+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.522389+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.522509+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.522579+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:47:26.522594+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.522597+00:00", "trade", 9.32, 200.0]
["2026-09-24T13:47:26.522624+00:00", "trade", 9.32, 3.0]
["2026-09-24T13:47:26.523208+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:47:26.523221+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.523276+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.523316+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.523361+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.523396+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:26.572042+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:29.294763+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:29.294773+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:29.993672+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:30.148033+00:00", "trade", 9.33, 122.0]
["2026-09-24T13:47:30.148034+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:30.148040+00:00", "trade", 9.33, 178.0]
["2026-09-24T13:47:30.148042+00:00", "trade", 9.33, 39.0]
["2026-09-24T13:47:30.148045+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:47:30.148115+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:30.148115+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:30.148165+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:30.148425+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:30.148445+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:30.148525+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:47:30.148526+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:30.148527+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:47:30.148530+00:00", "trade", 9.33, 13.0]
["2026-09-24T13:47:30.148530+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:47:30.148531+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:30.148533+00:00", "trade", 9.33, 82.0]
["2026-09-24T13:47:30.148566+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.148777+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.148777+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.148912+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.148917+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.148942+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.149017+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.149157+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.149157+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.149368+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.149498+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.149528+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.149964+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.150009+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.150440+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.150440+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.150896+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.153733+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:30.153735+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:47:30.153735+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:47:30.153816+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:47:30.153831+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:47:30.153835+00:00", "trade", 9.34, 95.0]
["2026-09-24T13:47:30.153846+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:47:30.153848+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:47:30.153974+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:47:30.154089+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:47:30.154094+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:47:30.154099+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:47:30.154099+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:47:30.154104+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:47:30.154109+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:47:30.154380+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.154495+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.154530+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.154530+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.154655+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.154725+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.154916+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.154976+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.155056+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.155181+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.155181+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.155417+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.155978+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.156409+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.156409+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.158128+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.255099+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.255565+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.508337+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.508392+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.608556+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:30.608611+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:31.588032+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:32.035162+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:34.674567+00:00", "trade", 9.319, 21.0]
["2026-09-24T13:47:35.208616+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:35.208671+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:35.210611+00:00", "trade", 9.35, 24.0]
["2026-09-24T13:47:37.753771+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:47:37.753775+00:00", "trade", 9.34, 94.0]
["2026-09-24T13:47:37.753844+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:37.753894+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:37.754165+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:37.754252+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:47:37.754315+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:47:37.754391+00:00", "quote", 9.34, 9.34]
["2026-09-24T13:47:37.754526+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:37.754717+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:37.754772+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:47:37.754807+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.754927+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.755127+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.755168+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.755278+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.755278+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.755323+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.755609+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.790301+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.790371+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:47:37.794010+00:00", "trade", 9.33, 17.0]
["2026-09-24T13:47:37.794010+00:00", "trade", 9.33, 17.0]
["2026-09-24T13:47:37.794065+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:37.794115+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:37.794782+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:47:37.794837+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795017+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795118+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795128+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795133+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795183+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795218+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795413+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795413+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795659+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.795699+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:47:37.798776+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:37.799243+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:37.799704+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:38.094570+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:38.142926+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:39.295188+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:44.796037+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:45.579891+00:00", "trade", 9.325, 100.0]
["2026-09-24T13:47:45.581055+00:00", "trade", 9.31, 2.0]
["2026-09-24T13:47:49.744507+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:49.949926+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:51.442193+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:53.433313+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:53.433358+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:47:56.441115+00:00", "trade", 9.3169, 61.0]
["2026-09-24T13:47:59.993684+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:48:00.310824+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:48:00.474659+00:00", "trade", 9.325, 10.0]
["2026-09-24T13:48:00.620259+00:00", "trade", 9.33, 2.0]
["2026-09-24T13:48:05.664644+00:00", "trade", 9.31, 3.0]
["2026-09-24T13:48:06.451737+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:48:06.803569+00:00", "trade", 9.3018, 21.0]
["2026-09-24T13:48:12.010848+00:00", "trade", 9.325, 19.0]
["2026-09-24T13:48:13.293874+00:00", "trade", 9.3261, 15.0]
["2026-09-24T13:48:19.211971+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:48:19.211971+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:48:19.211996+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:48:19.211997+00:00", "trade", 9.31, 1.0]
["2026-09-24T13:48:19.212016+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:48:19.212016+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:48:19.212030+00:00", "trade", 9.31, 2.0]
["2026-09-24T13:48:19.212031+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:48:19.212031+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:48:19.212036+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:48:19.212045+00:00", "trade", 9.31, 10.0]
["2026-09-24T13:48:19.212046+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:48:19.212046+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:48:19.212048+00:00", "trade", 9.31, 200.0]
["2026-09-24T13:48:19.212056+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:48:19.212061+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:48:19.212063+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:48:19.212071+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:48:19.212096+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:48:19.212101+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:48:19.212108+00:00", "trade", 9.31, 29.0]
["2026-09-24T13:48:19.212108+00:00", "trade", 9.31, 4.0]
["2026-09-24T13:48:19.212127+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:48:19.212222+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:48:19.212242+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:48:19.212242+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:48:19.212352+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:19.212763+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:48:19.212783+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:48:19.213034+00:00", "quote", 9.3, 9.31]
["2026-09-24T13:48:19.213084+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:48:19.213986+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:48:19.214442+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:48:19.214883+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:48:19.217530+00:00", "trade", 9.31, 2964.0]
["2026-09-24T13:48:19.244839+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:19.246162+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:19.246604+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:19.607573+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:22.320866+00:00", "trade", 9.32, 62.0]
["2026-09-24T13:48:24.322431+00:00", "trade", 9.3, 9.0]
["2026-09-24T13:48:25.367564+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:25.495363+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:26.474278+00:00", "trade", 9.305, 5.0]
["2026-09-24T13:48:26.701986+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:48:29.993697+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:34.501686+00:00", "trade", 9.305, 2.0]
["2026-09-24T13:48:36.420815+00:00", "trade", 9.3157, 100.0]
["2026-09-24T13:48:36.422790+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:36.422790+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:39.229135+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:39.229180+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:40.226283+00:00", "trade", 9.3108, 1.0]
["2026-09-24T13:48:41.794973+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:41.795043+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:41.796381+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:43.850721+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:43.850741+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:48.034367+00:00", "trade", 9.305, 3.0]
["2026-09-24T13:48:49.309486+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:48:49.309519+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:48:49.320856+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:48:49.381501+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:48:49.522038+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:48:53.035668+00:00", "trade", 9.305, 3.0]
["2026-09-24T13:48:53.559485+00:00", "trade", 9.3099, 6.0]
["2026-09-24T13:48:54.095709+00:00", "trade", 9.3036, 62.0]
["2026-09-24T13:48:59.993703+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:00.455692+00:00", "trade", 9.305, 100.0]
["2026-09-24T13:49:00.460133+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:00.544735+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:01.022193+00:00", "trade", 9.31, 72.0]
["2026-09-24T13:49:01.022868+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:01.022933+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:01.022938+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:01.023389+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:01.023419+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:01.078114+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:01.078565+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:03.528933+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:03.528983+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:03.830145+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:06.558398+00:00", "trade", 9.32, 350.0]
["2026-09-24T13:49:06.573144+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:06.573145+00:00", "trade", 9.32, 300.0]
["2026-09-24T13:49:06.573145+00:00", "trade", 9.32, 95.0]
["2026-09-24T13:49:06.573149+00:00", "trade", 9.32, 95.0]
["2026-09-24T13:49:06.573149+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:49:06.573151+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:49:06.573154+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:49:06.573195+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:49:06.573210+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:49:06.573212+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:49:06.573215+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:49:06.573225+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:49:06.573235+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:49:06.573306+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:49:06.573330+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:49:06.573380+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:49:06.573385+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:49:06.573410+00:00", "trade", 9.32, 100.0]
["2026-09-24T13:49:06.573410+00:00", "trade", 9.32, 1.0]
["2026-09-24T13:49:06.573413+00:00", "trade", 9.32, 4.0]
["2026-09-24T13:49:06.573413+00:00", "trade", 9.32, 31.0]
["2026-09-24T13:49:06.573525+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:49:06.573696+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:49:06.573726+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:49:06.573731+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.573751+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.573766+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.573796+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.573806+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.574032+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.574037+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.574047+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.574202+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.574222+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:49:06.574413+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:49:06.574518+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:49:06.574533+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.574643+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:49:06.574668+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:49:06.575174+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:49:06.575199+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.575234+00:00", "quote", 9.32, 9.33]
["2026-09-24T13:49:06.575470+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.575796+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.575821+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.575821+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.576252+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.576526+00:00", "trade", 9.32, 39.0]
["2026-09-24T13:49:06.584020+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:06.594545+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:07.251309+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:07.573360+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:07.573390+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:07.573390+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:07.574062+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:07.748808+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:07.748868+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:49:08.509684+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:49:10.874022+00:00", "trade", 9.315, 7.0]
["2026-09-24T13:49:11.631876+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:49:11.888277+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:49:12.136813+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:49:12.136813+00:00", "trade", 9.33, 39.0]
["2026-09-24T13:49:12.136813+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:49:12.136815+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:49:12.136818+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:49:12.136827+00:00", "trade", 9.33, 20.0]
["2026-09-24T13:49:12.136863+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:49:12.136863+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:49:12.136863+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:49:12.136867+00:00", "trade", 9.33, 1.0]
["2026-09-24T13:49:12.136909+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:12.136909+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:12.136954+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:12.136964+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:12.136984+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:12.137009+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:12.137024+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:49:12.137059+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:49:12.137062+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:49:12.137064+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:49:12.137069+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:49:12.137069+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:49:12.137074+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:49:12.137074+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:49:12.137084+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.137124+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.137129+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.137139+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.137174+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.137365+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.137390+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.137565+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:12.137570+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:12.137600+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:12.137741+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:12.137766+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:12.137801+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.137891+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.138177+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.138302+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.138312+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:12.138402+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.138422+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.138903+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.138908+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:12.138993+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.139505+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.139540+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.152932+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.187775+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.188246+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.188737+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:12.439756+00:00", "trade", 9.3432, 1.0]
["2026-09-24T13:49:13.291477+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:15.019365+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:15.033489+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:15.636895+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:15.821504+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:15.961763+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:16.480153+00:00", "trade", 9.33, 3.0]
["2026-09-24T13:49:17.795643+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:17.796110+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:18.166386+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:18.166390+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:49:18.166476+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:18.166506+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:18.166511+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:18.166887+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:18.166940+00:00", "trade", 9.34, 20.0]
["2026-09-24T13:49:18.166967+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:18.166987+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:18.167012+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:18.167624+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:18.167885+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:18.171563+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:18.171984+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:18.646898+00:00", "trade", 9.3137, 100.0]
["2026-09-24T13:49:19.388285+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:19.388600+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:19.444333+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:20.288407+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:49:20.288588+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:21.070123+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:22.520566+00:00", "trade", 9.34, 90.0]
["2026-09-24T13:49:22.520569+00:00", "trade", 9.34, 39.0]
["2026-09-24T13:49:22.520571+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:22.520572+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:49:22.520593+00:00", "trade", 9.34, 61.0]
["2026-09-24T13:49:22.520596+00:00", "trade", 9.34, 24.0]
["2026-09-24T13:49:22.520596+00:00", "trade", 9.34, 15.0]
["2026-09-24T13:49:22.520596+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:49:22.520599+00:00", "trade", 9.34, 24.0]
["2026-09-24T13:49:22.520696+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:49:22.520716+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:49:22.520716+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:49:22.520821+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:49:22.520836+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.520891+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.521152+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.521182+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.521182+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.521242+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.521252+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.521262+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.521262+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.521333+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:22.521618+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:22.521779+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.521804+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:22.556381+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:22.556436+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:22.556456+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:22.556712+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:22.556747+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:23.521841+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:49:23.773246+00:00", "trade", 9.3404, 1.0]
["2026-09-24T13:49:23.809629+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:24.018861+00:00", "trade", 9.35, 41.0]
["2026-09-24T13:49:24.019283+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:24.019288+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:49:24.019303+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:49:24.019307+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:49:24.019310+00:00", "trade", 9.35, 8.0]
["2026-09-24T13:49:24.019310+00:00", "trade", 9.35, 10.0]
["2026-09-24T13:49:24.019368+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019381+00:00", "trade", 9.35, 39.0]
["2026-09-24T13:49:24.019388+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:49:24.019399+00:00", "trade", 9.35, 41.0]
["2026-09-24T13:49:24.019454+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019464+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019469+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019624+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019629+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019855+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019870+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019905+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019923+00:00", "trade", 9.35, 35.0]
["2026-09-24T13:49:24.019932+00:00", "trade", 9.35, 124.0]
["2026-09-24T13:49:24.019970+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019975+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:49:24.019975+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.020000+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.020015+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.020045+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.020180+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.020241+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.020747+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.020777+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.021213+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.021303+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.024055+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.198972+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:49:24.199492+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.199557+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.199607+00:00", "quote", 9.35, 9.36]
["2026-09-24T13:49:24.199823+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.199843+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.199883+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.199963+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.200124+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.200364+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.200480+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.200550+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.200551+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:49:24.200752+00:00", "trade", 9.35, 186.0]
["2026-09-24T13:49:24.200946+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.205993+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:24.206624+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:24.207351+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:24.207587+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:24.367346+00:00", "trade", 9.345, 1.0]
["2026-09-24T13:49:24.645385+00:00", "trade", 9.3418, 1.0]
["2026-09-24T13:49:24.646747+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:24.976852+00:00", "trade", 9.3291, 21.0]
["2026-09-24T13:49:26.765157+00:00", "trade", 9.345, 25.0]
["2026-09-24T13:49:27.294825+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:27.300704+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:28.255259+00:00", "trade", 9.345, 5.0]
["2026-09-24T13:49:28.268746+00:00", "trade", 9.36, 25.0]
["2026-09-24T13:49:28.269094+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:28.269115+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:28.269135+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.269135+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.269145+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.269190+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.269210+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.269240+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.269796+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.269967+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.270047+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.270047+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.270167+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.270182+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.270623+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:28.291206+00:00", "trade", 9.3597, 25.0]
["2026-09-24T13:49:29.104614+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:29.993715+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:30.317183+00:00", "trade", 9.3528, 100.0]
["2026-09-24T13:49:31.004782+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:31.004837+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:31.530789+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:31.530794+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:32.022007+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:49:32.022008+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:32.022010+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:49:32.022082+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:49:32.022088+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:32.022093+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:32.022098+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:32.022158+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:32.022208+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:32.022479+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.022484+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.022489+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.022529+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.022544+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.022594+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.023261+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.026739+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.028996+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:49:32.036718+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.036773+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.038111+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.048705+00:00", "trade", 9.33, 200.0]
["2026-09-24T13:49:32.049153+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.049158+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.050035+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.080983+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:32.080988+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:35.351584+00:00", "trade", 9.3413, 1.0]
["2026-09-24T13:49:35.707922+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:35.840905+00:00", "trade", 9.34, 19.0]
["2026-09-24T13:49:37.240189+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:37.568806+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:37.607639+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:38.024596+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:39.893078+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:49:40.842411+00:00", "trade", 9.34, 4.0]
["2026-09-24T13:49:41.933600+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:49:41.933601+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:41.933667+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:41.933697+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:41.933722+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:41.933732+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:41.933732+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:41.933757+00:00", "trade", 9.35, 50.0]
["2026-09-24T13:49:41.933762+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:41.933952+00:00", "trade", 9.348, 100.0]
["2026-09-24T13:49:41.934058+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:42.082802+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:42.082872+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:42.083824+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:43.660536+00:00", "trade", 9.34, 1000.0]
["2026-09-24T13:49:43.661730+00:00", "trade", 9.34, 3.0]
["2026-09-24T13:49:43.929257+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:44.925164+00:00", "trade", 9.34, 55.0]
["2026-09-24T13:49:45.117002+00:00", "trade", 9.34, 63.0]
["2026-09-24T13:49:45.515021+00:00", "trade", 9.3472, 106.0]
["2026-09-24T13:49:45.824984+00:00", "trade", 9.3472, 1.0]
["2026-09-24T13:49:46.229933+00:00", "trade", 9.3427, 100.0]
["2026-09-24T13:49:46.459025+00:00", "trade", 9.3474, 1.0]
["2026-09-24T13:49:46.622584+00:00", "trade", 9.34, 570.0]
["2026-09-24T13:49:46.632697+00:00", "trade", 9.3496, 31.0]
["2026-09-24T13:49:47.795330+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:49.039735+00:00", "trade", 9.339, 1.0]
["2026-09-24T13:49:50.011528+00:00", "trade", 9.34, 12.0]
["2026-09-24T13:49:50.022871+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:49:50.047343+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:49:55.777183+00:00", "trade", 9.3499, 2.0]
["2026-09-24T13:49:56.450455+00:00", "trade", 9.3269, 58.0]
["2026-09-24T13:49:56.458602+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:49:56.458605+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:49:56.458608+00:00", "trade", 9.35, 39.0]
["2026-09-24T13:49:56.458608+00:00", "trade", 9.35, 300.0]
["2026-09-24T13:49:56.458611+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:49:56.458612+00:00", "quote", 9.33, 9.36]
["2026-09-24T13:49:56.458653+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:49:56.458662+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:56.458665+00:00", "trade", 9.35, 100.0]
["2026-09-24T13:49:56.458737+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:56.458737+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:56.458857+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:56.458922+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:56.459029+00:00", "trade", 9.35, 500.0]
["2026-09-24T13:49:56.459086+00:00", "trade", 9.35, 500.0]
["2026-09-24T13:49:56.459402+00:00", "trade", 9.35, 200.0]
["2026-09-24T13:49:56.459419+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:49:56.459438+00:00", "trade", 9.35, 500.0]
["2026-09-24T13:49:56.459529+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.459604+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.459604+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.459689+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.460050+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.460531+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.460755+00:00", "trade", 9.3422, 100.0]
["2026-09-24T13:49:56.460767+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.461052+00:00", "trade", 9.3422, 100.0]
["2026-09-24T13:49:56.461188+00:00", "trade", 9.3422, 500.0]
["2026-09-24T13:49:56.461272+00:00", "trade", 9.3422, 500.0]
["2026-09-24T13:49:56.461660+00:00", "trade", 9.3422, 200.0]
["2026-09-24T13:49:56.461994+00:00", "trade", 9.3422, 500.0]
["2026-09-24T13:49:56.462185+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.462234+00:00", "trade", 9.3422, 100.0]
["2026-09-24T13:49:56.462651+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.462656+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.462972+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.463448+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:56.463574+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:57.810289+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:59.307864+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:49:59.993732+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:00.874923+00:00", "trade", 9.3279, 1.0]
["2026-09-24T13:50:02.457684+00:00", "trade", 9.3401, 3.0]
["2026-09-24T13:50:03.013700+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:04.308588+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:04.978146+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:04.978248+00:00", "trade", 9.36, 178.0]
["2026-09-24T13:50:04.978773+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:05.794906+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:05.796043+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:06.224288+00:00", "trade", 9.3401, 10.0]
["2026-09-24T13:50:06.636169+00:00", "trade", 9.355, 200.0]
["2026-09-24T13:50:08.259911+00:00", "trade", 9.355, 20.0]
["2026-09-24T13:50:08.259915+00:00", "trade", 9.355, 105.0]
["2026-09-24T13:50:12.011318+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:12.018489+00:00", "trade", 9.37, 100.0]
["2026-09-24T13:50:12.021202+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:12.021252+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:12.923647+00:00", "trade", 9.3246, 1.0]
["2026-09-24T13:50:14.242193+00:00", "trade", 9.355, 3000.0]
["2026-09-24T13:50:14.243444+00:00", "trade", 9.34, 2.0]
["2026-09-24T13:50:14.313492+00:00", "trade", 9.337, 28.0]
["2026-09-24T13:50:14.374679+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:14.595609+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:50:14.595687+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:50:14.595750+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:50:14.595813+00:00", "trade", 9.36, 25.0]
["2026-09-24T13:50:14.596246+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:50:14.596532+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:50:14.597248+00:00", "trade", 9.355, 137.0]
["2026-09-24T13:50:14.597290+00:00", "trade", 9.36, 125.0]
["2026-09-24T13:50:14.801325+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:14.801653+00:00", "trade", 9.355, 125.0]
["2026-09-24T13:50:14.801726+00:00", "trade", 9.355, 125.0]
["2026-09-24T13:50:14.802273+00:00", "trade", 9.355, 125.0]
["2026-09-24T13:50:14.807364+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:14.807758+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:14.807803+00:00", "trade", 9.355, 125.0]
["2026-09-24T13:50:14.807851+00:00", "trade", 9.355, 75.0]
["2026-09-24T13:50:14.808071+00:00", "trade", 9.355, 125.0]
["2026-09-24T13:50:14.808089+00:00", "trade", 9.355, 125.0]
["2026-09-24T13:50:14.808161+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:14.808197+00:00", "trade", 9.355, 125.0]
["2026-09-24T13:50:14.808429+00:00", "trade", 9.355, 125.0]
["2026-09-24T13:50:14.808916+00:00", "trade", 9.355, 125.0]
["2026-09-24T13:50:14.815895+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:15.986696+00:00", "trade", 9.37, 5.0]
["2026-09-24T13:50:16.429495+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:16.581732+00:00", "trade", 9.355, 100.0]
["2026-09-24T13:50:18.998311+00:00", "trade", 9.355, 6.0]
["2026-09-24T13:50:19.014093+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:19.023084+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:19.027712+00:00", "trade", 9.355, 154.0]
["2026-09-24T13:50:20.092986+00:00", "quote", 9.34, 9.37]
["2026-09-24T13:50:20.098920+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.098980+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.098985+00:00", "trade", 9.35, 23.0]
["2026-09-24T13:50:20.098995+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.098995+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.099000+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.099000+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.099070+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.099562+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.100414+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.100414+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.145586+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:20.194294+00:00", "trade", 9.3541, 65.0]
["2026-09-24T13:50:22.176952+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:22.177688+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:22.624315+00:00", "trade", 9.3492, 21.0]
["2026-09-24T13:50:24.162711+00:00", "trade", 9.3492, 22.0]
["2026-09-24T13:50:24.392350+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:26.077219+00:00", "trade", 9.35, 12.0]
["2026-09-24T13:50:26.627967+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:26.628458+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:26.628548+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:26.747612+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:26.747662+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:27.263639+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:50:27.263648+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:27.263655+00:00", "trade", 9.34, 63.0]
["2026-09-24T13:50:27.263655+00:00", "trade", 9.34, 30.0]
["2026-09-24T13:50:27.263655+00:00", "trade", 9.34, 10.0]
["2026-09-24T13:50:27.263655+00:00", "quote", 9.34, 9.36]
["2026-09-24T13:50:27.263657+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:27.263657+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:27.263660+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:27.263670+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:50:27.263670+00:00", "quote", 9.34, 9.35]
["2026-09-24T13:50:27.263717+00:00", "trade", 9.34, 46.0]
["2026-09-24T13:50:27.263720+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:50:27.263721+00:00", "trade", 9.34, 200.0]
["2026-09-24T13:50:27.263721+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:50:27.263726+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:50:27.263726+00:00", "trade", 9.34, 1.0]
["2026-09-24T13:50:27.263729+00:00", "trade", 9.34, 100.0]
["2026-09-24T13:50:27.263735+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:50:27.263740+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:50:27.263750+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:50:27.263755+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:50:27.263770+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:50:27.263800+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:50:27.263805+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:50:27.263890+00:00", "quote", 9.33, 9.35]
["2026-09-24T13:50:27.263936+00:00", "trade", 9.34, 37.0]
["2026-09-24T13:50:27.263970+00:00", "trade", 9.33, 100.0]
["2026-09-24T13:50:27.263971+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:50:27.264206+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:50:27.264236+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:50:27.264296+00:00", "quote", 9.32, 9.35]
["2026-09-24T13:50:27.264332+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.264387+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.264387+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.264462+00:00", "quote", 9.33, 9.34]
["2026-09-24T13:50:27.264582+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.264612+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.264622+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.264778+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.265083+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.265299+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.265539+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.265570+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.266076+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.266777+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.278144+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.278555+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.511475+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.648889+00:00", "trade", 9.3255, 1.0]
["2026-09-24T13:50:27.649338+00:00", "quote", 9.32, 9.34]
["2026-09-24T13:50:27.999647+00:00", "trade", 9.33, 28.0]
["2026-09-24T13:50:28.332409+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:50:28.333471+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:50:29.993754+00:00", "quote", 9.31, 9.34]
["2026-09-24T13:50:30.389950+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:50:30.390049+00:00", "trade", 9.325, 125.0]
["2026-09-24T13:50:30.390356+00:00", "trade", 9.33, 10.0]
["2026-09-24T13:50:30.391305+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:30.391631+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:30.394698+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:30.394703+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:30.394748+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:30.394748+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:30.394785+00:00", "trade", 9.32, 22.0]
["2026-09-24T13:50:30.394823+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:30.394828+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:30.395275+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:30.395360+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:50:30.395360+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:50:30.398983+00:00", "quote", 9.31, 9.32]
["2026-09-24T13:50:30.399109+00:00", "quote", 9.31, 9.33]
["2026-09-24T13:50:31.796082+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:50:31.796082+00:00", "trade", 9.31, 250.0]
["2026-09-24T13:50:31.796084+00:00", "quote", 9.3, 9.33]
["2026-09-24T13:50:31.796085+00:00", "trade", 9.31, 4.0]
["2026-09-24T13:50:31.796085+00:00", "trade", 9.31, 100.0]
["2026-09-24T13:50:31.796149+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:31.796199+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:31.796304+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:31.796360+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:31.796570+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:31.797277+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:31.797693+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:31.827965+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:34.866613+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:34.910893+00:00", "quote", 9.3, 9.32]
["2026-09-24T13:50:35.144829+00:00", "trade", 9.3, 800.0]
["2026-09-24T13:50:35.144830+00:00", "quote", 9.29, 9.32]
["2026-09-24T13:50:35.144880+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.144886+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.144886+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.144920+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.144935+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.144940+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.144986+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.145036+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.145081+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.145154+00:00", "trade", 9.3, 500.0]
["2026-09-24T13:50:35.145220+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:50:35.146291+00:00", "trade", 9.3, 11.0]
["2026-09-24T13:50:35.146321+00:00", "trade", 9.3, 700.0]
["2026-09-24T13:50:35.147199+00:00", "trade", 9.3, 2.0]
["2026-09-24T13:50:35.147668+00:00", "trade", 9.29, 11.0]
["2026-09-24T13:50:35.147716+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:50:35.147746+00:00", "trade", 9.29, 700.0]
["2026-09-24T13:50:35.147794+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:50:35.147833+00:00", "trade", 9.29, 500.0]
["2026-09-24T13:50:35.147872+00:00", "trade", 9.29, 200.0]
["2026-09-24T13:50:35.148146+00:00", "trade", 9.3, 200.0]
["2026-09-24T13:50:35.148920+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.149516+00:00", "quote", 9.29, 9.31]
["2026-09-24T13:50:35.155962+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:35.156162+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:35.156166+00:00", "trade", 9.29, 27.0]
["2026-09-24T13:50:35.156543+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:35.156593+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:35.157280+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:35.157435+00:00", "trade", 9.29, 73.0]
["2026-09-24T13:50:35.157438+00:00", "trade", 9.29, 20.0]
["2026-09-24T13:50:35.157440+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:35.157441+00:00", "trade", 9.29, 7.0]
["2026-09-24T13:50:35.157500+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:35.157931+00:00", "trade", 9.29, 82.0]
["2026-09-24T13:50:35.158007+00:00", "trade", 9.29, 18.0]
["2026-09-24T13:50:35.158268+00:00", "trade", 9.29, 209.0]
["2026-09-24T13:50:35.158478+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:50:35.160978+00:00", "trade", 9.29, 209.0]
["2026-09-24T13:50:35.161083+00:00", "trade", 9.3, 100.0]
["2026-09-24T13:50:35.166890+00:00", "trade", 9.29, 182.0]
["2026-09-24T13:50:35.195316+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:35.211749+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:35.212191+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:35.242648+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:35.242663+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:35.445822+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:35.445822+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:35.445827+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:50:35.445832+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:50:36.028771+00:00", "trade", 9.28, 300.0]
["2026-09-24T13:50:36.028774+00:00", "trade", 9.28, 5.0]
["2026-09-24T13:50:36.028774+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:36.028777+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:50:36.028822+00:00", "trade", 9.28, 32.0]
["2026-09-24T13:50:36.028870+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:36.028885+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:36.028905+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:36.028920+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:36.029366+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.029436+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.029551+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.029631+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.029692+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.029697+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.030017+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.030032+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.030739+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.031175+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.042908+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.389663+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:36.389889+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:50:36.389892+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:50:36.389964+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:50:36.390019+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:50:36.390024+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:50:36.390064+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:50:36.390490+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:50:36.390781+00:00", "quote", 9.25, 9.28]
["2026-09-24T13:50:36.390816+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.390947+00:00", "trade", 9.27, 400.0]
["2026-09-24T13:50:36.391245+00:00", "trade", 9.27, 52.0]
["2026-09-24T13:50:36.391543+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.391588+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.392117+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:50:36.397332+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.397422+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.403486+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.403541+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.403551+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.403592+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.403612+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.448348+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.448348+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:36.619615+00:00", "trade", 9.26, 26.0]
["2026-09-24T13:50:36.630272+00:00", "trade", 9.26, 14.0]
["2026-09-24T13:50:36.676763+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:50:37.249129+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:37.309052+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:38.001200+00:00", "trade", 9.26, 1789.0]
["2026-09-24T13:50:38.001617+00:00", "trade", 9.25, 1789.0]
["2026-09-24T13:50:38.002768+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:38.002768+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:38.127846+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:50:38.127846+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:50:38.127849+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:50:38.127852+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:50:38.127852+00:00", "trade", 9.27, 39.0]
["2026-09-24T13:50:38.127961+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:50:38.128017+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:50:38.128027+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:50:38.128030+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:50:38.128087+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:50:38.128092+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:50:38.128307+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:50:38.128398+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:50:38.128452+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:50:38.128573+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:50:38.128593+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:38.128598+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:38.128618+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:38.128633+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:38.128728+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:38.128954+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:38.129154+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:38.129154+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:38.129315+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:38.129315+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:38.129490+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:38.129550+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:38.179314+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:38.635105+00:00", "trade", 9.2859, 175.0]
["2026-09-24T13:50:40.069573+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:40.166494+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:40.178133+00:00", "trade", 9.275, 100.0]
["2026-09-24T13:50:40.311624+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:40.311659+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:40.339245+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:40.794805+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:40.794860+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:42.993434+00:00", "trade", 9.2601, 500.0]
["2026-09-24T13:50:43.015729+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:50:43.015765+00:00", "trade", 9.29, 89.0]
["2026-09-24T13:50:43.015776+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:43.016463+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:43.029303+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:43.232246+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:50:50.701403+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:50:50.701842+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:50:50.702318+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:50.702326+00:00", "trade", 9.29, 1.0]
["2026-09-24T13:50:50.702368+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:50:50.702383+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:50:50.702425+00:00", "trade", 9.29, 39.0]
["2026-09-24T13:50:50.702474+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:50:50.702489+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:50:50.702509+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:50:50.702513+00:00", "trade", 9.29, 74.0]
["2026-09-24T13:50:50.702600+00:00", "trade", 9.29, 26.0]
["2026-09-24T13:50:50.702970+00:00", "trade", 9.29, 400.0]
["2026-09-24T13:50:50.703105+00:00", "quote", 9.29, 9.29]
["2026-09-24T13:50:50.703108+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:50:50.703225+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:50:50.703240+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:50.703481+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:50.703506+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:50.704438+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:50.704919+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:50.705401+00:00", "quote", 9.29, 9.3]
["2026-09-24T13:50:50.706518+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:50:50.707360+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.707400+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.707601+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.707621+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.708012+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.708403+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.712763+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.719347+00:00", "trade", 9.29, 158.0]
["2026-09-24T13:50:50.720687+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.720727+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.724251+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.725428+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.725659+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.725679+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.730711+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.742436+00:00", "trade", 9.29, 167.0]
["2026-09-24T13:50:50.743171+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.753786+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.753806+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.798502+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:50.856515+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:52.239646+00:00", "trade", 9.285, 39.0]
["2026-09-24T13:50:52.267802+00:00", "trade", 9.285, 40.0]
["2026-09-24T13:50:52.894045+00:00", "trade", 9.2712, 1.0]
["2026-09-24T13:50:53.128684+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:53.743673+00:00", "trade", 9.27, 2.0]
["2026-09-24T13:50:53.769402+00:00", "trade", 9.285, 1000.0]
["2026-09-24T13:50:54.099627+00:00", "trade", 9.3172, 46.0]
["2026-09-24T13:50:55.287632+00:00", "trade", 9.29, 1000.0]
["2026-09-24T13:50:56.005420+00:00", "trade", 9.2994, 1000.0]
["2026-09-24T13:50:56.006374+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:56.006479+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:50:57.000828+00:00", "trade", 9.2999, 1000.0]
["2026-09-24T13:50:59.993786+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:03.328289+00:00", "trade", 9.285, 103.0]
["2026-09-24T13:51:04.794243+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:04.802597+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:04.943001+00:00", "trade", 9.285, 103.0]
["2026-09-24T13:51:05.238610+00:00", "trade", 9.285, 125.0]
["2026-09-24T13:51:06.492741+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:07.074485+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:07.903876+00:00", "trade", 9.2826, 107.0]
["2026-09-24T13:51:07.911724+00:00", "trade", 9.285, 1.0]
["2026-09-24T13:51:07.914175+00:00", "trade", 9.285, 1.0]
["2026-09-24T13:51:08.634033+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:10.877217+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:10.877273+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:10.889537+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:10.893381+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:10.893401+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:11.866604+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:51:12.009931+00:00", "trade", 9.285, 5.0]
["2026-09-24T13:51:12.059432+00:00", "trade", 9.3, 5.0]
["2026-09-24T13:51:13.032927+00:00", "trade", 9.285, 44.0]
["2026-09-24T13:51:13.033131+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:51:16.213691+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:51:16.214942+00:00", "trade", 9.27, 3.0]
["2026-09-24T13:51:16.446509+00:00", "trade", 9.3, 5.0]
["2026-09-24T13:51:17.073772+00:00", "trade", 9.334, 2.0]
["2026-09-24T13:51:17.278379+00:00", "trade", 9.3153, 1.0]
["2026-09-24T13:51:17.436101+00:00", "trade", 9.285, 15.0]
["2026-09-24T13:51:17.436155+00:00", "trade", 9.285, 125.0]
["2026-09-24T13:51:17.436240+00:00", "trade", 9.285, 60.0]
["2026-09-24T13:51:17.437325+00:00", "trade", 9.285, 125.0]
["2026-09-24T13:51:17.437373+00:00", "trade", 9.285, 75.0]
["2026-09-24T13:51:17.455161+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:51:17.463520+00:00", "trade", 9.285, 100.0]
["2026-09-24T13:51:17.613457+00:00", "trade", 9.2874, 14.0]
["2026-09-24T13:51:19.062793+00:00", "trade", 9.2874, 2.0]
["2026-09-24T13:51:19.063575+00:00", "trade", 9.2874, 1.0]
["2026-09-24T13:51:19.064510+00:00", "trade", 9.2874, 1.0]
["2026-09-24T13:51:19.067698+00:00", "trade", 9.2874, 8.0]
["2026-09-24T13:51:23.583590+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:51:24.147020+00:00", "trade", 9.3, 5.0]
["2026-09-24T13:51:24.711466+00:00", "trade", 9.28, 500.0]
["2026-09-24T13:51:25.489095+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:26.256977+00:00", "trade", 9.285, 1000.0]
["2026-09-24T13:51:26.446958+00:00", "trade", 9.285, 16.0]
["2026-09-24T13:51:26.447409+00:00", "trade", 9.285, 125.0]
["2026-09-24T13:51:26.449853+00:00", "trade", 9.285, 38.0]
["2026-09-24T13:51:26.459251+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:51:26.460048+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:51:26.460529+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:51:26.460754+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:51:26.460809+00:00", "trade", 9.285, 63.0]
["2026-09-24T13:51:26.752146+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:26.995340+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:27.569261+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:27.729477+00:00", "trade", 9.2834, 21.0]
["2026-09-24T13:51:29.993807+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:30.431309+00:00", "quote", 9.27, 9.3]
["2026-09-24T13:51:30.432181+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:51:31.985142+00:00", "trade", 9.2803, 1.0]
["2026-09-24T13:51:32.225122+00:00", "trade", 9.28, 27.0]
["2026-09-24T13:51:33.017550+00:00", "trade", 9.28, 7.0]
["2026-09-24T13:51:33.017553+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:51:33.017555+00:00", "quote", 9.28, 9.3]
["2026-09-24T13:51:33.017565+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:51:33.017570+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:51:33.017595+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:51:33.017605+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:51:33.017610+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:51:33.017641+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:51:33.017641+00:00", "quote", 9.28, 9.29]
["2026-09-24T13:51:33.017646+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:51:33.017646+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.017646+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.017661+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.017681+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.017691+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.017716+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.017721+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.017771+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.018097+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.018102+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.018122+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.018187+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:51:33.018287+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:51:33.018287+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:51:33.018312+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:51:33.018317+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:51:33.018412+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:51:33.018413+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:51:33.018934+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:51:33.018979+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:51:33.018979+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:51:33.018984+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:51:33.018984+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:51:33.018985+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:51:33.018997+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:51:33.019004+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:51:33.019004+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:51:33.019044+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:51:33.019144+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:51:33.019174+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:51:33.019174+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:51:33.019234+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:51:33.020222+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:51:33.020432+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:51:33.020808+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:51:33.024722+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:51:33.024722+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:51:33.025038+00:00", "trade", 9.27, 48.0]
["2026-09-24T13:51:33.025038+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.025041+00:00", "trade", 9.26, 52.0]
["2026-09-24T13:51:33.025108+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.025119+00:00", "trade", 9.26, 48.0]
["2026-09-24T13:51:33.025139+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.025139+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.025139+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.025158+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.025274+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.025299+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.025454+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:33.025454+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:33.028586+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:33.028592+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:51:33.030349+00:00", "trade", 9.26, 5.0]
["2026-09-24T13:51:33.034716+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:33.034766+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:33.056272+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.056297+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.056924+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.330701+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:33.482240+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.482322+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.482418+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.482496+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:51:33.482839+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.483076+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.483215+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.483299+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:51:33.484829+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.485401+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.485957+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.486492+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.486784+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.487058+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:51:33.909864+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:51:35.029279+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:35.149325+00:00", "trade", 9.2787, 6.0]
["2026-09-24T13:51:35.851003+00:00", "trade", 9.2766, 1.0]
["2026-09-24T13:51:37.949901+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:51:40.361569+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:51:41.311639+00:00", "trade", 9.2699, 6.0]
["2026-09-24T13:51:45.075674+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:51:45.551428+00:00", "trade", 9.26, 30.0]
["2026-09-24T13:51:45.558438+00:00", "trade", 9.26, 70.0]
["2026-09-24T13:51:53.500550+00:00", "trade", 9.26, 391.0]
["2026-09-24T13:51:53.501963+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:51:54.221441+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:51:54.221985+00:00", "trade", 9.26, 500.0]
["2026-09-24T13:51:55.283133+00:00", "trade", 9.307, 1.0]
["2026-09-24T13:51:56.443987+00:00", "trade", 9.3042, 49.0]
["2026-09-24T13:51:58.436611+00:00", "trade", 9.26, 7.0]
["2026-09-24T13:51:58.436767+00:00", "trade", 9.26, 6.0]
["2026-09-24T13:51:58.439260+00:00", "trade", 9.26, 38.0]
["2026-09-24T13:51:59.142007+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142015+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:51:59.142018+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:51:59.142021+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:51:59.142022+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142027+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:51:59.142077+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142077+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142252+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:51:59.142252+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142297+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142312+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142398+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142433+00:00", "trade", 9.255, 200.0]
["2026-09-24T13:51:59.142457+00:00", "trade", 9.25, 10.0]
["2026-09-24T13:51:59.142463+00:00", "trade", 9.25, 30.0]
["2026-09-24T13:51:59.142466+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:51:59.142523+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142538+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142565+00:00", "trade", 9.26, 94.0]
["2026-09-24T13:51:59.142618+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142618+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142619+00:00", "trade", 9.26, 6.0]
["2026-09-24T13:51:59.142633+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142648+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142649+00:00", "trade", 9.25, 300.0]
["2026-09-24T13:51:59.142649+00:00", "trade", 9.25, 94.0]
["2026-09-24T13:51:59.142652+00:00", "trade", 9.25, 6.0]
["2026-09-24T13:51:59.142658+00:00", "trade", 9.25, 1.0]
["2026-09-24T13:51:59.142668+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142758+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.142844+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.142845+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:51:59.142884+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.142929+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.143164+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.143199+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.143230+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.143235+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.143806+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.147004+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.147254+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.148014+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:51:59.148757+00:00", "trade", 9.25, 1990.0]
["2026-09-24T13:51:59.154506+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.154506+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:51:59.154507+00:00", "trade", 9.25, 227.0]
["2026-09-24T13:51:59.154509+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:51:59.154511+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.154512+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:51:59.154526+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.154541+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.154597+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:51:59.154600+00:00", "trade", 9.25, 227.0]
["2026-09-24T13:51:59.154600+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:51:59.154602+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.154603+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:51:59.154637+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.154647+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.154652+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.154662+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.154837+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.154887+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.154912+00:00", "trade", 9.25, 104.0]
["2026-09-24T13:51:59.154917+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.155173+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.155394+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.155399+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.156050+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.156332+00:00", "trade", 9.2435, 320.0]
["2026-09-24T13:51:59.156602+00:00", "trade", 9.242, 1680.0]
["2026-09-24T13:51:59.157539+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.157689+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.157724+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.158170+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.158972+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.159413+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.159849+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.182025+00:00", "trade", 9.2423, 1000.0]
["2026-09-24T13:51:59.183415+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.194742+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.194842+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.243198+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.255913+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:51:59.993819+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:00.154512+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:00.159589+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:00.310548+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:00.635394+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:52:00.635597+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:00.635968+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:00.942713+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:01.309962+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:01.310022+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:01.311601+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:02.529786+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:02.535334+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:02.539740+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:03.085797+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:52:03.087878+00:00", "trade", 9.24, 37.0]
["2026-09-24T13:52:03.478399+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:03.478400+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:03.478400+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:03.478415+00:00", "trade", 9.24, 20.0]
["2026-09-24T13:52:03.478660+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:03.478665+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:03.478690+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:03.478692+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:03.478715+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:03.478785+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:03.478790+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:03.478870+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:03.478872+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:03.478930+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:03.478935+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:03.478940+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:03.478950+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:03.479131+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:03.479161+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:03.479161+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:03.479254+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:03.479271+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:03.479311+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:03.479323+00:00", "trade", 9.23, 109.0]
["2026-09-24T13:52:03.479336+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:03.479359+00:00", "trade", 9.23, 147.0]
["2026-09-24T13:52:03.479361+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:03.479482+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:03.479552+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:03.479735+00:00", "trade", 9.23, 6.0]
["2026-09-24T13:52:03.479903+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:03.479918+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:03.480088+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:03.480113+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:03.480514+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:03.480554+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:03.480554+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:03.485440+00:00", "trade", 9.22, 3000.0]
["2026-09-24T13:52:03.485855+00:00", "trade", 9.22, 120.0]
["2026-09-24T13:52:03.496996+00:00", "trade", 9.2216, 120.0]
["2026-09-24T13:52:03.525536+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:03.525812+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:03.526047+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:03.526067+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:03.526098+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:03.526118+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:03.526143+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:03.531325+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:03.534087+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:04.265853+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:05.486662+00:00", "trade", 9.21, 3.0]
["2026-09-24T13:52:06.064159+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.064214+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.064219+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.074579+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.074629+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.079561+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.079611+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.718493+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:06.718496+00:00", "trade", 9.23, 195.0]
["2026-09-24T13:52:06.718497+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.718499+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:06.718580+00:00", "trade", 9.23, 5.0]
["2026-09-24T13:52:06.718580+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:06.718622+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.718978+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.718998+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719023+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719063+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719073+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:06.719073+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:06.719103+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719129+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719133+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719143+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719143+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719153+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719204+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719206+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:06.719206+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:52:06.719208+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:52:06.719208+00:00", "trade", 9.22, 39.0]
["2026-09-24T13:52:06.719208+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719208+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719239+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719239+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719289+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719289+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719464+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719514+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719705+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719705+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719795+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719870+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.719950+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.720261+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.725604+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.727754+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.727755+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:52:06.727774+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.727774+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.727779+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.727812+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:52:06.727819+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.727819+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.727821+00:00", "trade", 9.22, 228.0]
["2026-09-24T13:52:06.727824+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.727824+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.727827+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:52:06.727848+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:52:06.727849+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.727872+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:52:06.727874+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.727894+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.727899+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.727904+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.728039+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.728069+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.728210+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.728340+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.728350+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.728390+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.728410+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.728430+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:06.728455+00:00", "trade", 9.22, 125.0]
["2026-09-24T13:52:06.728466+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.728491+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.728491+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.728511+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.728511+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.728551+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.728866+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.728942+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.729072+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.729072+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.729513+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.729578+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.729578+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:06.729613+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.729628+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.729819+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.729989+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.729989+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.730094+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.730134+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.736590+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.762707+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:06.801640+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.014241+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.049590+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.050001+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.050056+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.050682+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.051585+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.054221+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.054271+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.054812+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.272598+00:00", "trade", 9.228, 150.0]
["2026-09-24T13:52:07.277466+00:00", "trade", 9.2276, 150.0]
["2026-09-24T13:52:07.710182+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.711110+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.716462+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.734194+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.734756+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.734756+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.788634+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:07.793134+00:00", "trade", 9.22, 500.0]
["2026-09-24T13:52:07.795792+00:00", "trade", 9.22, 34.0]
["2026-09-24T13:52:07.809992+00:00", "trade", 9.22, 2366.0]
["2026-09-24T13:52:08.017554+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:08.042137+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:52:08.042383+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:52:08.042393+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:52:08.042644+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:08.042879+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:08.042884+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:08.047480+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:08.048387+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:08.048442+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:08.051931+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:08.289074+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:08.289075+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:08.289077+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:08.289077+00:00", "trade", 9.23, 20.0]
["2026-09-24T13:52:08.289081+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:08.289081+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:52:08.289155+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.289256+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.289356+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.289402+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:08.289576+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.289631+00:00", "trade", 9.23, 69.0]
["2026-09-24T13:52:08.289664+00:00", "trade", 9.23, 69.0]
["2026-09-24T13:52:08.289667+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.289682+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.289697+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.289707+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.289717+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.289717+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.290017+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.290098+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.290098+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.290203+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.290203+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.290208+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.290238+00:00", "trade", 9.23, 111.0]
["2026-09-24T13:52:08.290253+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:08.290293+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.290323+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.290443+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.290484+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.290744+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.291085+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.291700+00:00", "trade", 9.23, 39.0]
["2026-09-24T13:52:08.291737+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.291897+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.292178+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.292218+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.292333+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.292418+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.292619+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.293095+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.293300+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:08.294734+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.294789+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.295501+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.295841+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.295977+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.296012+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.296097+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.296217+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.296593+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.296618+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.296779+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.296859+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.297195+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.297340+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.297380+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.297460+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.297565+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.297921+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.297936+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.298097+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.298177+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.298543+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.298658+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.298683+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.298808+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.298889+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.299275+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.299300+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.299420+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.299540+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.299886+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.300021+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.300096+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.300522+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.300979+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.301259+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.301375+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.301435+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.301861+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.301901+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.327557+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.340112+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.340593+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.341034+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:08.439443+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:10.395859+00:00", "trade", 9.274, 132.0]
["2026-09-24T13:52:10.550430+00:00", "trade", 9.2301, 1100.0]
["2026-09-24T13:52:11.031578+00:00", "trade", 9.24, 27.0]
["2026-09-24T13:52:11.031579+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:11.031582+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:11.031664+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:11.031711+00:00", "trade", 9.24, 27.0]
["2026-09-24T13:52:11.031804+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:11.031854+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:11.032165+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:11.032621+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.033373+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.033373+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.033423+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.033458+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.033939+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.033974+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.033994+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.034430+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.034937+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:11.035227+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.035378+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:11.035418+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:11.035493+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:11.035588+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:11.035814+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:11.035819+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:11.036260+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.036510+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.036535+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.036573+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:11.036667+00:00", "trade", 9.24, 39.0]
["2026-09-24T13:52:11.036796+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.036906+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.037247+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.037262+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.037312+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.037403+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.037417+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.037443+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.037478+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.037588+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.037658+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.037833+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.037849+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.038771+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.038816+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:11.039061+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.039392+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.039442+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.039838+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.039853+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.039888+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:11.040069+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.041843+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.041843+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.042008+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.042485+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.042790+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:11.073080+00:00", "trade", 9.24, 500.0]
["2026-09-24T13:52:11.774933+00:00", "trade", 9.2438, 32.0]
["2026-09-24T13:52:12.714499+00:00", "trade", 9.24, 700.0]
["2026-09-24T13:52:12.890062+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:12.890103+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:12.890829+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:12.895586+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:13.452456+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:13.452887+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:13.452887+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:13.452933+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:13.453414+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:15.592155+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:15.592831+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:18.883771+00:00", "trade", 9.2417, 100.0]
["2026-09-24T13:52:18.884390+00:00", "trade", 9.2417, 100.0]
["2026-09-24T13:52:18.890782+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:20.848636+00:00", "trade", 9.26, 141.0]
["2026-09-24T13:52:21.173776+00:00", "trade", 9.245, 141.0]
["2026-09-24T13:52:21.215846+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:52:21.217990+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:52:21.217991+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:21.218052+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:21.218382+00:00", "quote", 9.23, 9.26]
["2026-09-24T13:52:21.218507+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.218558+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.218563+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.218938+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.219199+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.219284+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.219495+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.219650+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.219730+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.240304+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:21.361503+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:22.973097+00:00", "trade", 9.25, 50.0]
["2026-09-24T13:52:23.641799+00:00", "trade", 9.2419, 21.0]
["2026-09-24T13:52:23.789933+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:24.130840+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:26.256415+00:00", "trade", 9.2412, 5.0]
["2026-09-24T13:52:26.257160+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:26.257160+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:26.257162+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:52:26.257164+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:26.257167+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:26.257172+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:52:26.257242+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257247+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257247+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257248+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:26.257292+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257322+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257708+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257708+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257718+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257818+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257893+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257893+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:52:26.257898+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:26.258099+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:26.258660+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:26.262444+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:26.262468+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:26.262468+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:52:26.262484+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:26.262504+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:26.262594+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:26.262594+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.262624+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.262634+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.262655+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.262715+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.262725+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.262840+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.262870+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.263256+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.263456+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.267175+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.307035+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.307306+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.307511+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.307511+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.307511+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.307952+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.307952+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.318477+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.318954+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.758580+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.759021+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.759061+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.759542+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.759658+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.759983+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.759983+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.760139+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.760440+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.760440+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.760440+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.760595+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.760881+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.760901+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.761061+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.761066+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.761377+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:26.761703+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.761853+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.761858+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.762144+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.762224+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.762344+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:26.762650+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:27.267942+00:00", "trade", 9.259, 30.0]
["2026-09-24T13:52:27.726935+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:27.727411+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:27.727727+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:27.728173+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:27.728614+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:27.728654+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:27.729055+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:27.729095+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:29.030553+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:29.030679+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:29.993831+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:31.631635+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T13:52:31.656148+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:31.656193+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:31.656219+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:31.656224+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:52:31.656227+00:00", "trade", 9.24, 45.0]
["2026-09-24T13:52:31.656825+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:31.657211+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:31.747278+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:32.070605+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:52:32.071522+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:32.071813+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:33.577197+00:00", "trade", 9.23, 1000.0]
["2026-09-24T13:52:35.443830+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T13:52:35.578392+00:00", "trade", 9.22, 2.0]
["2026-09-24T13:52:35.870850+00:00", "trade", 9.2364, 1.0]
["2026-09-24T13:52:36.333196+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:36.333242+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:36.333246+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:36.333272+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:36.333793+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:36.343055+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:36.793121+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T13:52:37.311250+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:37.311315+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:37.850207+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:37.980347+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T13:52:37.981385+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:39.241424+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:39.261191+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:42.042221+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:42.630196+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:42.630261+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:44.045836+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:44.045894+00:00", "trade", 9.23, 132.0]
["2026-09-24T13:52:44.045921+00:00", "trade", 9.23, 68.0]
["2026-09-24T13:52:44.046811+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:52:44.046835+00:00", "trade", 9.23, 75.0]
["2026-09-24T13:52:46.344433+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:52:46.344442+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:52:46.344505+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:52:46.344508+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:52:46.344613+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:46.344701+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:52:46.344755+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:52:49.495195+00:00", "trade", 9.2363, 100.0]
["2026-09-24T13:52:50.668375+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:50.668380+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:50.669021+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:50.679060+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:51.982479+00:00", "trade", 9.235, 114.0]
["2026-09-24T13:52:52.064363+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:52.064383+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:52.064398+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:52.064424+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:52.064427+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:52.064453+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:52.064458+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:52.065007+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:52:52.065029+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:52.065445+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:52.070167+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:52.151716+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:54.105280+00:00", "trade", 9.2465, 45.0]
["2026-09-24T13:52:54.110416+00:00", "trade", 9.237, 17.0]
["2026-09-24T13:52:54.622713+00:00", "trade", 9.2399, 1000.0]
["2026-09-24T13:52:54.884230+00:00", "trade", 9.281, 30.0]
["2026-09-24T13:52:56.037301+00:00", "trade", 9.23, 1.0]
["2026-09-24T13:52:56.037611+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:52:56.037857+00:00", "trade", 9.235, 125.0]
["2026-09-24T13:52:56.623907+00:00", "trade", 9.235, 2.0]
["2026-09-24T13:52:57.795410+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.795418+00:00", "trade", 9.23, 900.0]
["2026-09-24T13:52:57.795570+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.795761+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.795901+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:57.796082+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:57.796387+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.796868+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.799565+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.875295+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:57.876292+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.876428+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.876774+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.990529+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:57.991051+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.991226+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:57.991532+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:52:58.133099+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:58.133124+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:58.133149+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:58.133169+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:58.133184+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.133184+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:52:58.133188+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:52:58.133188+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:52:58.133209+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.133219+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.133229+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.133234+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.133259+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.133760+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.133851+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.133941+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.134136+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.134257+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.134292+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.134617+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.138327+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:52:58.179509+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:58.233257+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:59.134342+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:52:59.137654+00:00", "trade", 9.21, 366.0]
["2026-09-24T13:52:59.143575+00:00", "trade", 9.22, 334.0]
["2026-09-24T13:52:59.239104+00:00", "trade", 9.2157, 65.0]
["2026-09-24T13:52:59.492276+00:00", "trade", 9.22, 22.0]
["2026-09-24T13:52:59.492324+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:59.492735+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:59.492780+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:59.492790+00:00", "trade", 9.21, 34.0]
["2026-09-24T13:52:59.492850+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:59.492861+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:59.493001+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:59.493101+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:59.493136+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:52:59.493417+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:52:59.493442+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.493443+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:52:59.493487+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.493678+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.493758+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.494018+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.494459+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.494500+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.494500+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.496259+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.496940+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.496940+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.498900+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:52:59.499206+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.499501+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.499531+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.499652+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.499652+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.499682+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.500143+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.500499+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.513896+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.810402+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.972217+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:52:59.993848+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:00.993157+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:00.994029+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:53:00.994465+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:53:00.994470+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:53:00.994505+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:53:00.994505+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:53:01.227425+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:53:01.984512+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:01.984592+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:01.984637+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.103214+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.103520+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.103951+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:53:02.104137+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:53:02.104272+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:53:02.104347+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:53:02.104352+00:00", "quote", 9.21, 9.24]
["2026-09-24T13:53:02.104467+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.104507+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.104668+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.104989+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.105014+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.105470+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.105490+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.105951+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.105971+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.105971+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.105986+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.106447+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.106507+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.106948+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.106948+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.107409+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.107429+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.107469+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.107469+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.107951+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.107951+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.108462+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.108462+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.108868+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.108893+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.108948+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.109349+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.109389+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.109830+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.109910+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.110271+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.110351+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.110386+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.110707+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.110712+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.110827+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.110868+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.111309+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.111309+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.111750+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.111790+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.111830+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.112311+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.112752+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.112752+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.113188+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.113233+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.113669+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.113714+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.114110+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.114190+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.114591+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.114712+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.115032+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.115188+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.115549+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.115664+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.115990+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.116150+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.116431+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.116631+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.116912+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.117112+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.117353+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.117589+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.117834+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.118030+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.118310+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.118551+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.118751+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.118992+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.119192+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.119463+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.119673+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.119954+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.120155+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.120430+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.120631+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.120952+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.121072+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.121393+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.121513+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.121874+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.121994+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.122355+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.122470+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.122871+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.122876+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.123352+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.123352+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.123858+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.124274+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.722884+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.722960+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.722960+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.723025+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.723065+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.723070+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.723611+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.724027+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.731350+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.911824+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:02.923327+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:03.001663+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.002199+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.002420+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.002470+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:03.002685+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.002756+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:03.003157+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.003502+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:03.003638+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.003758+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:03.003788+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.003833+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.003863+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.004720+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.005161+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:03.017847+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:04.294596+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:04.294656+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:04.294656+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:04.295373+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:04.295593+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:04.295658+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:04.295824+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:04.295834+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:04.295859+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:04.520769+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:05.838381+00:00", "trade", 9.22, 5000.0]
["2026-09-24T13:53:05.839674+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:05.839754+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:05.844856+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:05.846134+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:05.846179+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:05.936755+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:07.331224+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:07.331274+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:07.331274+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:10.080748+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:53:10.081446+00:00", "trade", 9.22, 14.0]
["2026-09-24T13:53:10.081591+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:10.087294+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:11.757657+00:00", "trade", 9.2304, 21.0]
["2026-09-24T13:53:13.554464+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:53:13.554464+00:00", "trade", 9.22, 35.0]
["2026-09-24T13:53:13.555089+00:00", "trade", 9.22, 1000.0]
["2026-09-24T13:53:14.501843+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:14.502660+00:00", "trade", 9.21, 659.0]
["2026-09-24T13:53:14.503316+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:53:14.503317+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:14.503318+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:14.503321+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:53:14.503326+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:14.503326+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:14.503386+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:14.503397+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:14.503397+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503400+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:14.503400+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:14.503427+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503427+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503447+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503457+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503698+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503853+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503863+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503868+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503893+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503918+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.503973+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.504018+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:14.504048+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.504048+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.504078+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.504289+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.504855+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.505055+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.509180+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.509656+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.509697+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.537027+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.603595+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:14.608191+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:16.716855+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:17.129598+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:17.313230+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:19.576000+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:19.583206+00:00", "trade", 9.205, 125.0]
["2026-09-24T13:53:19.583293+00:00", "trade", 9.205, 75.0]
["2026-09-24T13:53:19.583299+00:00", "trade", 9.205, 125.0]
["2026-09-24T13:53:19.583375+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:19.583380+00:00", "trade", 9.205, 125.0]
["2026-09-24T13:53:19.583424+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:19.583762+00:00", "trade", 9.205, 125.0]
["2026-09-24T13:53:19.584075+00:00", "trade", 9.205, 125.0]
["2026-09-24T13:53:19.584195+00:00", "trade", 9.205, 125.0]
["2026-09-24T13:53:23.210461+00:00", "trade", 9.205, 89.0]
["2026-09-24T13:53:25.518192+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:25.518196+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:25.518199+00:00", "trade", 9.2, 3.0]
["2026-09-24T13:53:25.518199+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:53:25.518202+00:00", "trade", 9.2, 4.0]
["2026-09-24T13:53:25.518256+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:25.518265+00:00", "trade", 9.2, 34.0]
["2026-09-24T13:53:25.518281+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:25.518291+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:25.518432+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:25.518452+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:25.518457+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:25.518457+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:25.518458+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:25.518458+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:25.518757+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.518768+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.518772+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.519013+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.519038+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.519078+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.519359+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.519359+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.519372+00:00", "trade", 9.195, 20.0]
["2026-09-24T13:53:25.519474+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.519559+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.519599+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.522803+00:00", "trade", 9.2, 63.0]
["2026-09-24T13:53:25.524650+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:25.524651+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:53:25.524672+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.524672+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.524697+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.524702+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.524719+00:00", "trade", 9.19, 1.0]
["2026-09-24T13:53:25.525318+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.525318+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.525759+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.525925+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.528315+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.529678+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.533011+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.549173+00:00", "trade", 9.185, 100.0]
["2026-09-24T13:53:25.549791+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.549877+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.949384+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:25.949384+00:00", "trade", 9.19, 200.0]
["2026-09-24T13:53:25.949387+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.949538+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.949696+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:25.949934+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.949949+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.949949+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.949959+00:00", "quote", 9.18, 9.19]
["2026-09-24T13:53:25.949979+00:00", "quote", 9.18, 9.2]
["2026-09-24T13:53:25.950079+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.950159+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.950340+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.950415+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.950500+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.950615+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.950776+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.950856+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.951192+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.951377+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.951447+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.954379+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.956444+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.957381+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:25.981589+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:26.668615+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:26.950554+00:00", "trade", 9.195, 4.0]
["2026-09-24T13:53:27.409493+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:27.412280+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:27.419933+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:27.420063+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:27.420750+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:27.421021+00:00", "trade", 9.2, 185.0]
["2026-09-24T13:53:27.422741+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:29.032702+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:29.993865+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:32.948132+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:33.079281+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:53:33.080297+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:33.080332+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:33.080487+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:33.080598+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:33.080888+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:33.081410+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:53:33.082407+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:33.090257+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:53:33.090266+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.090276+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:33.090279+00:00", "trade", 9.2, 58.0]
["2026-09-24T13:53:33.090279+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:53:33.090281+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:53:33.090284+00:00", "trade", 9.21, 154.0]
["2026-09-24T13:53:33.090284+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090290+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090290+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:53:33.090290+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090293+00:00", "trade", 9.2, 125.0]
["2026-09-24T13:53:33.090299+00:00", "trade", 9.2, 142.0]
["2026-09-24T13:53:33.090299+00:00", "trade", 9.21, 12.0]
["2026-09-24T13:53:33.090305+00:00", "trade", 9.21, 46.0]
["2026-09-24T13:53:33.090311+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:53:33.090326+00:00", "trade", 9.21, 46.0]
["2026-09-24T13:53:33.090330+00:00", "trade", 9.21, 54.0]
["2026-09-24T13:53:33.090330+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090331+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:53:33.090335+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090335+00:00", "trade", 9.21, 15.0]
["2026-09-24T13:53:33.090371+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090431+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090434+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:53:33.090437+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090437+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090554+00:00", "trade", 9.205, 30.0]
["2026-09-24T13:53:33.090572+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.090572+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:53:33.090576+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:53:33.090578+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090588+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.090594+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.090597+00:00", "trade", 9.2, 125.0]
["2026-09-24T13:53:33.090606+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090609+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.090621+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090621+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090648+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:53:33.090684+00:00", "trade", 9.22, 33.0]
["2026-09-24T13:53:33.090702+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090707+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090711+00:00", "trade", 9.2, 75.0]
["2026-09-24T13:53:33.090732+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090732+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090737+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090748+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090750+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:53:33.090752+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090754+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:53:33.090756+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:53:33.090757+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090759+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.090759+00:00", "trade", 9.21, 333.0]
["2026-09-24T13:53:33.090762+00:00", "trade", 9.21, 211.0]
["2026-09-24T13:53:33.090765+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090768+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090798+00:00", "trade", 9.2, 125.0]
["2026-09-24T13:53:33.090801+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:53:33.090807+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090807+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090837+00:00", "trade", 9.21, 169.0]
["2026-09-24T13:53:33.090846+00:00", "trade", 9.21, 31.0]
["2026-09-24T13:53:33.090852+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090862+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090862+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090865+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.090865+00:00", "trade", 9.21, 400.0]
["2026-09-24T13:53:33.090867+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090882+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090887+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090897+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090902+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090907+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090943+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:53:33.090992+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.090997+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091038+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091054+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.091083+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091120+00:00", "trade", 9.2, 146.0]
["2026-09-24T13:53:33.091120+00:00", "trade", 9.205, 500.0]
["2026-09-24T13:53:33.091168+00:00", "trade", 9.2, 500.0]
["2026-09-24T13:53:33.091177+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.091189+00:00", "trade", 9.2, 280.0]
["2026-09-24T13:53:33.091201+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.091219+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.091225+00:00", "trade", 9.2, 311.0]
["2026-09-24T13:53:33.091267+00:00", "trade", 9.22, 500.0]
["2026-09-24T13:53:33.091279+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:53:33.091282+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:53:33.091282+00:00", "trade", 9.22, 200.0]
["2026-09-24T13:53:33.091321+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.091330+00:00", "trade", 9.2, 254.0]
["2026-09-24T13:53:33.091343+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091403+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091459+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091464+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091478+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091533+00:00", "trade", 9.21, 311.0]
["2026-09-24T13:53:33.091533+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:53:33.091538+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.091550+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.091550+00:00", "trade", 9.21, 146.0]
["2026-09-24T13:53:33.091550+00:00", "trade", 9.21, 280.0]
["2026-09-24T13:53:33.091550+00:00", "trade", 9.21, 127.0]
["2026-09-24T13:53:33.091550+00:00", "trade", 9.21, 30.0]
["2026-09-24T13:53:33.091554+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091554+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091554+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091574+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091610+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:53:33.091614+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091619+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.091619+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091624+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091626+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.091626+00:00", "trade", 9.21, 254.0]
["2026-09-24T13:53:33.091626+00:00", "trade", 9.21, 300.0]
["2026-09-24T13:53:33.091629+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091637+00:00", "trade", 9.21, 75.0]
["2026-09-24T13:53:33.091639+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091640+00:00", "trade", 9.21, 110.0]
["2026-09-24T13:53:33.091644+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:53:33.091646+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:53:33.091699+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:33.091713+00:00", "trade", 9.2, 400.0]
["2026-09-24T13:53:33.091766+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:53:33.091774+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:53:33.091778+00:00", "trade", 9.21, 20.0]
["2026-09-24T13:53:33.091779+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.091965+00:00", "quote", 9.21, 9.21]
["2026-09-24T13:53:33.092030+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.092058+00:00", "trade", 9.205, 20.0]
["2026-09-24T13:53:33.092065+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.092075+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.092080+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.092235+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.092266+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.092280+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.092321+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.092441+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.092491+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.092521+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.092556+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.092581+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.092611+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.092641+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.092711+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.092729+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:53:33.092736+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.092912+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.093017+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.093052+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.093193+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.093233+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.093253+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.093338+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.093433+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:53:33.093734+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.093914+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.093939+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.094215+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.094215+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.094411+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.094661+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.103242+00:00", "trade", 9.2, 110.0]
["2026-09-24T13:53:33.103828+00:00", "trade", 9.2, 63.0]
["2026-09-24T13:53:33.107852+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:53:33.112624+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:53:33.113803+00:00", "trade", 9.2, 127.0]
["2026-09-24T13:53:33.129910+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:53:33.134122+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.134137+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.134141+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.134144+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.134144+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.134147+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.134147+00:00", "trade", 9.23, 200.0]
["2026-09-24T13:53:33.134149+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.134186+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134186+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134245+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134491+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134501+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134521+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134546+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134561+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134589+00:00", "trade", 9.24, 10.0]
["2026-09-24T13:53:33.134592+00:00", "trade", 9.24, 5.0]
["2026-09-24T13:53:33.134595+00:00", "trade", 9.24, 95.0]
["2026-09-24T13:53:33.134595+00:00", "trade", 9.24, 5.0]
["2026-09-24T13:53:33.134597+00:00", "trade", 9.24, 1.0]
["2026-09-24T13:53:33.134600+00:00", "trade", 9.24, 1.0]
["2026-09-24T13:53:33.134612+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.134616+00:00", "trade", 9.23, 15.0]
["2026-09-24T13:53:33.134619+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.134642+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134654+00:00", "trade", 9.24, 6.0]
["2026-09-24T13:53:33.134672+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134672+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134676+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134676+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134682+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134686+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134692+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134696+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134696+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134727+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:53:33.134737+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:53:33.134867+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.134927+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.134937+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.134987+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135018+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:53:33.135052+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135072+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135072+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135072+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135077+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135112+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135137+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135145+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:53:33.135147+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135153+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135158+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135183+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.135193+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.135228+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135313+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:33.135328+00:00", "trade", 9.24, 201.0]
["2026-09-24T13:53:33.135373+00:00", "trade", 9.24, 99.0]
["2026-09-24T13:53:33.135393+00:00", "quote", 9.24, 9.24]
["2026-09-24T13:53:33.135433+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.135453+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.135463+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.135508+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.135624+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.135649+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.135754+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.136195+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.136240+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.136721+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.136746+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.136771+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.136877+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:53:33.136902+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.136932+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.136988+00:00", "trade", 9.21, 60.0]
["2026-09-24T13:53:33.137343+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.137348+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.137348+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.137518+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.137518+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.137533+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.137794+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.137834+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.138460+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.138596+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.138711+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.139237+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.139713+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.142455+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:33.142678+00:00", "trade", 9.24, 56.0]
["2026-09-24T13:53:33.142726+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:53:33.142861+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.142871+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.142911+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.142954+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:33.142957+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:33.142981+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.143001+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:33.143237+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.143517+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.143532+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.143593+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.143598+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.143638+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.143653+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.143703+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.143703+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.143748+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.143793+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.143974+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.143994+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.144034+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144034+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144074+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144199+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144199+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144239+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.144239+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.144274+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144279+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144475+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144510+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144510+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144510+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.144715+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.145036+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.145191+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.145191+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.145216+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.145237+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.145267+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.145517+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.145718+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.146018+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.146149+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.146169+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.146169+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.146199+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.146224+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.146474+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.146675+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.146956+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.146991+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.147116+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.147151+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.147156+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.147196+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.147196+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.147427+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.147637+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.147958+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.148093+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.148118+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.148138+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.148158+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.148194+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.148394+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.148640+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.148915+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.149076+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.149116+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.149196+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.149236+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.149557+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.149958+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.150023+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.150073+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.150198+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.150198+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.150544+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.150960+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.150995+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.151036+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.151036+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:33.151075+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.151521+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.151562+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.151672+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.157990+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:53:33.168702+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.168763+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.168768+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.195715+00:00", "trade", 9.255, 400.0]
["2026-09-24T13:53:33.195790+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:53:33.311608+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.328032+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.387457+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:53:33.441105+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:53:33.441106+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.441108+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:53:33.441111+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:53:33.441111+00:00", "trade", 9.27, 200.0]
["2026-09-24T13:53:33.441206+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.441206+00:00", "quote", 9.24, 9.27]
["2026-09-24T13:53:33.441256+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:33.441256+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:33.441346+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:33.441363+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:53:33.441369+00:00", "trade", 9.27, 1.0]
["2026-09-24T13:53:33.441427+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:33.441432+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:53:33.441499+00:00", "trade", 9.28, 20.0]
["2026-09-24T13:53:33.441562+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:53:33.441828+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:53:33.441833+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:53:33.441908+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:53:33.441913+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:53:33.441918+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:53:33.441963+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:53:33.442043+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:53:33.442063+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:53:33.442078+00:00", "quote", 9.27, 9.27]
["2026-09-24T13:53:33.442093+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:53:33.442213+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442329+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442329+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442364+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442374+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:53:33.442434+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442434+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442614+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442634+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442634+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442690+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442725+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442775+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442855+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.442930+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.443251+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.456723+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.457269+00:00", "quote", 9.27, 9.29]
["2026-09-24T13:53:33.457525+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.457936+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.458016+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.458116+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.458417+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.458457+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.458577+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.458898+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.488880+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.488930+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.489631+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.489867+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.490107+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.490148+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.490348+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.490488+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.490990+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.491030+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.500012+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:53:33.506601+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:53:33.520268+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:53:33.525777+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:53:33.528712+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:53:33.528719+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:53:33.528740+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:53:33.528751+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:53:33.528755+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:53:33.528884+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:53:33.528965+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:53:33.528971+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:53:33.530890+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:53:33.532751+00:00", "trade", 9.28, 100.0]
["2026-09-24T13:53:33.535623+00:00", "trade", 9.28, 400.0]
["2026-09-24T13:53:33.537626+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:53:33.543826+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:53:33.549654+00:00", "trade", 9.29, 100.0]
["2026-09-24T13:53:33.741411+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.741461+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.741626+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.741872+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.742343+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.742533+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.742789+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.751047+00:00", "trade", 9.275, 171.0]
["2026-09-24T13:53:33.756261+00:00", "trade", 9.29, 14.0]
["2026-09-24T13:53:33.756261+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.756357+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.756361+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.756847+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.756953+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.757273+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.757714+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.849618+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:33.936159+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:34.207984+00:00", "trade", 9.275, 267.0]
["2026-09-24T13:53:34.441535+00:00", "trade", 9.29, 533.0]
["2026-09-24T13:53:34.460114+00:00", "trade", 9.275, 200.0]
["2026-09-24T13:53:34.460307+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:34.460317+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:34.460618+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:34.461104+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:34.461401+00:00", "trade", 9.2829, 41.0]
["2026-09-24T13:53:34.463824+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.463824+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.463825+00:00", "quote", 9.26, 9.29]
["2026-09-24T13:53:34.463827+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.463827+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.463830+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.463833+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:53:34.463900+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:34.463996+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:34.464001+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:34.464134+00:00", "trade", 9.26, 1.0]
["2026-09-24T13:53:34.464137+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.464194+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:53:34.464206+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:34.464271+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:34.464277+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:34.464279+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.464282+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:53:34.464292+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:34.464293+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.464302+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:53:34.464312+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.464312+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:34.464315+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.464318+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.464318+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.464341+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:53:34.464471+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.464474+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.464477+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:53:34.464527+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464532+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464677+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464692+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464692+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464742+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464742+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464752+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464763+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464783+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:34.464808+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464828+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.464828+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:34.464829+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.464848+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:34.464883+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:34.464883+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:34.464968+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:34.464973+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:34.465003+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.465008+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.465008+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.465349+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.465384+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.465584+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.465665+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.465880+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.465890+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.466853+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.472064+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:53:34.481693+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.481703+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.481738+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.481738+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.481743+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.481743+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.481773+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.481774+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:53:34.481788+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.481793+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.481818+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.481818+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.482072+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:53:34.482430+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.482470+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.482996+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.495556+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.495631+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.514456+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:53:34.514516+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.514561+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.514802+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.514812+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.514997+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515042+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515082+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515122+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515243+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515283+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:53:34.515403+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515483+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515513+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515518+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515548+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515739+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515759+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515854+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515924+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.515959+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.631419+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.636557+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.636652+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.636652+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:53:34.636655+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.636661+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.636662+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.636670+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.636673+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:34.636677+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.636732+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.636732+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.636732+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.636747+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.636747+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:34.636812+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:53:34.636922+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637203+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637279+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637404+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637424+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637484+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637534+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637599+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637799+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637804+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.637960+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.638040+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.638281+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.641363+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.644926+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.649273+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.650284+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.656237+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.662853+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:34.665731+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.673870+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:34.674136+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:34.674452+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:34.737081+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:34.737156+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:34.748747+00:00", "trade", 9.287, 2400.0]
["2026-09-24T13:53:34.800798+00:00", "trade", 9.26, 115.0]
["2026-09-24T13:53:34.855654+00:00", "trade", 9.255, 500.0]
["2026-09-24T13:53:35.251525+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:35.251651+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:35.251661+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:35.471132+00:00", "trade", 9.26, 400.0]
["2026-09-24T13:53:35.472592+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:35.486273+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:35.498067+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:53:35.503931+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:53:35.512526+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:53:35.958007+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:36.202211+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.202244+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.202293+00:00", "trade", 9.26, 48.0]
["2026-09-24T13:53:36.202422+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.203234+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.203327+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.208466+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.209314+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.209729+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.209792+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.209807+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.209886+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.209964+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:53:36.211982+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.212625+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.214715+00:00", "trade", 9.2977, 11.0]
["2026-09-24T13:53:36.217100+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.218540+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.218567+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:53:36.219030+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.219229+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.219256+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.219488+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.219569+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.219578+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:53:36.219644+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.219725+00:00", "trade", 9.26, 11.0]
["2026-09-24T13:53:36.219975+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:53:36.220020+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:53:36.220293+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:53:36.220375+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.220528+00:00", "trade", 9.26, 25.0]
["2026-09-24T13:53:36.221331+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.221608+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.224170+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.225078+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.225358+00:00", "trade", 9.26, 22.0]
["2026-09-24T13:53:36.226118+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:36.240008+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.247238+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.264429+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:53:36.589901+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:36.670393+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:38.841621+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:38.842914+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:38.842974+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:38.884825+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:38.896848+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:53:38.911074+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:53:40.054895+00:00", "trade", 9.26, 125.0]
["2026-09-24T13:53:40.055015+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.710122+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:40.714347+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:40.715176+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.715657+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:40.724806+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:53:40.725821+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.726849+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.726939+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:40.727420+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.727581+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.774813+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.774818+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.774938+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.776156+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.776958+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:40.788601+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:41.137907+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:41.779555+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:43.517749+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:53:43.884586+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:46.310028+00:00", "trade", 9.26, 101.0]
["2026-09-24T13:53:46.482254+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:46.535596+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:47.794843+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:47.794858+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:48.041553+00:00", "trade", 9.26, 15.0]
["2026-09-24T13:53:48.076810+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:48.148410+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:48.148425+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:48.148480+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:48.803404+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.186652+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.422187+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.422313+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.422358+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.423049+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:49.423510+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.424448+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.688416+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:49.688601+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.688867+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.688922+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.688972+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.689052+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:49.689373+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:51.374284+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:51.374439+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:51.374710+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:51.375392+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:51.465422+00:00", "trade", 9.2335, 6.0]
["2026-09-24T13:53:51.976849+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:53:51.976913+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:53:51.977836+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:51.977976+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:51.978026+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:51.978257+00:00", "trade", 9.255, 33.0]
["2026-09-24T13:53:53.579692+00:00", "trade", 9.2538, 100.0]
["2026-09-24T13:53:53.660825+00:00", "trade", 9.2319, 21.0]
["2026-09-24T13:53:54.737294+00:00", "trade", 9.255, 1000.0]
["2026-09-24T13:53:54.979569+00:00", "trade", 9.254, 1378.0]
["2026-09-24T13:53:55.430474+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:55.431402+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:55.431943+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:55.432399+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:55.434344+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:55.434423+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:55.503548+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:53:55.503792+00:00", "trade", 9.25, 95.0]
["2026-09-24T13:53:55.503858+00:00", "trade", 9.25, 43.0]
["2026-09-24T13:53:55.503869+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:55.503964+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:55.504165+00:00", "trade", 9.255, 100.0]
["2026-09-24T13:53:55.504275+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:55.504315+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:55.504340+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:55.504345+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.504348+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:55.504352+00:00", "trade", 9.25, 30.0]
["2026-09-24T13:53:55.504352+00:00", "trade", 9.25, 200.0]
["2026-09-24T13:53:55.504354+00:00", "trade", 9.25, 38.0]
["2026-09-24T13:53:55.504355+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.504390+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.504405+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.504781+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.504901+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.504942+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.504947+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.505022+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.505182+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.505342+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.508946+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.509347+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.516720+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.516789+00:00", "trade", 9.24, 141.0]
["2026-09-24T13:53:55.517466+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.517667+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.519667+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.523471+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.526475+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:53:55.527831+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.528312+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:53:55.539363+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:55.540396+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.540396+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.540797+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.540832+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.540837+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.541198+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.541273+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.542150+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.542175+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.542756+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.542902+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.542957+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.544253+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:53:55.545633+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.547839+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.559671+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:55.560684+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.560719+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.561045+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.565175+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.570843+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.605135+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.846172+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:53:55.847216+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:55.998582+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:56.063927+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:56.063927+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:58.103230+00:00", "trade", 9.2599, 1000.0]
["2026-09-24T13:53:58.104269+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:58.104715+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:53:58.104750+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.104810+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.104810+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.105732+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.105828+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.106188+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.106269+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.107592+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.107592+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.108093+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:58.128049+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:58.135978+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:58.145652+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:53:59.326657+00:00", "trade", 9.2599, 1000.0]
["2026-09-24T13:53:59.328664+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:53:59.993877+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:00.238226+00:00", "trade", 9.255, 1000.0]
["2026-09-24T13:54:00.788899+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:00.841956+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:00.842617+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:00.842617+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:00.842893+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:00.846597+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:01.196878+00:00", "trade", 9.255, 1000.0]
["2026-09-24T13:54:02.341549+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:54:02.342608+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:02.350120+00:00", "trade", 9.26, 95.0]
["2026-09-24T13:54:02.363787+00:00", "trade", 9.26, 5.0]
["2026-09-24T13:54:02.371991+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:02.378868+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:02.385418+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:02.387926+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:02.761610+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:03.339457+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:04.993767+00:00", "trade", 9.2952, 11.0]
["2026-09-24T13:54:06.421733+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:06.421753+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:06.422188+00:00", "trade", 9.255, 63.0]
["2026-09-24T13:54:06.422904+00:00", "trade", 9.255, 63.0]
["2026-09-24T13:54:06.423737+00:00", "trade", 9.255, 63.0]
["2026-09-24T13:54:06.847852+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:06.847912+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:06.847973+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:06.873959+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:08.063461+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:08.063942+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:08.271653+00:00", "trade", 9.25, 3.0]
["2026-09-24T13:54:08.272689+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:08.294967+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:08.295022+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:08.295027+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:08.295077+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:08.519491+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:08.519516+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:10.247826+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:10.249715+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:10.930501+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:10.931117+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:12.008980+00:00", "trade", 9.255, 3.0]
["2026-09-24T13:54:12.509548+00:00", "trade", 9.255, 46.0]
["2026-09-24T13:54:14.574695+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:14.574745+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:15.261369+00:00", "trade", 9.26, 63.0]
["2026-09-24T13:54:16.420278+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:16.420283+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:18.613925+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:18.614085+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:18.616717+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:18.621155+00:00", "trade", 9.255, 8.0]
["2026-09-24T13:54:21.462105+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:21.529916+00:00", "trade", 9.2612, 44.0]
["2026-09-24T13:54:23.040833+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:23.291410+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:23.291422+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:23.291424+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:23.291425+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:23.291425+00:00", "trade", 9.26, 200.0]
["2026-09-24T13:54:23.291449+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:23.291479+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:23.291498+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:23.291510+00:00", "trade", 9.26, 22.0]
["2026-09-24T13:54:23.291510+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:23.291516+00:00", "trade", 9.26, 251.0]
["2026-09-24T13:54:23.291519+00:00", "trade", 9.26, 5.0]
["2026-09-24T13:54:23.291537+00:00", "trade", 9.26, 120.0]
["2026-09-24T13:54:23.291915+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:23.291946+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:23.291956+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:23.291956+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:23.291971+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:54:23.292006+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:54:23.292026+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:54:23.292031+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:54:23.292036+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:54:23.292051+00:00", "quote", 9.26, 9.26]
["2026-09-24T13:54:23.292063+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:23.292076+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.292407+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.292467+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.292647+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.292647+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.292672+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.296451+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.296807+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.299654+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.301602+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:54:23.306555+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.306605+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.321250+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.321323+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:54:23.321862+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.330449+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:54:23.330452+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.331354+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.331455+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.331550+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.337950+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:23.348053+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:54:23.366204+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:54:24.451060+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:24.630201+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:25.058350+00:00", "trade", 9.2466, 5.0]
["2026-09-24T13:54:27.035587+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:27.043165+00:00", "trade", 9.265, 63.0]
["2026-09-24T13:54:27.043926+00:00", "trade", 9.265, 63.0]
["2026-09-24T13:54:27.046383+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:27.046503+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:27.046558+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:54:27.047195+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:27.047355+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:27.047475+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:27.047636+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:27.047676+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:27.516741+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:54:27.522386+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:27.989142+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:27.989422+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:28.566092+00:00", "trade", 9.26, 76.0]
["2026-09-24T13:54:28.567358+00:00", "trade", 9.25, 3.0]
["2026-09-24T13:54:28.569995+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:29.085714+00:00", "trade", 9.259, 7.0]
["2026-09-24T13:54:29.253486+00:00", "trade", 9.2366, 7.0]
["2026-09-24T13:54:29.559725+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:29.734036+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:29.993884+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:30.349914+00:00", "trade", 9.258, 3000.0]
["2026-09-24T13:54:30.974074+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:30.983980+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:30.989269+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:30.994929+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:31.003102+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:54:31.016998+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:54:31.021630+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:31.193852+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:54:31.249208+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:54:31.249208+00:00", "trade", 9.25, 37.0]
["2026-09-24T13:54:31.249277+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:31.250240+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:54:31.250245+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.250320+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.250360+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.250405+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.250761+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.250786+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.250936+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.284531+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.284887+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.285980+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.597810+00:00", "trade", 9.25, 50.0]
["2026-09-24T13:54:31.597842+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:54:31.597843+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:54:31.597843+00:00", "trade", 9.25, 16.0]
["2026-09-24T13:54:31.597897+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:54:31.597903+00:00", "trade", 9.25, 72.0]
["2026-09-24T13:54:31.597903+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:54:31.597928+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:54:31.597939+00:00", "trade", 9.25, 22.0]
["2026-09-24T13:54:31.597962+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:54:31.597967+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:54:31.598178+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:54:31.598183+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:54:31.598358+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:54:31.598398+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:54:31.598473+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:54:31.598498+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.598509+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.598559+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.598574+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.598674+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.598744+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.599070+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.599105+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.599115+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.599155+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.599195+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.600228+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.602593+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.606651+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:54:31.608320+00:00", "trade", 9.25, 500.0]
["2026-09-24T13:54:31.619163+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.631768+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.889055+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:31.890088+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:32.164391+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:54:32.164446+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:32.165057+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:32.194988+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:32.195510+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:32.195951+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:32.570151+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:32.597976+00:00", "trade", 9.24, 56.0]
["2026-09-24T13:54:32.601650+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:54:33.769342+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:54:33.771566+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:34.449480+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:34.452963+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:34.453424+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:34.583987+00:00", "trade", 9.24, 45.0]
["2026-09-24T13:54:34.586297+00:00", "trade", 9.24, 31.0]
["2026-09-24T13:54:34.598163+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:54:34.599227+00:00", "trade", 9.23, 20.0]
["2026-09-24T13:54:35.037650+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:35.490824+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:35.612007+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:36.639328+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:36.971774+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:37.422226+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:37.642791+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:37.643237+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:38.440696+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:38.508386+00:00", "trade", 9.24, 22.0]
["2026-09-24T13:54:38.629771+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.093485+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.094011+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.094873+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.094913+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.095329+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.095369+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.095389+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.095860+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.095860+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.095910+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.096306+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.096326+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.096391+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.096447+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.096747+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.096767+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.096787+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.096873+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:54:39.096938+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.096988+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.097108+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.097158+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.097163+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.097193+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.097203+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.097233+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.097454+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.097469+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.098489+00:00", "trade", 9.23, 8.0]
["2026-09-24T13:54:39.098547+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.098577+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.098702+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.098732+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.098737+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.098762+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.098770+00:00", "trade", 9.23, 125.0]
["2026-09-24T13:54:39.098772+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:54:39.098792+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.098792+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.098799+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:54:39.098812+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.098818+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.098838+00:00", "trade", 9.23, 56.0]
["2026-09-24T13:54:39.098838+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.098844+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:54:39.098844+00:00", "trade", 9.23, 3.0]
["2026-09-24T13:54:39.098865+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:54:39.098978+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:54:39.099008+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:54:39.099519+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:54:39.099554+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:54:39.099589+00:00", "quote", 9.23, 9.23]
["2026-09-24T13:54:39.099634+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.099634+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.099634+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.099659+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.099664+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.099780+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.099825+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.099875+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.100140+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.100140+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.100191+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.100301+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.100632+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.101073+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:39.299565+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.300016+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.300096+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.300111+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.300167+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.300357+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.300472+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.300578+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.300608+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.300633+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.300778+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.300793+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.301284+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.301740+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.302206+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.303650+00:00", "quote", 9.22, 9.25]
["2026-09-24T13:54:39.524130+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.524315+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.524365+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.525678+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.525774+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.568575+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.568585+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.569037+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.569062+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.569523+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.569528+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.569994+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.570034+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.570495+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.570545+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.570971+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.571026+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.571462+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.571492+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:39.571928+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:54:40.074886+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.074938+00:00", "trade", 9.23, 3.0]
["2026-09-24T13:54:40.074941+00:00", "trade", 9.23, 56.0]
["2026-09-24T13:54:40.074951+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.074986+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.074991+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.075547+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.075687+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.075858+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.075988+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.076109+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.076189+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:54:40.078615+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:40.078616+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:54:40.078640+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.078640+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.078670+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.079196+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.079251+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.079311+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.079712+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.113402+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:40.113763+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:40.113843+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:40.113843+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:40.113863+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:40.113863+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:40.113883+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:40.113919+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.114405+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.114786+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.222066+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.234631+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.234876+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.235077+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:40.235323+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.234763+00:00", "trade", 9.214, 100.0]
["2026-09-24T13:54:41.615332+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:41.615809+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:41.615809+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:41.615974+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:41.616074+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.616370+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:41.616851+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.622850+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:41.623131+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:41.623251+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:41.623251+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:54:41.623612+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.841656+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.841721+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.841726+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.841797+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.841852+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.845034+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.849730+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.849776+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:41.896801+00:00", "trade", 9.215, 2.0]
["2026-09-24T13:54:41.898477+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:42.084404+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:42.190677+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:42.841326+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:42.842288+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:42.842609+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:43.968344+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:43.969055+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:43.978433+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:43.983379+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:44.048311+00:00", "trade", 9.238, 3.0]
["2026-09-24T13:54:44.612091+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:45.309316+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:45.337528+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:45.337543+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:54:45.794330+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:45.794651+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:45.794932+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:45.795102+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:45.795242+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:45.795408+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:45.795799+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:45.949139+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:46.247995+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:46.249794+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:46.428059+00:00", "trade", 9.21, 19.0]
["2026-09-24T13:54:48.588958+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.589389+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.589399+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.589439+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.589474+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:48.589574+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.589599+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.589880+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.589915+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:48.590035+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.590035+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.590040+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.590115+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.590396+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.590426+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:48.590516+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.590546+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.590998+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.633970+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.634486+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:48.810056+00:00", "trade", 9.2552, 6.0]
["2026-09-24T13:54:51.690820+00:00", "trade", 9.2552, 21.0]
["2026-09-24T13:54:52.296823+00:00", "trade", 9.2559, 80.0]
["2026-09-24T13:54:52.628266+00:00", "trade", 9.2065, 1000.0]
["2026-09-24T13:54:52.856967+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:52.856972+00:00", "quote", 9.19, 9.22]
["2026-09-24T13:54:53.592096+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:54:53.592454+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:54:53.592472+00:00", "trade", 9.205, 100.0]
["2026-09-24T13:54:53.593085+00:00", "trade", 9.205, 154.0]
["2026-09-24T13:54:53.691699+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:53.691744+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:53.692937+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:54.355241+00:00", "trade", 9.21, 1.0]
["2026-09-24T13:54:55.864720+00:00", "trade", 9.21, 120.0]
["2026-09-24T13:54:56.080351+00:00", "trade", 9.21, 130.0]
["2026-09-24T13:54:58.295167+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:59.190874+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:59.191481+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:54:59.993896+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:02.868409+00:00", "trade", 9.252, 2.0]
["2026-09-24T13:55:03.009665+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:03.174331+00:00", "trade", 9.209, 236.0]
["2026-09-24T13:55:03.175573+00:00", "trade", 9.21, 2.0]
["2026-09-24T13:55:03.818572+00:00", "trade", 9.2001, 150.0]
["2026-09-24T13:55:03.819618+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:03.819748+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:03.820094+00:00", "trade", 9.205, 21.0]
["2026-09-24T13:55:03.820109+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:03.820124+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:03.820254+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:03.820590+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:55:03.821026+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:03.821106+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:03.821106+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:03.821507+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:03.821537+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:03.863442+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:07.231787+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:07.233539+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:07.233735+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:07.233975+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:07.788701+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:07.797839+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:08.270728+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:08.271184+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:09.868587+00:00", "trade", 9.2436, 42.0]
["2026-09-24T13:55:10.488557+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:10.489033+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:11.792812+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:14.594233+00:00", "trade", 9.2487, 2.0]
["2026-09-24T13:55:15.570694+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:55:18.099804+00:00", "trade", 9.2465, 214.0]
["2026-09-24T13:55:18.614016+00:00", "trade", 9.2366, 5.0]
["2026-09-24T13:55:18.619080+00:00", "trade", 9.2436, 100.0]
["2026-09-24T13:55:18.619778+00:00", "trade", 9.2436, 100.0]
["2026-09-24T13:55:20.594963+00:00", "trade", 9.2382, 5.0]
["2026-09-24T13:55:20.596193+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:55:21.397162+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:21.763636+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:21.770823+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:21.771580+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:21.814222+00:00", "trade", 9.21, 6.0]
["2026-09-24T13:55:23.009427+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:23.739344+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:25.021272+00:00", "trade", 9.21, 1050.0]
["2026-09-24T13:55:25.030023+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:25.071626+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:25.072872+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:25.079890+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:55:25.093690+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:55:25.098685+00:00", "trade", 9.21, 37.0]
["2026-09-24T13:55:25.124538+00:00", "trade", 9.21, 73.0]
["2026-09-24T13:55:25.496512+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:25.497675+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:25.853106+00:00", "trade", 9.21, 33.0]
["2026-09-24T13:55:26.523110+00:00", "trade", 9.2456, 2.0]
["2026-09-24T13:55:26.826227+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:27.228795+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:27.228856+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:27.242944+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:27.242969+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:27.249080+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:55:27.249699+00:00", "trade", 9.21, 125.0]
["2026-09-24T13:55:27.250147+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:55:28.042041+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:29.028144+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:29.028580+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:29.886051+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:29.993908+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:30.931991+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:32.440892+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:32.441374+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:34.199383+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:34.534045+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:34.534200+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:35.069941+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:37.250837+00:00", "trade", 9.209, 1.0]
["2026-09-24T13:55:38.121611+00:00", "trade", 9.21, 35.0]
["2026-09-24T13:55:38.236674+00:00", "trade", 9.21, 1000.0]
["2026-09-24T13:55:38.607120+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:40.015623+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:41.959530+00:00", "trade", 9.2084, 100.0]
["2026-09-24T13:55:43.051020+00:00", "trade", 9.21, 35.0]
["2026-09-24T13:55:43.052283+00:00", "trade", 9.21, 3.0]
["2026-09-24T13:55:45.169241+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:46.996325+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:46.997473+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:55:47.021804+00:00", "trade", 9.2, 26.0]
["2026-09-24T13:55:47.021966+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:47.021976+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:47.022001+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:47.022062+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:47.022062+00:00", "trade", 9.2, 30.0]
["2026-09-24T13:55:47.022091+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:47.022096+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:47.022105+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:55:47.022107+00:00", "trade", 9.2, 19.0]
["2026-09-24T13:55:47.022107+00:00", "trade", 9.2, 50.0]
["2026-09-24T13:55:47.022142+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:47.022157+00:00", "quote", 9.2, 9.2]
["2026-09-24T13:55:47.022222+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.022261+00:00", "trade", 9.2, 38.0]
["2026-09-24T13:55:47.022427+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.022427+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.022653+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.022668+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.022688+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.022838+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.023109+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.023139+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.023139+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.023189+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.023189+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.024272+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.024713+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:47.025204+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.026151+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.026993+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.027469+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.027594+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.027594+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.029559+00:00", "trade", 9.2, 300.0]
["2026-09-24T13:55:47.030587+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.040641+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.041177+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.057997+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:47.154777+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:47.155710+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:47.830350+00:00", "trade", 9.2073, 21.0]
["2026-09-24T13:55:48.555908+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.987361+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:48.987364+00:00", "trade", 9.2, 11.0]
["2026-09-24T13:55:48.987365+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.987367+00:00", "trade", 9.2, 715.0]
["2026-09-24T13:55:48.987440+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.987500+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.987901+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.987911+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.987916+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.987916+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.987921+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.987946+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:55:48.988066+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:48.988237+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:48.988272+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:48.988307+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:48.988307+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:48.988733+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:48.988788+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:48.988793+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:48.989229+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:48.989229+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:48.990146+00:00", "quote", 9.19, 9.2]
["2026-09-24T13:55:48.992111+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:48.992547+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:48.992547+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:48.992552+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:48.992582+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:48.992988+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:48.993028+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:49.018235+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:49.018298+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:49.018521+00:00", "trade", 9.2, 100.0]
["2026-09-24T13:55:49.018839+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:49.018844+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:49.019235+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:49.019701+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:49.022944+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:50.350013+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:50.352389+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:50.352900+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:50.353326+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:50.356835+00:00", "trade", 9.19, 100.0]
["2026-09-24T13:55:51.052547+00:00", "trade", 9.2, 1150.0]
["2026-09-24T13:55:51.053693+00:00", "trade", 9.2, 27.0]
["2026-09-24T13:55:51.054511+00:00", "trade", 9.2, 5.0]
["2026-09-24T13:55:51.055182+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:55:51.897612+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:53.078779+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:53.078779+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:53.459074+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:53.630823+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:53.631222+00:00", "trade", 9.2, 200.0]
["2026-09-24T13:55:53.631244+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:53.631273+00:00", "trade", 9.2, 125.0]
["2026-09-24T13:55:53.631289+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:53.632216+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:56.391679+00:00", "trade", 9.2, 1000.0]
["2026-09-24T13:55:56.906664+00:00", "trade", 9.2037, 47.0]
["2026-09-24T13:55:57.626639+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:57.781358+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:55:58.853585+00:00", "trade", 9.21, 63.0]
["2026-09-24T13:55:59.993915+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:56:00.241560+00:00", "trade", 9.2298, 4.0]
["2026-09-24T13:56:00.811822+00:00", "quote", 9.19, 9.21]
["2026-09-24T13:56:01.919401+00:00", "trade", 9.2, 1.0]
["2026-09-24T13:56:02.106997+00:00", "trade", 9.21, 13.0]
["2026-09-24T13:56:02.107000+00:00", "trade", 9.21, 42.0]
["2026-09-24T13:56:02.107002+00:00", "trade", 9.21, 255.0]
["2026-09-24T13:56:02.107002+00:00", "trade", 9.21, 45.0]
["2026-09-24T13:56:02.107012+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:02.107015+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:02.107017+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:02.107040+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107066+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:02.107069+00:00", "trade", 9.21, 200.0]
["2026-09-24T13:56:02.107110+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107195+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107200+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107264+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:02.107310+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107310+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107340+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107375+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107566+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107566+00:00", "quote", 9.2, 9.21]
["2026-09-24T13:56:02.107571+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.107771+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.107771+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.107786+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.107806+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.107831+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.107917+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.107992+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.108132+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.108167+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.108212+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.108313+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.108343+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.108373+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.108408+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:02.108734+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.108754+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.108784+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.109215+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.109245+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.120241+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.129237+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.157976+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.207594+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.208556+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:02.208556+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:04.163394+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:04.163404+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:04.604900+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:04.604966+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:05.807834+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:05.808455+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:05.808977+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:05.809418+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:06.795149+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:06.795776+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:07.287917+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:07.731032+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:07.772937+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:07.772992+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:10.830474+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:10.830660+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:10.831740+00:00", "trade", 9.21, 3.0]
["2026-09-24T13:56:11.468587+00:00", "trade", 9.209, 67.0]
["2026-09-24T13:56:13.027865+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.027875+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.027911+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.027936+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.030702+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.038245+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:13.530607+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:16.754545+00:00", "trade", 9.21, 21.0]
["2026-09-24T13:56:17.234248+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:17.234419+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:18.298276+00:00", "trade", 9.21, 5.0]
["2026-09-24T13:56:18.428466+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:18.632908+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:24.180709+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:24.242357+00:00", "trade", 9.21, 46.0]
["2026-09-24T13:56:25.889676+00:00", "trade", 9.2031, 68.0]
["2026-09-24T13:56:25.890033+00:00", "trade", 9.2031, 1.0]
["2026-09-24T13:56:26.672601+00:00", "trade", 9.21, 254.0]
["2026-09-24T13:56:27.027535+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:28.297089+00:00", "trade", 9.2215, 3.0]
["2026-09-24T13:56:29.884842+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:29.993926+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:31.934199+00:00", "trade", 9.212, 7.0]
["2026-09-24T13:56:32.236623+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:37.598187+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:40.809136+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:42.024881+00:00", "trade", 9.2096, 50.0]
["2026-09-24T13:56:42.026159+00:00", "trade", 9.2, 2.0]
["2026-09-24T13:56:44.089128+00:00", "quote", 9.2, 9.22]
["2026-09-24T13:56:45.098545+00:00", "trade", 9.21, 250.0]
["2026-09-24T13:56:45.730689+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.730689+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.730717+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.730719+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.730721+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.730740+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.730746+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.730776+00:00", "trade", 9.22, 4.0]
["2026-09-24T13:56:45.730781+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.730806+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.730830+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.730851+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.730939+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.730939+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.730951+00:00", "trade", 9.22, 22.0]
["2026-09-24T13:56:45.730972+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.730987+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.731002+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.731017+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.731232+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.731237+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.731237+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.731267+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.731313+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.731348+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.731443+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:56:45.731443+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:56:45.731448+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:56:45.731488+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:56:45.731507+00:00", "trade", 9.215, 28.0]
["2026-09-24T13:56:45.731548+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:56:45.731558+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:56:45.731588+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:56:45.731613+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:56:45.731615+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.731618+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.731619+00:00", "trade", 9.22, 100.0]
["2026-09-24T13:56:45.731638+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.731658+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.731749+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.731869+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.731934+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.731949+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.731949+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.732030+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.732034+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.732069+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.732150+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.732190+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.732230+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.732390+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.732671+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.734149+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:56:45.736740+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.736766+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.737352+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.737551+00:00", "trade", 9.21, 100.0]
["2026-09-24T13:56:45.738555+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.741913+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.742394+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.775483+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.775723+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.775924+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.776014+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.776044+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.776124+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.776134+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.776169+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.776645+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.776645+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.776645+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.785486+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.785923+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.831822+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.831827+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:45.832303+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:46.686897+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:46.686942+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:46.687298+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:46.724141+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:56:46.724211+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:46.725193+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:46.725795+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:46.726592+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:46.969560+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:49.747224+00:00", "trade", 9.215, 100.0]
["2026-09-24T13:56:49.815983+00:00", "trade", 9.2067, 30.0]
["2026-09-24T13:56:50.529263+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:50.532075+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:50.532089+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:56:50.532591+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:50.532852+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:50.533046+00:00", "trade", 9.215, 148.0]
["2026-09-24T13:56:50.533308+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:52.095747+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:52.096379+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:52.936664+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:53.711194+00:00", "trade", 9.2108, 21.0]
["2026-09-24T13:56:55.524975+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:55.525602+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:55.584539+00:00", "trade", 9.223, 21.0]
["2026-09-24T13:56:56.592000+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:56.596962+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:56.747645+00:00", "trade", 9.215, 24.0]
["2026-09-24T13:56:56.950158+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:56:59.993938+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:57:00.313711+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:00.313729+00:00", "quote", 9.2, 9.23]
["2026-09-24T13:57:00.313855+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.313900+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.313905+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.313975+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.314531+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.314531+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.314546+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.314571+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.314757+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.314892+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.314962+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.314992+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.317408+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.317829+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.368675+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.368730+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.369582+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:00.383631+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:01.650552+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:02.026647+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:02.026797+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:02.808882+00:00", "trade", 9.2072, 3.0]
["2026-09-24T13:57:02.919141+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:02.919768+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:02.920239+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:02.929080+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:03.722980+00:00", "trade", 9.2325, 30.0]
["2026-09-24T13:57:05.848590+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:05.848655+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:07.303914+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:08.530710+00:00", "trade", 9.22, 63.0]
["2026-09-24T13:57:08.531456+00:00", "trade", 9.22, 63.0]
["2026-09-24T13:57:09.549775+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:09.549805+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:09.668092+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:10.437343+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:10.594873+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:11.201507+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:11.887139+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:12.012497+00:00", "trade", 9.22, 15.0]
["2026-09-24T13:57:13.039733+00:00", "trade", 9.22, 35.0]
["2026-09-24T13:57:13.040987+00:00", "trade", 9.22, 4.0]
["2026-09-24T13:57:13.080844+00:00", "trade", 9.22, 25.0]
["2026-09-24T13:57:13.097360+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:13.985605+00:00", "trade", 9.22, 1.0]
["2026-09-24T13:57:15.012348+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:15.658611+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:15.969917+00:00", "trade", 9.22, 5.0]
["2026-09-24T13:57:15.970991+00:00", "trade", 9.22, 19.0]
["2026-09-24T13:57:19.029375+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:19.488703+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:19.602498+00:00", "trade", 9.219, 21.0]
["2026-09-24T13:57:20.068554+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.146048+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.146239+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.146519+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:57:20.146810+00:00", "quote", 9.21, 9.22]
["2026-09-24T13:57:20.147006+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.147041+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.147041+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.147056+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.147452+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.147577+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.147577+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.148013+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.193241+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.193246+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.608393+00:00", "trade", 9.2076, 1.0]
["2026-09-24T13:57:20.835720+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.835720+00:00", "quote", 9.21, 9.23]
["2026-09-24T13:57:20.836076+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:20.836516+00:00", "trade", 9.225, 98.0]
["2026-09-24T13:57:20.837078+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:20.837239+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:20.838176+00:00", "trade", 9.225, 93.0]
["2026-09-24T13:57:20.840161+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:20.902820+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:21.029621+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:21.030103+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:21.730094+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:21.892861+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:21.893342+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593042+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:22.593043+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593045+00:00", "trade", 9.23, 61.0]
["2026-09-24T13:57:22.593105+00:00", "trade", 9.23, 39.0]
["2026-09-24T13:57:22.593105+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:22.593218+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593295+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:22.593295+00:00", "trade", 9.23, 20.0]
["2026-09-24T13:57:22.593298+00:00", "trade", 9.23, 80.0]
["2026-09-24T13:57:22.593301+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:22.593331+00:00", "trade", 9.23, 20.0]
["2026-09-24T13:57:22.593334+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593334+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593354+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593650+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593675+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593680+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593848+00:00", "trade", 9.23, 20.0]
["2026-09-24T13:57:22.593930+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.593965+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.594010+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.594050+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.594251+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.594331+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:22.594359+00:00", "trade", 9.23, 233.0]
["2026-09-24T13:57:22.594361+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:22.594371+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:22.595053+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:22.595775+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:22.596090+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:22.603172+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:22.604033+00:00", "trade", 9.235, 5.0]
["2026-09-24T13:57:22.604971+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:22.605433+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:22.615055+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:23.400766+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:23.400791+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:23.400796+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:23.400796+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:23.401432+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:23.401713+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:23.403116+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:23.404074+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:23.404114+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:23.404189+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:23.405156+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:23.405191+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:24.686677+00:00", "trade", 9.2202, 6.0]
["2026-09-24T13:57:25.168579+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:25.168970+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:25.377321+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:25.377797+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:26.749111+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:26.749763+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:27.027374+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:27.027564+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:28.288105+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:28.291187+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:28.414225+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:29.747303+00:00", "trade", 9.23, 106.0]
["2026-09-24T13:57:29.993950+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:31.042040+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:31.042476+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:33.311116+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:33.311176+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:33.321281+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:34.147386+00:00", "trade", 9.23, 14.0]
["2026-09-24T13:57:38.055715+00:00", "trade", 9.2564, 99.0]
["2026-09-24T13:57:38.107058+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:38.631757+00:00", "trade", 9.2399, 79.0]
["2026-09-24T13:57:39.045361+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:39.045406+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:39.046344+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:42.295403+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:42.295463+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:42.783953+00:00", "trade", 9.24, 4.0]
["2026-09-24T13:57:42.783972+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:57:42.783974+00:00", "trade", 9.24, 8.0]
["2026-09-24T13:57:42.784017+00:00", "trade", 9.2397, 5411.0]
["2026-09-24T13:57:42.784367+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784372+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784402+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784452+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784456+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:57:42.784487+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784492+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784507+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784507+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784522+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784522+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784532+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:42.784697+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:42.784868+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:42.784898+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:42.784903+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.784943+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.784973+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.785133+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.785168+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.785770+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.785935+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.786376+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.792076+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:57:42.792576+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.841467+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.852278+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.894053+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.894564+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.894619+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:57:42.894634+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:42.895210+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:42.895571+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:42.895691+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:42.896448+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:42.929146+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:42.929803+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:43.173206+00:00", "trade", 9.2333, 40.0]
["2026-09-24T13:57:43.240282+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:43.241961+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:43.241961+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:44.174508+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:57:44.468362+00:00", "trade", 9.24, 18.0]
["2026-09-24T13:57:44.814483+00:00", "trade", 9.24, 44.0]
["2026-09-24T13:57:44.934274+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:45.709324+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:46.280936+00:00", "trade", 9.2301, 50.0]
["2026-09-24T13:57:46.527512+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:47.282007+00:00", "trade", 9.24, 32.0]
["2026-09-24T13:57:47.429940+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:48.179758+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:57:48.687592+00:00", "trade", 9.2376, 100.0]
["2026-09-24T13:57:50.586838+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.586843+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.586843+00:00", "trade", 9.23, 18.0]
["2026-09-24T13:57:50.586858+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.586859+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:50.586862+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.586862+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.586865+00:00", "trade", 9.23, 10.0]
["2026-09-24T13:57:50.586868+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.586895+00:00", "trade", 9.23, 154.0]
["2026-09-24T13:57:50.586955+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:50.586955+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:50.587005+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587015+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587030+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587055+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587091+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.587091+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.587110+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587115+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587123+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:57:50.587126+00:00", "trade", 9.24, 5.0]
["2026-09-24T13:57:50.587138+00:00", "trade", 9.24, 52.0]
["2026-09-24T13:57:50.587138+00:00", "trade", 9.24, 46.0]
["2026-09-24T13:57:50.587138+00:00", "trade", 9.24, 58.0]
["2026-09-24T13:57:50.587140+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587140+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587155+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587165+00:00", "trade", 9.24, 52.0]
["2026-09-24T13:57:50.587171+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587174+00:00", "trade", 9.24, 21.0]
["2026-09-24T13:57:50.587180+00:00", "trade", 9.24, 21.0]
["2026-09-24T13:57:50.587186+00:00", "trade", 9.24, 21.0]
["2026-09-24T13:57:50.587245+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587260+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587316+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587352+00:00", "trade", 9.24, 21.0]
["2026-09-24T13:57:50.587392+00:00", "trade", 9.23, 56.0]
["2026-09-24T13:57:50.587396+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587397+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.587406+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587416+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587426+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587451+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587461+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587487+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.587596+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:50.587662+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:50.587676+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587728+00:00", "trade", 9.24, 21.0]
["2026-09-24T13:57:50.587787+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587872+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.587937+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587942+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587944+00:00", "trade", 9.23, 48.0]
["2026-09-24T13:57:50.587956+00:00", "trade", 9.23, 52.0]
["2026-09-24T13:57:50.587957+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.587962+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:50.587965+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.587977+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:50.587992+00:00", "quote", 9.22, 9.23]
["2026-09-24T13:57:50.588020+00:00", "trade", 9.23, 213.0]
["2026-09-24T13:57:50.588022+00:00", "trade", 9.23, 44.0]
["2026-09-24T13:57:50.588022+00:00", "quote", 9.22, 9.24]
["2026-09-24T13:57:50.588037+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588042+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588052+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588057+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588077+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588153+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588163+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588213+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588218+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588223+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588248+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588378+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588423+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588509+00:00", "trade", 9.23, 11.0]
["2026-09-24T13:57:50.588543+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588669+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588749+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588749+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588754+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.588995+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.589150+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.589631+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.590236+00:00", "trade", 9.23, 100.0]
["2026-09-24T13:57:50.594031+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.594392+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.594513+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.594553+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.594874+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.594994+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.619362+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.625708+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:57:50.687970+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:50.688065+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:51.499727+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.009711+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.010453+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:52.010934+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:52.010934+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:52.010974+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:52.011210+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.012212+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.087857+00:00", "trade", 9.235, 93.0]
["2026-09-24T13:57:52.090995+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.091521+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.092599+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.709838+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.710269+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.971040+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.971686+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:52.971942+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:52.972167+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:52.972167+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:52.972202+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:57:52.972283+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.972448+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.972508+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.972764+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:52.972764+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:53.757516+00:00", "trade", 9.234, 21.0]
["2026-09-24T13:57:53.758860+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:53.758860+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:55.009347+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:55.031775+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:55.784626+00:00", "trade", 9.235, 100.0]
["2026-09-24T13:57:56.382891+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:56.410211+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:56.410286+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:56.412507+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:58.388967+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:57:59.135575+00:00", "trade", 9.2361, 1.0]
["2026-09-24T13:57:59.893860+00:00", "trade", 9.23, 50.0]
["2026-09-24T13:57:59.993957+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:00.716482+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:00.716963+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:02.179224+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:02.186281+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:03.293010+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:04.794239+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:05.641014+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:05.642468+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:06.304975+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:06.633674+00:00", "trade", 9.23, 2.0]
["2026-09-24T13:58:06.634860+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:06.635073+00:00", "trade", 9.235, 1.0]
["2026-09-24T13:58:07.832947+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:09.114102+00:00", "trade", 9.2363, 21.0]
["2026-09-24T13:58:10.021906+00:00", "trade", 9.24, 15.0]
["2026-09-24T13:58:10.021909+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:10.021909+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:10.022218+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:10.022268+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:10.022314+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:10.022314+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:10.022387+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:58:10.022390+00:00", "trade", 9.24, 7.0]
["2026-09-24T13:58:10.022399+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:10.022399+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:10.022419+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:10.022439+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:10.022439+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:10.022454+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:10.022499+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:10.022629+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:10.022800+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:10.022835+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.022835+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.022840+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.022865+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.022980+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.023065+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.023065+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.023095+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.023346+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.023346+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.023406+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.023426+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.023817+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.023882+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.028073+00:00", "trade", 9.2334, 3.0]
["2026-09-24T13:58:10.033470+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.033951+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.034072+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.034548+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.034828+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.035029+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.035911+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.075360+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.122778+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.122868+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.223379+00:00", "trade", 9.245, 189.0]
["2026-09-24T13:58:10.270354+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:10.271066+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:11.022259+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:11.608900+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:12.031782+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:13.785091+00:00", "trade", 9.245, 200.0]
["2026-09-24T13:58:13.786660+00:00", "trade", 9.245, 58.0]
["2026-09-24T13:58:15.086599+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:15.087771+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:17.837188+00:00", "trade", 9.2466, 1.0]
["2026-09-24T13:58:17.924018+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:18.578684+00:00", "trade", 9.237, 100.0]
["2026-09-24T13:58:18.579255+00:00", "trade", 9.237, 100.0]
["2026-09-24T13:58:19.461573+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:19.462054+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:19.473180+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:20.573364+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:20.579429+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:22.050686+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:22.051267+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:22.060718+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:58:22.061424+00:00", "trade", 9.245, 22.0]
["2026-09-24T13:58:25.589663+00:00", "trade", 9.245, 2.0]
["2026-09-24T13:58:25.590788+00:00", "trade", 9.245, 2.0]
["2026-09-24T13:58:26.063558+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:26.371722+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:29.236862+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:29.294409+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:29.295170+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:29.295221+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:29.299777+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:29.993969+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:30.926876+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:58:31.853219+00:00", "trade", 9.2355, 38.0]
["2026-09-24T13:58:34.252615+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:58:34.252615+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:58:34.252616+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.252691+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.252752+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.253118+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.253122+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.253187+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:58:34.253188+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.253190+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:58:34.253193+00:00", "trade", 9.25, 4.0]
["2026-09-24T13:58:34.253463+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.257097+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.354459+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.546129+00:00", "trade", 9.25, 250.0]
["2026-09-24T13:58:34.549282+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.549317+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.549356+00:00", "trade", 9.25, 44.0]
["2026-09-24T13:58:34.549373+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.549398+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.549909+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.617359+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.915937+00:00", "trade", 9.25, 5.0]
["2026-09-24T13:58:34.915996+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.916802+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.916857+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.916918+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.916918+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.916993+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.917760+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.919995+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.929593+00:00", "trade", 9.245, 200.0]
["2026-09-24T13:58:34.930640+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.931101+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.933150+00:00", "trade", 9.25, 50.0]
["2026-09-24T13:58:34.934685+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.942355+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.942457+00:00", "trade", 9.24, 37.0]
["2026-09-24T13:58:34.944167+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.945992+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.945994+00:00", "trade", 9.24, 862.0]
["2026-09-24T13:58:34.945997+00:00", "trade", 9.24, 160.0]
["2026-09-24T13:58:34.946000+00:00", "trade", 9.24, 10.0]
["2026-09-24T13:58:34.946000+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:34.946021+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:34.946048+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.946062+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.946087+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:34.946092+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:34.946093+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:34.946093+00:00", "trade", 9.24, 200.0]
["2026-09-24T13:58:34.946102+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:34.946122+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:34.946132+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.946141+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:34.946247+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.946288+00:00", "trade", 9.24, 42.0]
["2026-09-24T13:58:34.946367+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.946383+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.946443+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.946678+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.946803+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.946809+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.946914+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.947009+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.947009+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.947170+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.947190+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.947290+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.947330+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.947533+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.948875+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.949133+00:00", "trade", 9.24, 33.0]
["2026-09-24T13:58:34.950056+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.950327+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.950589+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.951220+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.951870+00:00", "trade", 9.24, 30.0]
["2026-09-24T13:58:34.952673+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.953527+00:00", "trade", 9.24, 4.0]
["2026-09-24T13:58:34.953812+00:00", "trade", 9.24, 59.0]
["2026-09-24T13:58:34.965300+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.975855+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:34.976468+00:00", "trade", 9.24, 48.0]
["2026-09-24T13:58:34.977757+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:34.991137+00:00", "trade", 9.24, 63.0]
["2026-09-24T13:58:35.001704+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:35.046516+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.046792+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.046792+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.046792+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.046957+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.047112+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:35.047193+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:35.047257+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:35.047278+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.047513+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.047599+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:35.047629+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:58:35.047719+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.047759+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:35.047979+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:35.048040+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:35.048280+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:35.048721+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:35.116944+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:35.117024+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.117505+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.117540+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.117540+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.117545+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.117981+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.117981+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.118698+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.119139+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.157956+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.158117+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:35.947182+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:58:35.968280+00:00", "trade", 9.24, 10.0]
["2026-09-24T13:58:36.205019+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:36.212096+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:58:36.374174+00:00", "trade", 9.2358, 7.0]
["2026-09-24T13:58:39.979871+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:58:47.933948+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:48.043449+00:00", "trade", 9.245, 8.0]
["2026-09-24T13:58:48.044709+00:00", "trade", 9.245, 2.0]
["2026-09-24T13:58:48.044739+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:58:48.294697+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:48.296060+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.484439+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.499713+00:00", "trade", 9.245, 30.0]
["2026-09-24T13:58:49.501503+00:00", "trade", 9.245, 21.0]
["2026-09-24T13:58:49.909285+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.909290+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.910032+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.910513+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.910513+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.910949+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.910989+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.911029+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.911551+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.911952+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:49.912032+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:50.132502+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:54.971786+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:54.976638+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:54.977395+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:55.634318+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:57.021064+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:58.721687+00:00", "trade", 9.2422, 21.0]
["2026-09-24T13:58:58.722908+00:00", "trade", 9.245, 2.0]
["2026-09-24T13:58:58.723128+00:00", "trade", 9.245, 24.0]
["2026-09-24T13:58:59.068598+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:59.069049+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:58:59.993981+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.824807+00:00", "trade", 9.25, 7.0]
["2026-09-24T13:59:00.824885+00:00", "trade", 9.25, 56.0]
["2026-09-24T13:59:00.824894+00:00", "trade", 9.25, 95.0]
["2026-09-24T13:59:00.824954+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.825019+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.825098+00:00", "trade", 9.25, 44.0]
["2026-09-24T13:59:00.825101+00:00", "trade", 9.25, 15.0]
["2026-09-24T13:59:00.825101+00:00", "trade", 9.25, 41.0]
["2026-09-24T13:59:00.825138+00:00", "trade", 9.25, 15.0]
["2026-09-24T13:59:00.825180+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.825420+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.825445+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.825460+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.825495+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.825621+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.825696+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.825856+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.825874+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:00.825901+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:00.825976+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:00.826022+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:00.826177+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:00.826297+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:00.826337+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:00.826417+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:00.826423+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:00.826498+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:00.826899+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.827340+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.827380+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.827460+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.827660+00:00", "trade", 9.25, 44.0]
["2026-09-24T13:59:00.827821+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.827821+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.827941+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.827941+00:00", "quote", 9.24, 9.26]
["2026-09-24T13:59:00.828177+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.828437+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.828618+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.828979+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.829099+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.830828+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.831083+00:00", "trade", 9.25, 6.0]
["2026-09-24T13:59:00.831083+00:00", "trade", 9.25, 56.0]
["2026-09-24T13:59:00.831700+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.831700+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.831705+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.833711+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:00.833714+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:00.833715+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.833795+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.834574+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:00.834617+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.835339+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.837073+00:00", "trade", 9.245, 165.0]
["2026-09-24T13:59:00.845623+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.846024+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.875795+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.875915+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.876276+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.876397+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.876752+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.876832+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.877233+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.877314+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.877679+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.877795+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:00.928410+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:01.028082+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:01.059633+00:00", "trade", 9.249, 300.0]
["2026-09-24T13:59:01.060976+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:01.066146+00:00", "trade", 9.245, 131.0]
["2026-09-24T13:59:01.066619+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:01.067095+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:01.067576+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:01.370653+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:01.999676+00:00", "trade", 9.244, 136.0]
["2026-09-24T13:59:04.280545+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:04.280620+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:04.281061+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:05.407467+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.024707+00:00", "trade", 9.245, 93.0]
["2026-09-24T13:59:07.025871+00:00", "trade", 9.24, 2.0]
["2026-09-24T13:59:07.026075+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.026877+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.027834+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.028315+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.043677+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.101324+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.102216+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.102337+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.102377+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.102818+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.102818+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.103179+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.103259+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.103660+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.103740+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.104141+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.104181+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.104617+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.104657+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.105103+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.105103+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.105539+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.105579+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.106020+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.106020+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:07.293862+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:07.294374+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:07.294439+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:07.294479+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:07.294519+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:10.708476+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.709032+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.709468+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.709944+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:10.709949+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:10.710430+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.710911+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.711347+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.711829+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.711829+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.712315+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:10.712791+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:10.713277+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.713753+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:10.713753+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:11.072910+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:59:11.072961+00:00", "trade", 9.245, 6.0]
["2026-09-24T13:59:11.074271+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:11.074747+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:11.075189+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:11.075710+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:11.869269+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:13.364618+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:13.365210+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:13.365215+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:13.365255+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:13.365696+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:13.366172+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:13.366207+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:13.366653+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:13.367134+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:13.367134+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:13.422952+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:13.629238+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:13.629439+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:13.629694+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:13.629759+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:14.598305+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:14.598360+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:14.675486+00:00", "trade", 9.2365, 4.0]
["2026-09-24T13:59:14.676610+00:00", "trade", 9.24, 9.0]
["2026-09-24T13:59:14.696034+00:00", "trade", 9.2365, 1.0]
["2026-09-24T13:59:15.699356+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:15.699877+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:15.699892+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:15.706473+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:15.706473+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:16.110269+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:17.770767+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:21.449920+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:21.487253+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:21.496433+00:00", "trade", 9.245, 100.0]
["2026-09-24T13:59:23.090650+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:24.590345+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:24.590610+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:24.590641+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:24.590706+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:24.590781+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:24.590821+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:24.590821+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:24.592460+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:24.595813+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:26.294050+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:29.009890+00:00", "trade", 9.24, 5.0]
["2026-09-24T13:59:29.011042+00:00", "trade", 9.23, 2.0]
["2026-09-24T13:59:29.993988+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:30.170858+00:00", "trade", 9.24, 93.0]
["2026-09-24T13:59:30.171535+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:30.171560+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:30.171575+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:30.171601+00:00", "trade", 9.24, 112.0]
["2026-09-24T13:59:30.171625+00:00", "trade", 9.24, 17.0]
["2026-09-24T13:59:30.171806+00:00", "quote", 9.23, 9.25]
["2026-09-24T13:59:30.171872+00:00", "trade", 9.24, 69.0]
["2026-09-24T13:59:30.171872+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.171875+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:59:30.171875+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:59:30.171931+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.172232+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.172626+00:00", "trade", 9.23, 7.0]
["2026-09-24T13:59:30.172833+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.173079+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.173079+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.174071+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.175740+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.195603+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.195658+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:59:30.195658+00:00", "trade", 9.24, 39.0]
["2026-09-24T13:59:30.195658+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.195661+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:59:30.195724+00:00", "trade", 9.24, 20.0]
["2026-09-24T13:59:30.195727+00:00", "trade", 9.24, 100.0]
["2026-09-24T13:59:30.195798+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.195898+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.195918+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.195922+00:00", "trade", 9.24, 202.0]
["2026-09-24T13:59:30.195944+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.195953+00:00", "quote", 9.23, 9.24]
["2026-09-24T13:59:30.195963+00:00", "quote", 9.24, 9.24]
["2026-09-24T13:59:30.195969+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196064+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196124+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196364+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196525+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196525+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196560+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196645+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196831+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196846+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196886+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196886+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196926+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.196966+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.197287+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.197287+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.197527+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.197527+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.198003+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.201847+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.206890+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.229610+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:30.229610+00:00", "trade", 9.25, 2.0]
["2026-09-24T13:59:30.229615+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:30.229615+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:30.229618+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:30.229622+00:00", "trade", 9.25, 49.0]
["2026-09-24T13:59:30.229622+00:00", "trade", 9.25, 30.0]
["2026-09-24T13:59:30.229625+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:30.229625+00:00", "trade", 9.25, 20.0]
["2026-09-24T13:59:30.229693+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:30.229734+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.229939+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.230070+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.230145+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.230160+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:59:30.230160+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.230160+00:00", "quote", 9.24, 9.25]
["2026-09-24T13:59:30.230210+00:00", "quote", 9.25, 9.25]
["2026-09-24T13:59:30.230235+00:00", "trade", 9.25, 100.0]
["2026-09-24T13:59:30.230235+00:00", "trade", 9.25, 600.0]
["2026-09-24T13:59:30.230235+00:00", "trade", 9.25, 112.0]
["2026-09-24T13:59:30.230290+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.230496+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.230531+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.230776+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.230812+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.230897+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.230977+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.231057+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.231057+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.231092+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.232495+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.234420+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.235618+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.235618+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.235618+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.332168+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.332729+00:00", "quote", 9.25, 9.26]
["2026-09-24T13:59:30.929492+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:59:30.929495+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:59:30.929495+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:59:30.929543+00:00", "trade", 9.26, 100.0]
["2026-09-24T13:59:30.929871+00:00", "trade", 9.26, 10.0]
["2026-09-24T13:59:30.930041+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930041+00:00", "quote", 9.25, 9.27]
["2026-09-24T13:59:30.930096+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930176+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930236+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930477+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930547+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930557+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930562+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930597+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930637+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930718+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930718+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930883+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.930963+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931048+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931079+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931124+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931124+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931159+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931164+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931204+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931525+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931605+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931605+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.931885+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.932046+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.932442+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.932522+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:30.932682+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.932722+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.932878+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.933043+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.933163+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.933359+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.933524+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.933524+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.933554+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.933604+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.935243+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:30.938205+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:31.039361+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:31.411161+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:31.411397+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:31.411923+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:31.412078+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:31.412600+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:32.858632+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:32.859348+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:32.859504+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:32.860070+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:33.490516+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:33.491032+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:33.491157+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:33.491634+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:33.491954+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:33.491954+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:33.504398+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:59:33.938316+00:00", "trade", 9.245, 39.0]
["2026-09-24T13:59:34.149509+00:00", "trade", 9.2413, 3.0]
["2026-09-24T13:59:34.647846+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:36.630455+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:36.930685+00:00", "trade", 9.27, 2.0]
["2026-09-24T13:59:37.589077+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.589077+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.589162+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:37.589162+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:37.589558+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:37.589648+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.589659+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:59:37.589689+00:00", "quote", 9.26, 9.27]
["2026-09-24T13:59:37.589743+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:59:37.589769+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.589794+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.589809+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.589849+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.589864+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.589979+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.590024+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.590034+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.590084+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.590205+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.590205+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.590571+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.590606+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.590686+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.590766+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.591047+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.591127+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.591568+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.591568+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.591608+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.591683+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.591768+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.592044+00:00", "quote", 9.27, 9.28]
["2026-09-24T13:59:37.592129+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.592164+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.592405+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.592530+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.592600+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.600710+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:37.644624+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:43.125727+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:43.294393+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:43.768537+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:44.683114+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:44.958203+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:44.976397+00:00", "trade", 9.27, 5.0]
["2026-09-24T13:59:44.977504+00:00", "trade", 9.27, 4.0]
["2026-09-24T13:59:46.187109+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:46.545719+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:59:48.739909+00:00", "trade", 9.2724, 600.0]
["2026-09-24T13:59:48.741043+00:00", "trade", 9.27, 2.0]
["2026-09-24T13:59:48.741076+00:00", "trade", 9.26, 2.0]
["2026-09-24T13:59:48.741266+00:00", "trade", 9.27, 100.0]
["2026-09-24T13:59:50.025061+00:00", "trade", 9.27, 3.0]
["2026-09-24T13:59:50.039652+00:00", "trade", 9.27, 21.0]
["2026-09-24T13:59:50.374316+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:52.412092+00:00", "trade", 9.26, 219.0]
["2026-09-24T13:59:55.812042+00:00", "trade", 9.27, 2.0]
["2026-09-24T13:59:58.133174+00:00", "trade", 9.26, 8.0]
["2026-09-24T13:59:58.320807+00:00", "quote", 9.26, 9.28]
["2026-09-24T13:59:59.994011+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:00.049602+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:00.049604+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:00:00.049604+00:00", "trade", 9.28, 1.0]
["2026-09-24T14:00:00.049606+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:00:00.049607+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:00.049612+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:00.049622+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:00.049657+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:00.049677+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:00.049683+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:00.049687+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:00:00.049772+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:00.050003+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.050153+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.050153+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.050178+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.050264+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.050334+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:00:00.050334+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:00:00.050379+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:00:00.050479+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:00:00.051276+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:00:00.051567+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.060157+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.081538+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.159198+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.294581+00:00", "trade", 9.28, 3.0]
["2026-09-24T14:00:00.891296+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.891397+00:00", "trade", 9.29, 27.0]
["2026-09-24T14:00:00.891501+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:00.897811+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:00:00.930945+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:01.160687+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:02.349953+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:02.350008+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:02.350920+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:00:04.388734+00:00", "trade", 9.2857, 2.0]
["2026-09-24T14:00:04.417362+00:00", "trade", 9.2857, 1.0]
["2026-09-24T14:00:05.549419+00:00", "trade", 9.2835, 2.0]
["2026-09-24T14:00:05.963050+00:00", "trade", 9.2899, 20.0]
["2026-09-24T14:00:06.181596+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:00:06.498691+00:00", "trade", 9.28, 23.0]
["2026-09-24T14:00:06.574406+00:00", "trade", 9.28, 300.0]
["2026-09-24T14:00:06.588593+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:00:06.588906+00:00", "trade", 9.28, 68.0]
["2026-09-24T14:00:07.100854+00:00", "trade", 9.2599, 21.0]
["2026-09-24T14:00:07.151762+00:00", "trade", 9.28, 400.0]
["2026-09-24T14:00:08.152866+00:00", "trade", 9.28, 2.0]
["2026-09-24T14:00:08.462321+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:00:08.468482+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:00:08.468503+00:00", "trade", 9.28, 600.0]
["2026-09-24T14:00:08.468506+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:00:08.468507+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:08.468568+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:08.468578+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:08.468633+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:08.468633+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:08.468768+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:08.468828+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:00:08.468843+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:08.469084+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:08.469330+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:00:08.469553+00:00", "trade", 9.28, 124.0]
["2026-09-24T14:00:08.469790+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:08.469815+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:08.471344+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:08.471457+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:00:08.555640+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:08.556454+00:00", "trade", 9.27, 125.0]
["2026-09-24T14:00:08.556758+00:00", "trade", 9.27, 125.0]
["2026-09-24T14:00:08.557172+00:00", "trade", 9.27, 125.0]
["2026-09-24T14:00:08.557191+00:00", "trade", 9.27, 125.0]
["2026-09-24T14:00:08.557759+00:00", "trade", 9.27, 125.0]
["2026-09-24T14:00:08.559569+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:08.578048+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:09.621881+00:00", "trade", 9.27, 10.0]
["2026-09-24T14:00:10.033583+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:10.051716+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:10.231119+00:00", "trade", 9.269, 286.0]
["2026-09-24T14:00:10.232150+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:10.245833+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:11.251622+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:11.252063+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:11.718539+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:11.883075+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:12.010166+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:00:12.348486+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:00:12.462304+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:12.724595+00:00", "trade", 9.26, 32.0]
["2026-09-24T14:00:12.724649+00:00", "trade", 9.26, 61.0]
["2026-09-24T14:00:12.725626+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:12.726102+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:12.749082+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:00:12.750109+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.750570+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.750635+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.750676+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:00:12.750851+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.750891+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.750906+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.750916+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.750971+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.751473+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.751491+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:00:12.751633+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.751653+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.751813+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.751842+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:00:12.751857+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:00:12.751876+00:00", "trade", 9.26, 69.0]
["2026-09-24T14:00:12.751899+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.751912+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:00:12.751914+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.752139+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.752159+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.752179+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.752189+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:00:12.752375+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:00:12.752405+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:00:12.752420+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:00:12.752507+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:00:12.752510+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:00:12.752550+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:00:12.752625+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:00:12.752681+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:00:12.752712+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:00:12.752895+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:12.752895+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:12.752896+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:00:12.752898+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:12.753031+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:00:12.753076+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753101+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753101+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753146+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753146+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753317+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753432+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753462+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753467+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753467+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753497+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753517+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753532+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.753542+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:12.753557+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:12.753557+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:12.753598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:12.753823+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:12.754204+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:12.754274+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:12.756110+00:00", "trade", 9.27, 137.0]
["2026-09-24T14:00:12.756545+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.756996+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.757031+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.757156+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.757156+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.757597+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.757637+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.758038+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.773685+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.788375+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.788937+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.789232+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.789668+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:12.845772+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:13.040245+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:13.040691+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:13.343427+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:13.762886+00:00", "trade", 9.24, 40.0]
["2026-09-24T14:00:13.762889+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:13.762889+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:13.762890+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:13.762890+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:13.762891+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:13.762895+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:13.762905+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:13.762906+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:00:13.762965+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:13.762985+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:13.763081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:13.763451+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:13.763456+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:13.763507+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:13.763520+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:13.763523+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:13.763523+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:13.763552+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:13.763717+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:13.763817+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:00:13.763817+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:00:13.763826+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:00:13.763826+00:00", "trade", 9.24, 157.0]
["2026-09-24T14:00:13.763835+00:00", "trade", 9.24, 157.0]
["2026-09-24T14:00:13.763842+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:13.763848+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:13.763893+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:13.763897+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:13.763902+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:13.763902+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:13.763908+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:13.763933+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:13.764022+00:00", "trade", 9.235, 370.0]
["2026-09-24T14:00:13.764025+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:00:13.764164+00:00", "trade", 9.235, 125.0]
["2026-09-24T14:00:13.764166+00:00", "trade", 9.235, 125.0]
["2026-09-24T14:00:13.764223+00:00", "trade", 9.23, 67.0]
["2026-09-24T14:00:13.764227+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:00:13.764228+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:13.764229+00:00", "trade", 9.23, 80.0]
["2026-09-24T14:00:13.764326+00:00", "trade", 9.235, 125.0]
["2026-09-24T14:00:13.764329+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:13.764338+00:00", "trade", 9.235, 125.0]
["2026-09-24T14:00:13.764354+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:13.764389+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:13.764518+00:00", "trade", 9.235, 125.0]
["2026-09-24T14:00:13.764569+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:13.764589+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:13.764780+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:13.764875+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.764925+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.770478+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.777289+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.795097+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.795417+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.800765+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.801201+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.821124+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.873403+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.874371+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.874426+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.875333+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.964460+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.964475+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:13.965407+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.013246+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.784928+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.812801+00:00", "trade", 9.225, 58.0]
["2026-09-24T14:00:14.844755+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.845076+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.845191+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.845512+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.845557+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.845713+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.845998+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.846159+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.846475+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.846635+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.846921+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.846921+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.988162+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:14.988307+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:15.088430+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:15.088917+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:15.220831+00:00", "trade", 9.236, 5.0]
["2026-09-24T14:00:15.390134+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.235613+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.236058+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.452741+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:00:18.467581+00:00", "trade", 9.225, 216.0]
["2026-09-24T14:00:18.473668+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:00:18.473668+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:00:18.473669+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.473704+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.473704+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.473719+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.473724+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.473729+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.473731+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:00:18.473734+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:00:18.473739+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:00:18.473975+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:18.473985+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:18.473994+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:18.474215+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:18.474225+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:18.474240+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:18.474245+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:18.474315+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474335+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474390+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474400+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474400+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474455+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474857+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474892+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474892+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474892+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.474967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.477743+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.480019+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.481051+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.481497+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.484464+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.484820+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.485417+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.485858+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.583275+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.615582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.616684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:18.633514+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:18.633516+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:00:18.633810+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:18.633811+00:00", "trade", 9.24, 99.0]
["2026-09-24T14:00:18.633970+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:18.634106+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:18.634296+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:18.634296+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:18.634301+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.634356+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.634512+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.634717+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.634948+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.634983+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.741717+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.741787+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.741837+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.742544+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.785248+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:00:18.786132+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.786268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.787200+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.787636+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.787636+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.787676+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.788077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.788077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.788157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.788558+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.788638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.788999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.789079+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.789120+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.789440+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.789475+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.789556+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.789916+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.790037+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.790357+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.790478+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.790518+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.790799+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.790839+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.790999+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.791280+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.795480+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.795480+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.795951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.796081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.796081+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.807523+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:18.814021+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:00:19.021468+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:22.270487+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:23.999131+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:24.829227+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:24.829894+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:24.830039+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.830510+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.830561+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.830721+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:24.835342+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:24.835818+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:24.835918+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.836094+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.836159+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.846567+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:00:24.846648+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:00:24.846657+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:00:24.846750+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:00:24.846822+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:00:24.846904+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:00:24.846982+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:00:24.847063+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:00:24.847135+00:00", "trade", 9.25, 59.0]
["2026-09-24T14:00:24.914641+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.915688+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.916079+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.936553+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.941530+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.941906+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.942527+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:24.995654+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:25.879728+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.567240+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.699003+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.699043+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.699063+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.699088+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.740091+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.818814+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.825111+00:00", "trade", 9.26, 55.0]
["2026-09-24T14:00:26.825810+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.825955+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.826281+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:26.826477+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:26.826582+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:26.826878+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:26.932975+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:27.397608+00:00", "trade", 9.257, 24.0]
["2026-09-24T14:00:27.398246+00:00", "trade", 9.257, 13.0]
["2026-09-24T14:00:27.399665+00:00", "trade", 9.257, 27.0]
["2026-09-24T14:00:27.601039+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:00:27.601085+00:00", "trade", 9.255, 64.0]
["2026-09-24T14:00:28.167492+00:00", "trade", 9.255, 3000.0]
["2026-09-24T14:00:28.450047+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:00:28.546827+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:28.719062+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:28.848640+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:00:29.994032+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:34.303697+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:00:36.197829+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:38.270277+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:38.270368+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:38.925143+00:00", "trade", 9.27, 34.0]
["2026-09-24T14:00:39.006124+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:39.006595+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:39.008444+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:39.411235+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:00:42.001660+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:42.053463+00:00", "quote", 9.24, 9.27]
["2026-09-24T14:00:42.053526+00:00", "trade", 9.255, 6200.0]
["2026-09-24T14:00:42.053643+00:00", "trade", 9.255, 7200.0]
["2026-09-24T14:00:42.054094+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.054155+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.054158+00:00", "trade", 9.255, 4200.0]
["2026-09-24T14:00:42.054170+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.054170+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.054170+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.054175+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.054225+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.054235+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.054681+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.056180+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.056182+00:00", "trade", 9.25, 488.0]
["2026-09-24T14:00:42.056185+00:00", "trade", 9.24, 214.0]
["2026-09-24T14:00:42.056188+00:00", "trade", 9.24, 47.0]
["2026-09-24T14:00:42.056188+00:00", "trade", 9.24, 90.0]
["2026-09-24T14:00:42.056190+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:42.056214+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:42.056239+00:00", "trade", 9.24, 53.0]
["2026-09-24T14:00:42.056242+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:42.056247+00:00", "trade", 9.24, 35.0]
["2026-09-24T14:00:42.056247+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:00:42.056254+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:42.056290+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.056300+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.056320+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.056390+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:42.056452+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:42.056455+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:00:42.056455+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:42.056485+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:42.056485+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.056490+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.056505+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.056585+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.056600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.056650+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.056751+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.056766+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:42.056866+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.056881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.056921+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.056946+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.056948+00:00", "trade", 9.24, 120.0]
["2026-09-24T14:00:42.056951+00:00", "trade", 9.24, 92.0]
["2026-09-24T14:00:42.056986+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057016+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057047+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057192+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057197+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057232+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057257+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057282+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057312+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057387+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.057533+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:42.057538+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:42.057583+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:42.057613+00:00", "trade", 9.24, 7.0]
["2026-09-24T14:00:42.057638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.057673+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.058082+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:00:42.058109+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.058136+00:00", "trade", 9.24, 37.0]
["2026-09-24T14:00:42.058334+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.058355+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.058600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.058791+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.058801+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.062999+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:00:42.066524+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.070649+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:00:42.084139+00:00", "trade", 9.24, 1500.0]
["2026-09-24T14:00:42.084731+00:00", "trade", 9.24, 163.0]
["2026-09-24T14:00:42.084993+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:00:42.101798+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.128164+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:42.128231+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.128272+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:42.128291+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.128323+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:42.128519+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:42.128630+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:00:42.129183+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.129213+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.131435+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:42.136054+00:00", "trade", 9.245, 588.0]
["2026-09-24T14:00:42.136135+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.136208+00:00", "trade", 9.245, 665.0]
["2026-09-24T14:00:42.137533+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.147512+00:00", "trade", 9.245, 367.0]
["2026-09-24T14:00:42.147945+00:00", "trade", 9.245, 86.0]
["2026-09-24T14:00:42.156413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.157310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.159149+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:42.160187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.160448+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:42.160713+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.160994+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.161034+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.161189+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.161189+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.237997+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.265843+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.841123+00:00", "quote", 9.23, 9.26]
["2026-09-24T14:00:42.841143+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.841143+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.841168+00:00", "quote", 9.23, 9.26]
["2026-09-24T14:00:42.841223+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:42.841228+00:00", "quote", 9.23, 9.26]
["2026-09-24T14:00:42.841230+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:42.841303+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:42.841358+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:42.841363+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:42.841369+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:42.841429+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:42.841434+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:42.842135+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:42.842175+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:42.842256+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:42.842256+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.842296+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.842451+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.842456+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.842484+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:00:42.842576+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.842581+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.843057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.843098+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.844060+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.844496+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.862544+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.893307+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.893322+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.893372+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:42.926230+00:00", "trade", 9.254, 6.0]
["2026-09-24T14:00:42.945281+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:43.849854+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:43.850240+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:43.850846+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:43.850861+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:43.853267+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:44.017959+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:44.063127+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:00:44.294000+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:00:44.294048+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:00:44.295154+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.295204+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.295219+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.295224+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.295329+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.300941+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:44.300973+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.300974+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:44.300974+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:44.300980+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:44.300980+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:44.301028+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.301028+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.301053+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.301068+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:44.301226+00:00", "trade", 9.24, 93.0]
["2026-09-24T14:00:44.301404+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:44.301414+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:44.301459+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:44.301469+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:44.301500+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:44.301528+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:00:44.301530+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:00:44.301569+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:44.301930+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:44.301975+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:44.301999+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:00:44.302045+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:44.302055+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302085+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:00:44.302131+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:00:44.302136+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302171+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302176+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302351+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302351+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302451+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302491+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302622+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302672+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.302922+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.303053+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.303529+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.303529+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.303850+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.304130+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.322379+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.345799+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.345850+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.349974+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.381241+00:00", "trade", 9.229, 100.0]
["2026-09-24T14:00:44.401302+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.623556+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.623631+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.623992+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:44.624112+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:45.243476+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:45.244870+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:45.245035+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:45.304366+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:46.063704+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:47.610974+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:00:51.290000+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:00:51.355659+00:00", "trade", 9.25, 150.0]
["2026-09-24T14:00:52.402655+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:00:53.019176+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:53.019181+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:53.019186+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:53.019256+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:53.019682+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:53.019917+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:00:53.019922+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:53.019946+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:00:53.019952+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.019971+00:00", "trade", 9.24, 137.0]
["2026-09-24T14:00:53.019998+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.020003+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.020013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.020043+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.020163+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:53.020169+00:00", "trade", 9.24, 95.0]
["2026-09-24T14:00:53.020203+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:53.020217+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:00:53.020343+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:53.020527+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:00:53.020554+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:53.020704+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:53.020724+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:53.020870+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:53.020875+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:53.021190+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:53.021682+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:53.021832+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:00:53.024523+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:53.024578+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:00:53.024684+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.025125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.025150+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.025165+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.026057+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.026107+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.120637+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:00:53.749143+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:53.849958+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:53.850670+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:53.851672+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:55.079981+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:55.080748+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:55.419174+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:55.419610+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:55.679588+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:56.210362+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:00:56.356882+00:00", "trade", 9.24, 17.0]
["2026-09-24T14:00:57.798309+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:00:59.799398+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:00:59.994059+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:00.294970+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:00.341345+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:00.341811+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:00.341871+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:00.386486+00:00", "trade", 9.2529, 75.0]
["2026-09-24T14:01:00.387510+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:00.433028+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:00.433485+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:00.433520+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:01.037893+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:01.038655+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.039342+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.039893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.049792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.049792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.050654+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.091346+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.092268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.102362+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.103309+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.103350+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:01.103350+00:00", "trade", 9.25, 59.0]
["2026-09-24T14:01:01.103404+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.103407+00:00", "trade", 9.25, 41.0]
["2026-09-24T14:01:01.103414+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.103424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:01.103459+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:01:01.103475+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:01:01.103580+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:01:01.103588+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:01.103740+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:01:01.103860+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:01:01.103870+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:01.104132+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:01:01.104139+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:01:01.104139+00:00", "trade", 9.26, 148.0]
["2026-09-24T14:01:01.104141+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:01:01.104144+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:01:01.104176+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:01:01.104195+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:01:01.104266+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:01:01.104266+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:01:01.104312+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:01:01.104337+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:01:01.104347+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:01:01.104472+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.104472+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.104477+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.104783+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.105068+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.105189+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.105429+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.105504+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.105554+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.105585+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:01:01.105710+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.105770+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.105945+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.105990+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.106391+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.107790+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.118455+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.128905+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:01:01.129227+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:01:01.129329+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:01:01.130770+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:01:01.168254+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.205152+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.206144+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.206585+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:01.381233+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:01:01.545171+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:02.382319+00:00", "trade", 9.265, 17.0]
["2026-09-24T14:01:02.405338+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:02.405383+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:02.603688+00:00", "trade", 9.265, 34.0]
["2026-09-24T14:01:03.012950+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.013005+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.013531+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.013922+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.013972+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.429946+00:00", "trade", 9.265, 56.0]
["2026-09-24T14:01:03.431140+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.431306+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.435496+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.435591+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.435646+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.435686+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.435731+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.435765+00:00", "trade", 9.26, 8.0]
["2026-09-24T14:01:03.435791+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.435796+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.435801+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:01:03.436072+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:01:03.436187+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:01:03.436353+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:03.436353+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:03.436433+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:03.436433+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:03.436508+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:03.440067+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:01:03.440553+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:01:03.440588+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:01:03.440588+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:01:03.441134+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:01:03.480984+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:01:03.481044+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:01:04.261818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:04.261883+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:04.261888+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:04.261888+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:04.261893+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:04.261898+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:04.261958+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:04.262855+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:04.367735+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:04.431005+00:00", "trade", 9.25, 15.0]
["2026-09-24T14:01:05.432070+00:00", "trade", 9.25, 11.0]
["2026-09-24T14:01:07.052761+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:07.052771+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.052821+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.052826+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.052831+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.053799+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.054786+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.066244+00:00", "trade", 9.255, 63.0]
["2026-09-24T14:01:07.092415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.429633+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.429924+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.432122+00:00", "trade", 9.255, 19.0]
["2026-09-24T14:01:07.433643+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.437773+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:07.437883+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:07.438037+00:00", "trade", 9.25, 78.0]
["2026-09-24T14:01:07.438329+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:07.438454+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.438509+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.438609+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.438650+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.439166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.439406+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.439632+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.515899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.516595+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.517071+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.517157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.517638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.517758+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.518039+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.518234+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.518435+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:07.519111+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:08.445580+00:00", "trade", 9.245, 10.0]
["2026-09-24T14:01:08.446940+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:08.447411+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:08.634480+00:00", "trade", 9.2507, 21.0]
["2026-09-24T14:01:08.892325+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:09.438868+00:00", "trade", 9.245, 15.0]
["2026-09-24T14:01:10.042538+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:10.042593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:10.042638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:10.042768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:10.043124+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:01:10.043184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:10.043245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:10.043285+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.043726+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.043751+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.043791+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:10.044007+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.044067+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.044097+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.044122+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.044292+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.044498+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:10.046613+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.047099+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.047625+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.047645+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.114218+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.114835+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.114835+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:10.152981+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:11.333290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:11.333300+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:11.333340+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:11.333426+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:11.333431+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:11.333436+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:11.333496+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:11.333561+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:11.333952+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:01:11.334072+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.334081+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:11.334129+00:00", "trade", 9.24, 4.0]
["2026-09-24T14:01:11.334132+00:00", "trade", 9.24, 30.0]
["2026-09-24T14:01:11.334147+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.334152+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.334288+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:11.334293+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:11.334328+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:11.334478+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:11.334949+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:11.334994+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:11.336623+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:11.367166+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:11.367432+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:11.367722+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.368168+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.368193+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.368193+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.368193+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.370649+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.371075+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.371251+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.371727+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.371912+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.372128+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.469660+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:11.554377+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:12.295210+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:12.295681+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:12.295922+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:12.298708+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:12.335197+00:00", "trade", 9.24, 16.0]
["2026-09-24T14:01:12.336731+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:01:12.337501+00:00", "trade", 9.24, 37.0]
["2026-09-24T14:01:12.360909+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:12.545169+00:00", "trade", 9.2535, 100.0]
["2026-09-24T14:01:13.554598+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:14.189735+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:16.032787+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:18.116982+00:00", "trade", 9.24, 93.0]
["2026-09-24T14:01:18.474422+00:00", "trade", 9.239, 147.0]
["2026-09-24T14:01:18.619951+00:00", "trade", 9.251, 100.0]
["2026-09-24T14:01:18.874326+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:19.795794+00:00", "trade", 9.2402, 1.0]
["2026-09-24T14:01:20.912232+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.912277+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.912392+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.913209+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.913310+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.913470+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.913485+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.913791+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.913831+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.913951+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.914392+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.914507+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.914868+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.914903+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.914948+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.915029+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.915299+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.915349+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.915430+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.915510+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:20.915750+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.915831+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.915911+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.916312+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.958943+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.959645+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:20.959785+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:21.394376+00:00", "trade", 9.2402, 100.0]
["2026-09-24T14:01:22.509324+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:22.509334+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:22.957776+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:01:23.533015+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:23.533020+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:23.555775+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:26.916953+00:00", "trade", 9.2515, 100.0]
["2026-09-24T14:01:27.861263+00:00", "trade", 9.24, 93.0]
["2026-09-24T14:01:27.863254+00:00", "trade", 9.2419, 207.0]
["2026-09-24T14:01:29.024694+00:00", "trade", 9.253, 6.0]
["2026-09-24T14:01:29.994085+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:31.565220+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565286+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565391+00:00", "trade", 9.245, 500.0]
["2026-09-24T14:01:31.565391+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:31.565394+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:31.565394+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:31.565397+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:31.565471+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:31.565496+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:31.565499+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:31.565511+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:01:31.565511+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:31.565514+00:00", "trade", 9.25, 750.0]
["2026-09-24T14:01:31.565546+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565591+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565601+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565817+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565884+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:31.565887+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.565893+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:31.566056+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:31.566056+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:31.566058+00:00", "trade", 9.25, 97.0]
["2026-09-24T14:01:31.566079+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:01:31.566097+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.566128+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.566173+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.566209+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:01:31.566213+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.566253+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.566268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.566328+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:31.566333+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:01:31.566343+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:01:31.566347+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:01:31.566356+00:00", "trade", 9.25, 192.0]
["2026-09-24T14:01:31.566383+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.566428+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.566453+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.566464+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:01:31.566538+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.566594+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.566633+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:31.566694+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.566704+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.566769+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.566834+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.567040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.567290+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.567441+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.567581+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.567716+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.567726+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.567962+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:01:31.568032+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.568468+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.568478+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.571119+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.574893+00:00", "trade", 9.25, 2.0]
["2026-09-24T14:01:31.581644+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.581810+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.609097+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:31.609170+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.609225+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.609230+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.618395+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:31.622701+00:00", "trade", 9.25, 37.0]
["2026-09-24T14:01:31.666542+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.666642+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.667434+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:31.708271+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:32.566892+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:01:33.066334+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:33.288277+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:33.288327+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:33.288984+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:33.289294+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:33.289294+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:33.289770+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:33.828608+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:34.037475+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:34.566923+00:00", "trade", 9.25, 14.0]
["2026-09-24T14:01:34.568309+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:37.448339+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:37.449442+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:37.513379+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:37.713561+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:39.322801+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:39.546088+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:39.546560+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:39.547222+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:40.109063+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:40.522442+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:40.748355+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:41.656951+00:00", "trade", 9.2506, 1.0]
["2026-09-24T14:01:41.658772+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:43.294897+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:43.295434+00:00", "trade", 9.25, 18.0]
["2026-09-24T14:01:43.295583+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:43.710199+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:43.710957+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:43.745566+00:00", "trade", 9.25, 26.0]
["2026-09-24T14:01:43.850261+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:01:46.414402+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:46.414949+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:47.996393+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:47.997075+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:47.997551+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:47.998272+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:49.600677+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:49.601233+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:49.601594+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:49.602035+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:49.676217+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:49.897649+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:01:49.902362+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:49.902362+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:49.902365+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:49.902368+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:49.902368+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:49.902375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:49.902392+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:49.902425+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:49.902441+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.902443+00:00", "trade", 9.23, 44.0]
["2026-09-24T14:01:49.902446+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.902449+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.902449+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:01:49.902450+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:49.902452+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.902520+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:49.902525+00:00", "quote", 9.24, 9.23]
["2026-09-24T14:01:49.902585+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.902585+00:00", "quote", 9.24, 9.23]
["2026-09-24T14:01:49.902609+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:01:49.902612+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:01:49.902615+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:01:49.902615+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:01:49.902766+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:49.902776+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:49.902804+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:01:49.902821+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:49.902849+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.903092+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:49.903106+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:49.903106+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:49.903132+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:49.903142+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:49.903177+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903282+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.903285+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.903285+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.903292+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903317+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903366+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:01:49.903367+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903382+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903382+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903384+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.903387+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.903387+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.903387+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903387+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903396+00:00", "trade", 9.22, 53.0]
["2026-09-24T14:01:49.903397+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903408+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.903412+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:49.903452+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:01:49.903453+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:49.903468+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:01:49.903472+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:01:49.903533+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:01:49.903638+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:01:49.903638+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:01:49.903673+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:01:49.903724+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:01:49.903733+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:01:49.903745+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:01:49.903763+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:01:49.903853+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:01:49.903889+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.903889+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.903969+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.904009+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:01:49.904134+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.904214+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904239+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904370+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904440+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.904440+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904535+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904575+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904650+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904650+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904730+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904771+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904846+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904846+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.904931+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.905011+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.905091+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.905332+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.905452+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.905853+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.906294+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.906730+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:01:49.907321+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:49.908088+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.908334+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.908855+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.909011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.909291+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.909331+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:49.953426+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:50.003726+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:50.752498+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:50.752549+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:50.753290+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:01:50.753486+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:01:50.753711+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:01:50.753812+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:50.753812+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:01:50.858076+00:00", "trade", 9.22, 15.0]
["2026-09-24T14:01:50.858090+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:50.858095+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:01:50.858120+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:01:50.858125+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:01:50.858187+00:00", "trade", 9.22, 125.0]
["2026-09-24T14:01:50.858200+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:01:50.858225+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:01:50.858256+00:00", "trade", 9.22, 73.0]
["2026-09-24T14:01:50.858436+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:01:50.858441+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:01:50.858792+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:50.858802+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:50.858842+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:50.858924+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:01:50.858962+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.858992+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:50.859202+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.859403+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.859433+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.859443+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:01:50.859574+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:01:50.859593+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.859659+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.859719+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.859924+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.860085+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.860165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.860606+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.861057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.889805+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.890096+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.891179+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.891206+00:00", "trade", 9.235, 93.0]
["2026-09-24T14:01:50.891294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.891349+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.891524+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.891575+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:50.891605+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:50.891775+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:50.891800+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:50.891850+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:50.891890+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:50.891945+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:50.892011+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:50.892136+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:50.892211+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:50.892372+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:50.907227+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:50.907277+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:50.907979+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:50.908164+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:50.908500+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:50.917020+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:51.124609+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:51.124633+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:01:51.124795+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:51.125050+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:51.125085+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:51.125102+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:01:51.125109+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:01:51.125112+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:01:51.125141+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:51.125236+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:51.125296+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:51.125361+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:51.125461+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:51.125536+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:51.125582+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:51.125647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:51.125662+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:01:51.126078+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:51.126118+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:51.126123+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:51.127591+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:52.125792+00:00", "trade", 9.245, 13.0]
["2026-09-24T14:01:52.186467+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:52.186527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:52.245297+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:53.125771+00:00", "trade", 9.245, 9.0]
["2026-09-24T14:01:54.019300+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.019330+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:54.019405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.019465+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.020072+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:54.020192+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:01:54.020428+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.020578+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.020658+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.020658+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.020693+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.020738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.020994+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:54.021014+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:01:55.045033+00:00", "trade", 9.245, 12.0]
["2026-09-24T14:01:55.057842+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:55.057843+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:01:55.058609+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:55.058639+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:55.058754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:55.059185+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:55.059411+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:55.090259+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:55.090720+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:55.090720+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:55.090735+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:55.090775+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:01:55.091046+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:55.091151+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:55.091236+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:55.091522+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:55.110835+00:00", "trade", 9.2423, 21.0]
["2026-09-24T14:01:56.045638+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.045698+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.045759+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.046570+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.046716+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.047087+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.052730+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.125772+00:00", "trade", 9.23, 18.0]
["2026-09-24T14:01:56.125834+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.254024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.459824+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:56.459829+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:57.767888+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:57.783946+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:57.784813+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:57.785790+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:58.021722+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:58.022188+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:58.118703+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:58.542863+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:01:59.994103+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:00.862053+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:01.897939+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:01.897939+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:02.731206+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:02:06.116914+00:00", "trade", 9.235, 1000.0]
["2026-09-24T14:02:06.295642+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:06.295703+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:06.296279+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:06.296735+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:06.929997+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:07.076775+00:00", "trade", 9.235, 5.0]
["2026-09-24T14:02:08.013156+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:02:08.013211+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.013256+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.014098+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.014178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.015140+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.015617+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.016157+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:08.016213+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.016268+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.016724+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.016734+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.016749+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.016794+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.017130+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.047585+00:00", "trade", 9.235, 5.0]
["2026-09-24T14:02:08.048149+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.294716+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:08.294726+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.294796+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.294801+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.294801+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.295002+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:08.295197+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:08.295247+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:08.295307+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:02:08.295428+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.295488+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.295533+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.295748+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.295869+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.295909+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.295909+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:08.295914+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:09.092759+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:09.092761+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:09.092811+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:09.092871+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:09.093318+00:00", "trade", 9.235, 4.0]
["2026-09-24T14:02:09.093527+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:09.093733+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:09.093862+00:00", "trade", 9.22, 12.0]
["2026-09-24T14:02:09.093928+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:09.094054+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:09.094169+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:09.094209+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:09.100024+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:02:09.100970+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:09.100970+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:10.395898+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:10.395958+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:10.395958+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:10.395973+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:10.396008+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:10.396910+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:10.419759+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:11.013433+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:11.032147+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:11.032598+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:13.529933+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.084716+00:00", "trade", 9.23, 21.0]
["2026-09-24T14:02:14.168518+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.352596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.352937+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.353263+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.353263+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.404600+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.405056+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.906419+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.908900+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.973038+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.973519+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:14.973559+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:15.550969+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:15.949152+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:16.539833+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:17.297877+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:18.030260+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:18.030264+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:02:18.030267+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:02:18.030270+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:02:18.030270+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:02:18.030271+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:18.030343+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:02:18.030411+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:18.030421+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:02:18.030486+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:02:18.030531+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:02:18.030535+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:02:18.030535+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:02:18.030681+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:02:18.030702+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:02:18.030757+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.030847+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.030852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.030862+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.030882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.030937+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.030950+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:02:18.030950+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:02:18.030953+00:00", "trade", 9.24, 56.0]
["2026-09-24T14:02:18.030956+00:00", "trade", 9.24, 202.0]
["2026-09-24T14:02:18.030977+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:02:18.031005+00:00", "trade", 9.24, 52.0]
["2026-09-24T14:02:18.031148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.031188+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.031228+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.031358+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.031589+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.031594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.031789+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.031869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.031914+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.032015+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.032636+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.039142+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:02:18.065324+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.070511+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.070957+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:18.130349+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:02:18.130349+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:02:18.130355+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:02:18.130355+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:02:18.130358+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:02:18.130358+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:02:18.130384+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:02:18.130439+00:00", "trade", 9.25, 27.0]
["2026-09-24T14:02:18.130442+00:00", "trade", 9.25, 15.0]
["2026-09-24T14:02:18.130514+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:02:18.130529+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:02:18.130564+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:02:18.130592+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:02:18.130850+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131070+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131141+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131141+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131166+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131186+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131241+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131256+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131336+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131401+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131416+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131426+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131496+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131522+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131732+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131747+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.131882+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.164675+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.166079+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.166349+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.166866+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.166906+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.665430+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:02:18.665904+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.787759+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.815790+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:18.841000+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:19.131468+00:00", "trade", 9.255, 20.0]
["2026-09-24T14:02:19.132234+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:19.132334+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:19.133011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:20.585307+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.175172+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.233145+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.233200+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.397786+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.397849+00:00", "trade", 9.2501, 1000.0]
["2026-09-24T14:02:21.398832+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:21.398889+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.398939+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.398954+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.399014+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.399304+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:21.399379+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:21.399876+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.401253+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:21.401472+00:00", "trade", 9.25, 30.0]
["2026-09-24T14:02:21.401842+00:00", "trade", 9.25, 4.0]
["2026-09-24T14:02:21.402681+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:21.405078+00:00", "trade", 9.25, 59.0]
["2026-09-24T14:02:21.405357+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:21.412030+00:00", "trade", 9.25, 33.0]
["2026-09-24T14:02:21.415155+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:21.428080+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:21.445055+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:21.468184+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.635542+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.635588+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.635638+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.636064+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.636309+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.731020+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:21.731937+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:22.075259+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:22.403755+00:00", "trade", 9.255, 10.0]
["2026-09-24T14:02:22.405841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:22.925801+00:00", "trade", 9.255, 200.0]
["2026-09-24T14:02:22.952738+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:23.236859+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:24.050110+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:24.309197+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:24.309227+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:24.309728+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:24.309828+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.484800+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:02:25.541986+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.542046+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.542128+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:02:25.542142+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.542337+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.542788+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.542863+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.543074+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.543532+00:00", "trade", 9.255, 1396.0]
["2026-09-24T14:02:25.543574+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:02:25.543575+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.543836+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.544146+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:25.544873+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:26.250347+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:26.250428+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:26.251666+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:26.544645+00:00", "trade", 9.255, 23.0]
["2026-09-24T14:02:26.913842+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:26.913987+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:26.914037+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:26.914047+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:26.933804+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:26.933890+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:27.356337+00:00", "trade", 9.2599, 170.0]
["2026-09-24T14:02:27.357591+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:02:27.357654+00:00", "trade", 9.26, 25.0]
["2026-09-24T14:02:29.994114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:30.794765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:30.890334+00:00", "trade", 9.255, 125.0]
["2026-09-24T14:02:30.890337+00:00", "trade", 9.255, 125.0]
["2026-09-24T14:02:30.890408+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:30.890434+00:00", "trade", 9.255, 125.0]
["2026-09-24T14:02:30.890438+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:30.897080+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:02:32.405985+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:33.840119+00:00", "trade", 9.2414, 3.0]
["2026-09-24T14:02:33.911262+00:00", "trade", 9.2414, 21.0]
["2026-09-24T14:02:35.675939+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:37.014796+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:37.014831+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:37.015327+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.139562+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:02:38.139664+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.139779+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.139809+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.139839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.139841+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:02:38.139845+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:02:38.139845+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:02:38.139850+00:00", "trade", 9.25, 91.0]
["2026-09-24T14:02:38.139850+00:00", "trade", 9.25, 3.0]
["2026-09-24T14:02:38.139850+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:02:38.139864+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.139869+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.139879+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.139889+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.139907+00:00", "trade", 9.25, 28.0]
["2026-09-24T14:02:38.139924+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:02:38.140125+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:02:38.140220+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:02:38.140270+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.140320+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.140325+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.140436+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.140436+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.140486+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.140792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.140842+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.140957+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.141119+00:00", "trade", 9.245, 10.0]
["2026-09-24T14:02:38.141212+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.141328+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.141809+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.142891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.144901+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.182781+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:38.240484+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:39.465111+00:00", "trade", 9.2428, 100.0]
["2026-09-24T14:02:47.070791+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:02:47.070803+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:47.070838+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:47.070854+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:47.070861+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:02:47.071149+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:47.071164+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.071199+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.071224+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.071224+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.071294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.071761+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.071791+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.071836+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.071866+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.071866+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.072472+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.072948+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.072979+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.073394+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.081058+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:47.150338+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.022614+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.022679+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:48.022734+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:48.023727+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:48.023727+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:48.182259+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:50.028253+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:50.028313+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:50.028368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:50.028764+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:50.028819+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:50.029110+00:00", "trade", 9.23, 56.0]
["2026-09-24T14:02:50.029115+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.029556+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.029577+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.029626+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:50.029822+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:50.029917+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.031396+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.031436+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.037555+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.038032+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.038077+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.038477+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.038518+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.038518+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.047359+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.047840+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.047960+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.048281+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.048752+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.107767+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.138826+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:50.184490+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:51.124072+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:52.110179+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:52.113672+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:52.408564+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:52.408575+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:02:52.409486+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:52.409567+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:52.409582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.409582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.409692+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.409732+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.409737+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.409792+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.410193+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.410293+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.410439+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:52.410524+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.410599+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.410810+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:52.410815+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.410875+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.411045+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.413521+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.413566+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:52.414528+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:02:52.424106+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.424171+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.424171+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.425034+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:52.432587+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:53.139324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:53.140151+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:53.141078+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:53.688516+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:54.069122+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:54.069182+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:54.069237+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:02:54.069739+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.069989+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.070190+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.070270+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.070465+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.070696+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.070796+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.070856+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.070901+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.147694+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.148972+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.177355+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.507876+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.568636+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.568701+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.568706+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.571032+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.583115+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.583146+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.583151+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.583201+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.583652+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.584188+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.584629+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.591836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.591876+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.591937+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.591992+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.593796+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.593846+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.593901+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.593951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.595891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.595931+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.595981+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.596031+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.598557+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.598602+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.598663+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.598713+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.599274+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.599314+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.599369+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.600106+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.600281+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.600281+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.600547+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.600667+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.600722+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.600773+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.600793+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.600793+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.600818+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.601108+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.601148+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.601199+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.601279+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.601279+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.601314+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.601434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.602001+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.604887+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.652897+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.681926+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.681951+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.681976+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.682036+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.682041+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.682056+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.682582+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.683074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.683509+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.694661+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.694706+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.694756+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.694761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.694821+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.698706+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:54.698751+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.753331+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.753772+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.753847+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.754729+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.754769+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.776376+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.795065+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.795090+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.796022+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.796022+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.796463+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.807214+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.830509+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:54.846558+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:55.060958+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:55.388465+00:00", "trade", 9.2488, 1.0]
["2026-09-24T14:02:55.389816+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:55.736812+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.736862+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.736867+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.736882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.736932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.737569+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.738010+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.738035+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.738050+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.738290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.938993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:55.939474+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:56.346879+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:56.965656+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:02:57.043878+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.043878+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.043938+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:57.044911+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:57.045116+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:57.126700+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:57.127903+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:02:57.187831+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.187886+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.187891+00:00", "trade", 9.2499, 500.0]
["2026-09-24T14:02:57.187891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.187901+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.187956+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.188237+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.188603+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.188978+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.189124+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.189319+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.189355+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.189355+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.189805+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.189841+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.190282+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.202020+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.802499+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:57.989940+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:59.755473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:02:59.994131+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:01.110525+00:00", "trade", 9.2437, 18.0]
["2026-09-24T14:03:03.783727+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:04.268290+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:04.268310+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:04.390220+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:04.390701+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:04.400144+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:03:08.397287+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:03:08.639261+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:03:09.964046+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:03:10.600174+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:03:10.600178+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:03:10.600178+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:10.600238+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:10.600724+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:10.600744+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:03:10.600839+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.600874+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.600894+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.600939+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.601601+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.601641+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.601641+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.601801+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.601842+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.603360+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.603360+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.603801+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.603801+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.642253+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.642533+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.643015+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.643576+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.708761+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.762334+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.763135+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.974754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.975240+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.976283+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:10.978042+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:12.768465+00:00", "trade", 9.2494, 21.0]
["2026-09-24T14:03:13.529453+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:03:13.969894+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:13.970415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:13.970415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.906398+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.908483+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.986358+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.986368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.986423+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:14.989987+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.086852+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.087745+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:15.295549+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.040407+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.053108+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.068929+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:16.068938+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:16.068938+00:00", "trade", 9.23, 95.0]
["2026-09-24T14:03:16.068947+00:00", "trade", 9.23, 125.0]
["2026-09-24T14:03:16.068995+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.069000+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.069006+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.069010+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.069015+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.069121+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.069121+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.069203+00:00", "trade", 9.23, 142.0]
["2026-09-24T14:03:16.069228+00:00", "trade", 9.23, 47.0]
["2026-09-24T14:03:16.069228+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:03:16.069246+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.069246+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:03:16.069466+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:16.069527+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:16.069528+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:16.069547+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:03:16.069549+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:16.069552+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:16.069577+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.069797+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.069852+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.069938+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070117+00:00", "trade", 9.225, 21.0]
["2026-09-24T14:03:16.070123+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070243+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070278+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070298+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070298+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070379+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070379+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070379+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070384+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070419+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070424+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070539+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070579+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070740+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.070900+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.071211+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.071296+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.071416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.071612+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.071857+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.071857+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.072063+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.072298+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.080783+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.080819+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.132522+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.132522+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.132963+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.132998+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.132998+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.133439+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.147532+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.147587+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.148650+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.306175+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.306295+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:16.306375+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:17.089304+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:17.089349+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:17.089394+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:18.156099+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:18.613001+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:18.613096+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:18.613121+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:18.614099+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:19.604310+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:03:19.605338+00:00", "trade", 9.225, 5.0]
["2026-09-24T14:03:19.806680+00:00", "trade", 9.2421, 6.0]
["2026-09-24T14:03:20.358852+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:20.358967+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:20.360290+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:20.360731+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:20.360731+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:20.536034+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:21.856968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:22.426604+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:24.509743+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:24.526673+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:25.114999+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:25.115455+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:25.115585+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:25.115600+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:25.118798+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:25.288782+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:25.288857+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:25.289273+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:28.022645+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:28.023136+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:28.558876+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:28.559358+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.374463+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.375425+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.375425+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.375906+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.375906+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.376383+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.376383+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.416638+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.656113+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:29.994139+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:30.432110+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:30.433128+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:30.439879+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:30.439899+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:32.454184+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:32.454665+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:32.455141+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:33.320185+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:34.235564+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:35.517881+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:36.296595+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:36.296595+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:36.297031+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:38.856101+00:00", "trade", 9.244, 20.0]
["2026-09-24T14:03:40.186038+00:00", "trade", 9.23, 53.0]
["2026-09-24T14:03:40.186077+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:03:40.186080+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:03:40.186083+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:03:42.483741+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:03:42.483849+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:03:42.612544+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:03:43.872880+00:00", "trade", 9.245, 29.0]
["2026-09-24T14:03:43.874633+00:00", "trade", 9.2296, 7.0]
["2026-09-24T14:03:46.131791+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:03:46.637781+00:00", "trade", 9.225, 250.0]
["2026-09-24T14:03:47.414705+00:00", "trade", 9.2327, 11.0]
["2026-09-24T14:03:47.415354+00:00", "trade", 9.2327, 8.0]
["2026-09-24T14:03:47.416521+00:00", "trade", 9.2327, 4.0]
["2026-09-24T14:03:48.038353+00:00", "trade", 9.225, 3.0]
["2026-09-24T14:03:52.086035+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:52.109895+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:03:52.110647+00:00", "trade", 9.225, 18.0]
["2026-09-24T14:03:53.789280+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:53.791876+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:53.792302+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:54.387393+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:55.414975+00:00", "trade", 9.2324, 9.0]
["2026-09-24T14:03:56.869709+00:00", "trade", 9.2288, 1.0]
["2026-09-24T14:03:58.233504+00:00", "trade", 9.2292, 3.0]
["2026-09-24T14:03:59.749658+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.825448+00:00", "trade", 9.23, 63.0]
["2026-09-24T14:03:59.826039+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.826115+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.826255+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.826641+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.826726+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.826751+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.827117+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.828721+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.829192+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.850312+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.850844+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.851019+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:03:59.994150+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:01.000904+00:00", "trade", 9.2292, 21.0]
["2026-09-24T14:04:01.002264+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:01.116476+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:01.117579+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:01.117619+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:01.118100+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:01.434166+00:00", "trade", 9.2292, 20.0]
["2026-09-24T14:04:01.438202+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:01.439716+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:01.481099+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:02.020754+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:02.021711+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:02.022072+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:02.080241+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:04.155566+00:00", "trade", 9.2291, 34.0]
["2026-09-24T14:04:04.156393+00:00", "trade", 9.2291, 6.0]
["2026-09-24T14:04:04.318618+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:04:04.319267+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:04:04.664272+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:04:04.727968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:04.727968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:04.727993+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:04.728620+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:04:04.729672+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:04.730108+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:04.730108+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.287205+00:00", "trade", 9.2214, 7.0]
["2026-09-24T14:04:05.287836+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.288056+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.288573+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.288693+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.288728+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.288728+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.289174+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.290708+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.290773+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.290798+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.290808+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.291309+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.517193+00:00", "trade", 9.2214, 1.0]
["2026-09-24T14:04:05.533551+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:05.534052+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:06.023176+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:06.758241+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:06.761860+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:07.140724+00:00", "trade", 9.222, 1.0]
["2026-09-24T14:04:07.364038+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:07.364810+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:07.364970+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:07.365266+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:07.365426+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:07.529201+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:07.531041+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:07.537991+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:04:07.538788+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:04:07.572712+00:00", "trade", 9.2233, 1.0]
["2026-09-24T14:04:08.542393+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:08.542393+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:08.935845+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:09.993783+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:10.269509+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:10.277461+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:04:10.283451+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:04:10.283451+00:00", "trade", 9.225, 25.0]
["2026-09-24T14:04:10.283959+00:00", "trade", 9.225, 75.0]
["2026-09-24T14:04:10.997151+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:13.140853+00:00", "trade", 9.22, 35.0]
["2026-09-24T14:04:13.142176+00:00", "trade", 9.22, 37.0]
["2026-09-24T14:04:13.142473+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:13.142498+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:13.142809+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:13.143210+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:13.144678+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:04:13.150626+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:04:13.150697+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:04:13.150722+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.150726+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:04:13.150803+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.150843+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.150848+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.150863+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.151374+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.151409+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.151580+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.151605+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.151660+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.151670+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.151820+00:00", "trade", 9.215, 15.0]
["2026-09-24T14:04:13.151865+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.152031+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.152231+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.154361+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.162596+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.192949+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:04:13.193444+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.193459+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.228282+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.252404+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.252404+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:13.424845+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.424970+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.874565+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.874606+00:00", "trade", 9.215, 1000.0]
["2026-09-24T14:04:13.874676+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.874726+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.874741+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.874806+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.875317+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.875478+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.875803+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.875999+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.875999+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.876049+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.876049+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.876119+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.877071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.877507+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:13.884409+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:04:13.884960+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.171568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.171603+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.171613+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.171658+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.172179+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.172184+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.172385+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.172665+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.172826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.173327+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.173623+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.173663+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.173708+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.174109+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.174134+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.174149+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.175076+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.175507+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.175552+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.175728+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.176059+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.176179+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.176525+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.176645+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:15.787494+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:16.218926+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:16.219367+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:16.219372+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:16.431963+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.431368+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.544507+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.544507+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.544984+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.618368+00:00", "trade", 9.2221, 200.0]
["2026-09-24T14:04:18.704723+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.705380+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.705616+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.706097+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.745230+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:18.768480+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.538042+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.538047+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.538624+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.538644+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.538684+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.538834+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.538975+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.539070+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.539401+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.539411+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.539771+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.539832+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.540203+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.542172+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.590868+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.590898+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.591730+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.591810+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.591826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.591870+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.591870+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.592286+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.981593+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.982119+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:20.982139+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:21.145022+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:21.145112+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:21.392531+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:21.392712+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:21.760271+00:00", "trade", 9.2484, 1.0]
["2026-09-24T14:04:22.905317+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:22.905337+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:04:22.905373+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:04:22.905375+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:04:22.905423+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.905468+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.905488+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.905518+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.905553+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.905643+00:00", "trade", 9.21, 50.0]
["2026-09-24T14:04:22.906380+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.906420+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.906460+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.906460+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.906500+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.906781+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.937228+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.937278+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.971084+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.971896+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.972482+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.988290+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:22.989448+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:23.008327+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:23.066596+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:23.066636+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:23.066661+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:23.067022+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:23.724946+00:00", "trade", 9.205, 8.0]
["2026-09-24T14:04:23.850372+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:23.851324+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:23.851770+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.239774+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.239874+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.239934+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.240054+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.240255+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.240295+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.240295+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.240455+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.240496+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:04:24.240736+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.240736+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.240776+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.240896+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.269865+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.317444+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.346768+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.604291+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.843771+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.935109+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.935119+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:24.935189+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.935244+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.935249+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.935254+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.935259+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.935259+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.935314+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.936001+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.936088+00:00", "trade", 9.2, 71.0]
["2026-09-24T14:04:24.936151+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.936161+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.936482+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.936918+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.936963+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.937119+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.937439+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.937600+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.937760+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:24.937981+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:25.107511+00:00", "trade", 9.2267, 200.0]
["2026-09-24T14:04:25.501807+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:25.501807+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:25.501808+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:25.501811+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:25.501823+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.501908+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.501923+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.502244+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.502299+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.502860+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.502921+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.503106+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.503502+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.503582+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.504297+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:04:25.534987+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.568682+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:25.950591+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:26.207989+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:26.867078+00:00", "trade", 9.1988, 1.0]
["2026-09-24T14:04:27.181852+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.109368+00:00", "trade", 9.195, 63.0]
["2026-09-24T14:04:29.110243+00:00", "trade", 9.195, 37.0]
["2026-09-24T14:04:29.820057+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.820062+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.821405+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.821425+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.821866+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.821901+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.821901+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.821931+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.822388+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:29.994161+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:30.024955+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:30.294832+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:30.295464+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:30.295504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:30.295504+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:30.297063+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:30.301744+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:31.428722+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:31.429594+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:31.429669+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:31.429829+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:31.429869+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:31.430270+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:31.432115+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:31.461565+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:31.485567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:32.328914+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:32.329275+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:32.329290+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:32.329801+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:32.334924+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:32.589670+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:33.553594+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:33.554080+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:33.554121+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:33.554441+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:33.554441+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:33.554522+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:33.554882+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.231498+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.246444+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.530785+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.534158+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.534595+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.534595+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:34.909161+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:35.071813+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:35.171468+00:00", "trade", 9.192, 1.0]
["2026-09-24T14:04:36.067669+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.068300+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.070100+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.167692+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.168133+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.374078+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.374078+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.378358+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.406967+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:36.413051+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.019750+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.019770+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.226357+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.227465+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.229830+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.230312+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:37.296242+00:00", "trade", 9.2478, 4.0]
["2026-09-24T14:04:37.313334+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:38.218083+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:38.479044+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.128725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.128725+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.131011+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.259216+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.568647+00:00", "trade", 9.195, 125.0]
["2026-09-24T14:04:39.568650+00:00", "trade", 9.195, 125.0]
["2026-09-24T14:04:39.569520+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.569675+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.571239+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:39.818758+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:40.235343+00:00", "trade", 9.2161, 1.0]
["2026-09-24T14:04:41.527024+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527269+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:41.527290+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:04:41.527290+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:41.527335+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527360+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527383+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:41.527541+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527550+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527600+00:00", "trade", 9.2, 193.0]
["2026-09-24T14:04:41.527633+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:04:41.527651+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527651+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527651+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527656+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527676+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:04:41.527686+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:41.527741+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:41.527896+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:41.527926+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:41.527946+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.527946+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528102+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528107+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528122+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528152+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528207+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528287+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528443+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528468+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528473+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528493+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528493+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.528633+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.529527+00:00", "trade", 9.2, 63.0]
["2026-09-24T14:04:41.530232+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.531289+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.536467+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.544798+00:00", "trade", 9.2, 37.0]
["2026-09-24T14:04:41.581800+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.581855+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.582216+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:41.636811+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.083444+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.592616+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.592666+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.592726+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.592781+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.592796+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.592816+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.592831+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.593022+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.593067+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.593117+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.593232+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:04:42.593498+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.593502+00:00", "trade", 9.2, 60.0]
["2026-09-24T14:04:42.593578+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.593859+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.593859+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.593864+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.594079+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.594130+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.594174+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.594420+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.594475+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.594485+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.594580+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:42.594621+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.595407+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.657520+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.695405+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.696373+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.868357+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:42.869014+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:04:45.779709+00:00", "trade", 9.2122, 1.0]
["2026-09-24T14:04:47.091590+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.091640+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.091685+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.091685+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.092212+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.092683+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.093074+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.093124+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.169075+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.875737+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.876679+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.880017+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.901784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.988972+00:00", "trade", 9.205, 19.0]
["2026-09-24T14:04:47.990575+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:47.991051+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:48.289351+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:48.774231+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:49.606453+00:00", "trade", 9.2205, 10.0]
["2026-09-24T14:04:52.108282+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:52.108327+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:54.671934+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:54.671949+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:54.671969+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:56.841248+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:56.841303+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.105447+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:04:57.113908+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:04:58.989957+00:00", "trade", 9.205, 9.0]
["2026-09-24T14:04:59.994173+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:00.098780+00:00", "trade", 9.205, 7.0]
["2026-09-24T14:05:00.676227+00:00", "trade", 9.2464, 106.0]
["2026-09-24T14:05:01.040619+00:00", "trade", 9.2099, 1000.0]
["2026-09-24T14:05:01.041618+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:01.041622+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.041624+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:01.041624+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:05:01.041624+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:01.041682+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.041687+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.041732+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.041742+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.041797+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.041828+00:00", "trade", 9.21, 63.0]
["2026-09-24T14:05:01.041831+00:00", "trade", 9.21, 108.0]
["2026-09-24T14:05:01.041852+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:01.041862+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:01.041887+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:01.041892+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:01.041894+00:00", "trade", 9.21, 34.0]
["2026-09-24T14:05:01.041912+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:01.042173+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:01.042178+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042180+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:01.042183+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042237+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:05:01.042283+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042300+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:01.042454+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042479+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042524+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042529+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042609+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042649+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042729+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042749+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042885+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.042985+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.043256+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.043421+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.045753+00:00", "trade", 9.21, 63.0]
["2026-09-24T14:05:01.048820+00:00", "trade", 9.21, 63.0]
["2026-09-24T14:05:01.049455+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.050939+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.050989+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.060220+00:00", "trade", 9.21, 11.0]
["2026-09-24T14:05:01.151082+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:01.152004+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:05:01.613107+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:02.078702+00:00", "trade", 9.21, 2.0]
["2026-09-24T14:05:02.078759+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:02.078811+00:00", "trade", 9.21, 23.0]
["2026-09-24T14:05:02.078951+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:02.079507+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.079577+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.079653+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.079653+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.079668+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:02.079713+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:02.079833+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:02.079988+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:02.080018+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:02.080048+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:02.080059+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:02.080179+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.080384+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.080515+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.080620+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.089386+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.090779+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.125477+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.156881+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.156932+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.157994+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:02.448175+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:05:03.133907+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.133972+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.133977+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.134002+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.134053+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.135797+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.138207+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.138734+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.139180+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.139180+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.463943+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.471194+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:05:03.471766+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.471927+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.472002+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.472087+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.955844+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.956285+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.956285+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.956801+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:03.957282+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:04.018182+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:04.018217+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:04.018743+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:04.019185+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:04.719769+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:04.719778+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:04.719778+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:04.719832+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:04.719902+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:04.720016+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:04.720093+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:04.720093+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:04.720118+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:04.720243+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720243+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720263+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720333+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720394+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720414+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720649+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720654+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720689+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720694+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720729+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.720970+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.722293+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.723050+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:04.727135+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.720815+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:05.721246+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:06.033506+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:05:06.718528+00:00", "trade", 9.2087, 2.0]
["2026-09-24T14:05:08.417335+00:00", "trade", 9.2151, 15.0]
["2026-09-24T14:05:09.967038+00:00", "trade", 9.2151, 6.0]
["2026-09-24T14:05:10.195104+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195107+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195122+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:05:10.195122+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195141+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:10.195176+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195176+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195185+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195207+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:10.195211+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:10.195226+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195226+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:05:10.195241+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195306+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195311+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195366+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195371+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195468+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195471+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195492+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195532+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195582+00:00", "trade", 9.21, 71.0]
["2026-09-24T14:05:10.195648+00:00", "trade", 9.21, 29.0]
["2026-09-24T14:05:10.195654+00:00", "trade", 9.21, 71.0]
["2026-09-24T14:05:10.195675+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.195732+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195737+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195737+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195742+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195747+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195762+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195772+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195817+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195877+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195882+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195892+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:05:10.195912+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.196039+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.196153+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.196233+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.196273+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.196273+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.196273+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.196354+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.196734+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:05:10.197341+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.197431+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.226291+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:05:10.226460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.226465+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.226730+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:05:10.226876+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.227468+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.227468+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.227803+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.227834+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.227879+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.228360+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.253314+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.274735+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.302506+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.302987+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.389719+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:10.640972+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:11.023997+00:00", "trade", 9.2421, 30.0]
["2026-09-24T14:05:11.197757+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:12.110214+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:12.110259+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:13.079107+00:00", "trade", 9.2084, 21.0]
["2026-09-24T14:05:13.327798+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:13.330730+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:13.953832+00:00", "trade", 9.215, 600.0]
["2026-09-24T14:05:14.670805+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:14.670895+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:14.671326+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:14.671807+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:14.673245+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:14.703036+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:14.703578+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:14.703733+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:14.703738+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:14.921566+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:15.066183+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:05:15.073195+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:05:17.597937+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.597948+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.597949+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:17.597952+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.597954+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:17.597954+00:00", "trade", 9.22, 94.0]
["2026-09-24T14:05:17.598048+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.598118+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:17.598168+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:17.598193+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:17.598195+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:17.598223+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:17.598439+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:17.598519+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.598544+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.598799+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.598834+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.599040+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.599316+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.599396+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.599431+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.599476+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.603876+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:17.605809+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:17.605811+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:05:17.605816+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:17.605819+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:17.605826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.605866+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.605921+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.605961+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.606157+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.606188+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:05:17.606438+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.606563+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.606568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.606708+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.606758+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.606798+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.606798+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.606959+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.607280+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.607761+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.607921+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.608437+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.608883+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.713272+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:17.749047+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:20.734141+00:00", "trade", 9.2087, 5.0]
["2026-09-24T14:05:20.901778+00:00", "trade", 9.2416, 100.0]
["2026-09-24T14:05:22.432971+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:22.450353+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:22.450864+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:22.451526+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:22.451821+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:22.452413+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:22.452523+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:22.452799+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:22.453350+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:23.757802+00:00", "trade", 9.2308, 41.0]
["2026-09-24T14:05:24.040784+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:24.040794+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:24.041686+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:24.679755+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:05:26.213989+00:00", "trade", 9.2097, 4.0]
["2026-09-24T14:05:26.214825+00:00", "trade", 9.2097, 1.0]
["2026-09-24T14:05:27.047411+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:27.425170+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:27.425170+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:27.425481+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:27.426032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:27.426203+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:27.571353+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:27.571950+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:27.572360+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:28.227219+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:28.935881+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:29.014323+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:29.994195+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:31.693218+00:00", "trade", 9.2407, 100.0]
["2026-09-24T14:05:33.882642+00:00", "trade", 9.215, 58.0]
["2026-09-24T14:05:35.401868+00:00", "trade", 9.2099, 8.0]
["2026-09-24T14:05:35.897105+00:00", "trade", 9.2407, 1.0]
["2026-09-24T14:05:35.900705+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:35.901146+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:36.454767+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:05:36.476551+00:00", "trade", 9.2113, 2.0]
["2026-09-24T14:05:39.924982+00:00", "trade", 9.215, 430.0]
["2026-09-24T14:05:40.844032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:40.844072+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:40.844473+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:40.844554+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:41.129536+00:00", "trade", 9.215, 67.0]
["2026-09-24T14:05:41.129536+00:00", "trade", 9.215, 58.0]
["2026-09-24T14:05:41.129954+00:00", "trade", 9.215, 63.0]
["2026-09-24T14:05:41.222782+00:00", "trade", 9.2404, 50.0]
["2026-09-24T14:05:42.690006+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:42.690088+00:00", "trade", 9.215, 9.0]
["2026-09-24T14:05:42.690117+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:42.690272+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:42.690753+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:42.692838+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:42.725446+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.002476+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.003969+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.003994+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.006044+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.101291+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.190443+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.244958+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.249468+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.648645+00:00", "trade", 9.22, 6.0]
["2026-09-24T14:05:44.723452+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.723692+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.726093+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.802398+00:00", "trade", 9.22, 63.0]
["2026-09-24T14:05:44.802956+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.803322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.805678+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.806159+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.932339+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.932520+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.932524+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.936308+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.936348+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:44.944713+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:45.199102+00:00", "trade", 9.22, 21.0]
["2026-09-24T14:05:45.200447+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:48.017147+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:48.017149+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:48.017149+00:00", "trade", 9.22, 4.0]
["2026-09-24T14:05:48.017149+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:48.017156+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:48.017156+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:48.017172+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:48.017252+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:48.017313+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:48.017619+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:48.017628+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:48.017628+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:48.017769+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:48.017769+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:48.017884+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.017959+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.018085+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.018085+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.018726+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.019803+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.019803+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.020766+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.047563+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:05:48.048412+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.048574+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:05:48.049133+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.118148+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.118278+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.890601+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:48.891193+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:49.795545+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:50.308625+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:05:50.308706+00:00", "trade", 9.225, 500.0]
["2026-09-24T14:05:50.311292+00:00", "trade", 9.2201, 1499.0]
["2026-09-24T14:05:50.531046+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.255736+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.255857+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.256022+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.256047+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.256338+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.256618+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.257049+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.257270+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.257495+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.257530+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.257576+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.257936+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.257976+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.258187+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.258418+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.258418+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.258458+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.258939+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.259335+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:51.351329+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:52.040691+00:00", "trade", 9.22, 1.0]
["2026-09-24T14:05:52.040758+00:00", "trade", 9.22, 124.0]
["2026-09-24T14:05:52.040835+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:52.040975+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:52.041005+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:52.041045+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:52.041052+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.041055+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:52.041055+00:00", "trade", 9.22, 49.0]
["2026-09-24T14:05:52.041065+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.041106+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.041406+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.041532+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.041657+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.041737+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.041737+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.041752+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.042023+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.042063+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.042514+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.042985+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.043110+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.043151+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.043587+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.044023+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.078845+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.080595+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.081041+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.081752+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.225207+00:00", "trade", 9.2316, 12.0]
["2026-09-24T14:05:52.470718+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.471180+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:05:52.854953+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.855013+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:52.858576+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:53.262277+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:53.262430+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:53.262430+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:53.262433+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:53.262513+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:53.262573+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:05:53.262759+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:53.262784+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:53.262806+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:53.262827+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:05:53.262829+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:53.263044+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:53.263049+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:53.263074+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:05:53.263150+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263240+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263380+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263385+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263430+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263550+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263550+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263586+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263711+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263781+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263941+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.263961+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.264909+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.265385+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.308497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.363243+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:53.365583+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:54.892443+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:54.892598+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:54.893285+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:54.936483+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:54.937335+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:54.996631+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:54.997318+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:54.999593+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:55.022092+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:05:55.022105+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:05:55.022108+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:05:55.022108+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:05:55.022593+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:05:55.022598+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:05:55.022598+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:05:55.022598+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:05:55.022601+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:05:55.022622+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:05:55.022640+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:05:55.022643+00:00", "trade", 9.23, 122.0]
["2026-09-24T14:05:55.022713+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:05:55.022748+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:05:55.022778+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:05:55.022883+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.022984+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.022994+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023094+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023124+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023124+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023244+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023495+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023555+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023570+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023630+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023635+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.023841+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.028001+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.033494+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.033549+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.133191+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.212926+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.213582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.230653+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.419893+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.672751+00:00", "trade", 9.2145, 19.0]
["2026-09-24T14:05:55.673235+00:00", "trade", 9.2145, 3.0]
["2026-09-24T14:05:55.673993+00:00", "trade", 9.2145, 2.0]
["2026-09-24T14:05:55.674134+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:55.953584+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.331849+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.426559+00:00", "trade", 9.2377, 100.0]
["2026-09-24T14:05:56.426660+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.426665+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.426715+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.426900+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.427532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.427557+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.469306+00:00", "trade", 9.235, 124.0]
["2026-09-24T14:05:56.469387+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.471231+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.471712+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.471742+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.471742+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.472173+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.472223+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.964154+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:56.964154+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:57.477757+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:57.477787+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:57.478679+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:57.479200+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:57.479677+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:57.646202+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:05:57.647576+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:58.030377+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:58.030939+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:58.294441+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:58.295183+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:58.361526+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:58.505373+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:58.505814+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:05:59.994217+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:00.757333+00:00", "trade", 9.2166, 21.0]
["2026-09-24T14:06:01.488283+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:06:02.398996+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.400440+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.400916+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.401357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.436551+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.437132+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.437293+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.437608+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.437889+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.437894+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.438089+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.438089+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.438330+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.438370+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.438521+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.438851+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.439012+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.439012+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.439292+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.439332+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.439493+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:02.792729+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:03.776846+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:03.777763+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:06.726034+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:06:06.726813+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:06.729285+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:08.381552+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:08.381728+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:08.381871+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:08.381871+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:08.381933+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:08.381934+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:06:08.381953+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:08.382089+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:08.382130+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:08.382130+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:08.382184+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:08.382259+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:08.382394+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:08.382399+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:08.382414+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:08.382419+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.382464+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.382500+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.382500+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.382630+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.382740+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.382780+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.382860+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.382941+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.383026+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.383061+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.383141+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.384088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.415413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.415468+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.415473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.449210+00:00", "trade", 9.245, 119.0]
["2026-09-24T14:06:08.491765+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:08.786947+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:09.285148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:09.287338+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:09.868811+00:00", "trade", 9.242, 100.0]
["2026-09-24T14:06:10.079103+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:10.080015+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:10.080171+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:10.255157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:10.382119+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:10.388328+00:00", "trade", 9.245, 125.0]
["2026-09-24T14:06:10.388815+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:10.388866+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:10.388903+00:00", "trade", 9.245, 125.0]
["2026-09-24T14:06:10.388911+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:10.388941+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:10.748135+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:06:11.012450+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:11.012505+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:11.393201+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:11.588876+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:06:11.641745+00:00", "trade", 9.2165, 100.0]
["2026-09-24T14:06:12.020963+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:06:12.025873+00:00", "trade", 9.245, 5.0]
["2026-09-24T14:06:12.990990+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:13.049868+00:00", "trade", 9.245, 73.0]
["2026-09-24T14:06:13.817146+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:13.817196+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:13.817201+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:15.150475+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:15.150891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:15.151462+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:15.151903+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:15.479493+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:16.770506+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:16.770947+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:17.019268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:17.019714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:17.670724+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:17.671641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.629331+00:00", "trade", 9.2407, 7.0]
["2026-09-24T14:06:18.718413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.718744+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.719130+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.847240+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.848037+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.848102+00:00", "trade", 9.25, 125.0]
["2026-09-24T14:06:18.848197+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.849044+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.849129+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.849646+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.849696+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.849741+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.849961+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.858727+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:06:18.858747+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.858913+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.859208+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859228+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859304+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859689+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859689+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859712+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:06:18.859780+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859795+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859797+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:06:18.859815+00:00", "trade", 9.25, 49.0]
["2026-09-24T14:06:18.859845+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859855+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859863+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:18.859866+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.859869+00:00", "trade", 9.26, 196.0]
["2026-09-24T14:06:18.859880+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859885+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859885+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859923+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.859929+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.859930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859932+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:06:18.859932+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.859935+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.859950+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859975+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859980+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859983+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:06:18.859983+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.859985+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859985+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.859986+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.859996+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.859996+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.860011+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860011+00:00", "trade", 9.26, 40.0]
["2026-09-24T14:06:18.860035+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.860055+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.860082+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:18.860082+00:00", "trade", 9.26, 50.0]
["2026-09-24T14:06:18.860115+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.860161+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860171+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.860356+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.860392+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860476+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.860588+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860588+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:06:18.860597+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860624+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:18.860624+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860657+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860657+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.860667+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860677+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860697+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860702+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860722+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860732+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860747+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860752+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860757+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860757+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860757+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860767+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860777+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860777+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860782+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860782+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:06:18.860783+00:00", "trade", 9.26, 74.0]
["2026-09-24T14:06:18.860783+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860787+00:00", "trade", 9.26, 219.0]
["2026-09-24T14:06:18.860787+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:06:18.860789+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:06:18.860792+00:00", "trade", 9.26, 20.0]
["2026-09-24T14:06:18.860792+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860796+00:00", "trade", 9.26, 456.0]
["2026-09-24T14:06:18.860802+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.860835+00:00", "trade", 9.26, 44.0]
["2026-09-24T14:06:18.860840+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860840+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.860857+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.860917+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.860917+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.860917+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.860973+00:00", "trade", 9.26, 82.0]
["2026-09-24T14:06:18.860977+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.861018+00:00", "trade", 9.26, 82.0]
["2026-09-24T14:06:18.861028+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.861028+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.861088+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.861098+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:06:18.861114+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.861114+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:06:18.861148+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861153+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861173+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861194+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861194+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861208+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861228+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861298+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861348+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861383+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861388+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861434+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861436+00:00", "trade", 9.26, 400.0]
["2026-09-24T14:06:18.861509+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861534+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861634+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861739+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861820+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861820+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861860+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.861990+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.862065+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.862195+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.862501+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.863133+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.866806+00:00", "trade", 9.255, 125.0]
["2026-09-24T14:06:18.866809+00:00", "trade", 9.255, 125.0]
["2026-09-24T14:06:18.867709+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.867749+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.867789+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.867794+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.868190+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.870484+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:18.870484+00:00", "trade", 9.25, 30.0]
["2026-09-24T14:06:18.870559+00:00", "trade", 9.26, 82.0]
["2026-09-24T14:06:18.870559+00:00", "trade", 9.26, 82.0]
["2026-09-24T14:06:18.870559+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:18.870562+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:18.870562+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:18.870595+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:06:18.870605+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.870616+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.870686+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.870713+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:18.870726+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.870761+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:18.870761+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:18.870761+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.870764+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:18.870764+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:06:18.870770+00:00", "trade", 9.25, 74.0]
["2026-09-24T14:06:18.870770+00:00", "trade", 9.25, 74.0]
["2026-09-24T14:06:18.870773+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:06:18.870773+00:00", "trade", 9.25, 22.0]
["2026-09-24T14:06:18.870776+00:00", "trade", 9.25, 78.0]
["2026-09-24T14:06:18.870851+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.870861+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.870871+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:06:18.870951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.870961+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871031+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871041+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871061+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871087+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871232+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871302+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871302+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871342+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871392+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871467+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871703+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871703+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.871994+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.894406+00:00", "trade", 9.26, 63.0]
["2026-09-24T14:06:18.894988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.895394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.937615+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.956650+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.971501+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:18.980547+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:19.031829+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:19.054418+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:19.076004+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:19.516884+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:19.713747+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:19.851024+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:19.891756+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:06:19.891916+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:19.891932+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:06:19.891935+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:19.891935+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:19.892002+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:19.892042+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:19.892072+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:06:19.892092+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.892128+00:00", "trade", 9.24, 505.0]
["2026-09-24T14:06:19.892137+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.892307+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.892569+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:19.892593+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.892633+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.892724+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.892724+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.892840+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:19.893004+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.893124+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.893606+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.896964+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.896989+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.903529+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.904817+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.904822+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.905318+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.905760+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:19.906241+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.536977+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.537448+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.537914+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.538471+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.540816+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.542490+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.631111+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.660205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.774923+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.775370+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:20.802123+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:21.294881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:21.294957+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:06:21.295212+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:06:21.295367+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:21.295422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:21.296295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:21.358868+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:21.644614+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:21.646212+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.428590+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642236+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:06:22.642242+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:06:22.642242+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:06:22.642245+00:00", "trade", 9.23, 164.0]
["2026-09-24T14:06:22.642289+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642299+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642354+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642399+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642424+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642439+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642546+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:06:22.642635+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642635+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642665+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642712+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:06:22.642735+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642740+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642740+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642740+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642750+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642755+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642785+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:22.642810+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:22.642875+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:22.642980+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643006+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643073+00:00", "trade", 9.23, 765.0]
["2026-09-24T14:06:22.643075+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643081+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:06:22.643136+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:22.643187+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:06:22.643216+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643336+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643371+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643577+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643577+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643933+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643933+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.643978+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.644018+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.644329+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.644905+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.645135+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.646649+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.647832+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.651396+00:00", "trade", 9.23, 300.0]
["2026-09-24T14:06:22.653170+00:00", "trade", 9.23, 500.0]
["2026-09-24T14:06:22.711990+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.752982+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.753037+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.787795+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:22.787800+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:23.888580+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:23.888981+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:23.943030+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:23.943085+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:25.019853+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:25.019913+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:25.019918+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:25.019963+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:25.041364+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:25.388836+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:25.389804+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:25.740784+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:25.999085+00:00", "trade", 9.2251, 1.0]
["2026-09-24T14:06:25.999440+00:00", "trade", 9.2251, 1.0]
["2026-09-24T14:06:26.406191+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:06:26.406200+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:06:26.406313+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.407042+00:00", "trade", 9.23, 63.0]
["2026-09-24T14:06:26.407130+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.407150+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.407165+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.407180+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.407922+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.408002+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.408002+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.409150+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.409511+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.410103+00:00", "trade", 9.23, 63.0]
["2026-09-24T14:06:26.410724+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.412834+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.439452+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.439663+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.439933+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:26.661571+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:27.673296+00:00", "trade", 9.23, 63.0]
["2026-09-24T14:06:27.673344+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:27.673410+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:27.673500+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:27.673535+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:27.673555+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:27.673570+00:00", "trade", 9.23, 91.0]
["2026-09-24T14:06:27.673570+00:00", "trade", 9.23, 97.0]
["2026-09-24T14:06:27.673588+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:06:27.673595+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:27.673621+00:00", "trade", 9.23, 90.0]
["2026-09-24T14:06:27.673675+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:27.673695+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:27.673835+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.673851+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.673926+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.674011+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.674131+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.674322+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.674412+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.674602+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.674652+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.676532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.676692+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.693608+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.779387+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.795650+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:27.795771+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:28.032169+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:28.032609+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:29.216152+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:29.216658+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:29.216929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:29.217114+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:29.217119+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:29.226101+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:29.350712+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:29.799231+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:06:29.841295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:29.994249+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:30.046383+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:30.046799+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:30.046859+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:30.047356+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:30.049425+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:30.301205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:30.301355+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:31.913748+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:32.051867+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:32.051902+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:32.051957+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:32.051957+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:06:32.051962+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:06:32.051962+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:06:32.051962+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.051965+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:06:32.051992+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.052002+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.052017+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.052504+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.052534+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.052629+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.052664+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.052769+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.053020+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.053020+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.053090+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.053185+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.053676+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.053877+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.054598+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.055024+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.155859+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.274666+00:00", "trade", 9.2422, 13.0]
["2026-09-24T14:06:32.555822+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.695078+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:32.702245+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:33.706041+00:00", "trade", 9.225, 121.0]
["2026-09-24T14:06:35.795543+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:06:36.102434+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:36.102785+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:36.102910+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:36.522068+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:37.917264+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:39.340522+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:39.824805+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:39.860084+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:39.860134+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:39.860149+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:39.861056+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:39.861131+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:40.008141+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:40.008662+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:40.387544+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:40.795977+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:40.796879+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:41.195979+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:41.195984+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:06:41.196129+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:06:41.196138+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:06:41.196319+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:06:41.196690+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:06:41.196725+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.196886+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.197247+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.197723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.207039+00:00", "trade", 9.23, 30.0]
["2026-09-24T14:06:41.207050+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.207095+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.207108+00:00", "trade", 9.23, 41.0]
["2026-09-24T14:06:41.207200+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.207275+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.207731+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.208133+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.208133+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.208453+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.208684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.210653+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.210694+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.218973+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.371962+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:41.572430+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:43.389320+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:43.549897+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:43.914856+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:45.462384+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:45.462900+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:45.463066+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:45.686147+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:48.901741+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:48.902298+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:48.902714+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:48.902889+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:48.902914+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:48.960210+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:49.149616+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:49.289074+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:06:49.319180+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:49.578001+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:49.910576+00:00", "trade", 9.233, 200.0]
["2026-09-24T14:06:50.231229+00:00", "trade", 9.235, 63.0]
["2026-09-24T14:06:50.673684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:50.674156+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:50.674767+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:50.702177+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:51.640726+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:52.155336+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:52.155391+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:52.156850+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:52.192475+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:53.816035+00:00", "trade", 9.2444, 27.0]
["2026-09-24T14:06:53.866516+00:00", "trade", 9.235, 15.0]
["2026-09-24T14:06:54.041366+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:55.147208+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:55.148180+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:55.157107+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:55.176713+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:56.019590+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:56.455708+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:57.666759+00:00", "trade", 9.2461, 15.0]
["2026-09-24T14:06:57.797059+00:00", "trade", 9.246, 4.0]
["2026-09-24T14:06:57.944924+00:00", "trade", 9.246, 12.0]
["2026-09-24T14:06:57.945297+00:00", "trade", 9.246, 5.0]
["2026-09-24T14:06:58.991664+00:00", "trade", 9.2328, 14.0]
["2026-09-24T14:06:59.293878+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:06:59.293879+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:59.293964+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:59.293979+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:59.294780+00:00", "trade", 9.2296, 9.0]
["2026-09-24T14:06:59.294851+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:59.294851+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:59.294891+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:59.294931+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:59.321499+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:06:59.994271+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:00.100259+00:00", "trade", 9.2328, 6.0]
["2026-09-24T14:07:00.101631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.716295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.717237+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.717363+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.717368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.717423+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.717468+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.718280+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.724209+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:07:01.724735+00:00", "trade", 9.235, 63.0]
["2026-09-24T14:07:01.906145+00:00", "trade", 9.235, 30.0]
["2026-09-24T14:07:01.987250+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.987300+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.987315+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.987851+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.987861+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.987962+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:01.989275+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.032342+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.032398+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.032858+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:02.032867+00:00", "trade", 9.23, 335.0]
["2026-09-24T14:07:02.032869+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.032899+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.033124+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.033275+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.033420+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.051062+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:02.874637+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.143061+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:03.143124+00:00", "trade", 9.23, 147.0]
["2026-09-24T14:07:03.592140+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:04.205510+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:04.205881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:04.205976+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.020635+00:00", "trade", 9.235, 37.0]
["2026-09-24T14:07:06.020707+00:00", "trade", 9.235, 26.0]
["2026-09-24T14:07:06.396629+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:06.537620+00:00", "trade", 9.2301, 100.0]
["2026-09-24T14:07:06.952660+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.952665+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.952749+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:07:06.952860+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.953231+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.953261+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.953607+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.953767+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.953782+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.953893+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.954238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.954288+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.954288+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.954529+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.954990+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.955284+00:00", "trade", 9.235, 829.0]
["2026-09-24T14:07:06.956902+00:00", "trade", 9.235, 34.0]
["2026-09-24T14:07:06.958223+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:06.963225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:07.245902+00:00", "trade", 9.2348, 10.0]
["2026-09-24T14:07:07.520095+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:07.520124+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:07:07.647562+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:07:07.647571+00:00", "trade", 9.235, 98.0]
["2026-09-24T14:07:07.648205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:07.648551+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:07.749812+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:08.443127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:09.158736+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:09.555906+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:09.701844+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:09.702144+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:09.702184+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:10.601771+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:10.834660+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:10.944677+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:10.945875+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:10.967762+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:11.210572+00:00", "trade", 9.235, 21.0]
["2026-09-24T14:07:11.998357+00:00", "trade", 9.235, 35.0]
["2026-09-24T14:07:12.759908+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:12.759973+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:12.760865+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:12.761422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:12.761422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:13.077890+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:13.854505+00:00", "trade", 9.23, 51.0]
["2026-09-24T14:07:14.612279+00:00", "trade", 9.235, 200.0]
["2026-09-24T14:07:15.961429+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:15.961434+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:15.961489+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:15.961494+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:15.961504+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:15.961504+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:15.961519+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:15.961579+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:15.961614+00:00", "trade", 9.23, 13.0]
["2026-09-24T14:07:15.961670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:15.961895+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:15.962236+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:15.962311+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.962311+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.962467+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.962487+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:07:15.962490+00:00", "trade", 9.23, 12.0]
["2026-09-24T14:07:15.962517+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.962627+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.962852+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.962978+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.962978+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.963028+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.963268+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.963293+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.963429+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.963469+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:15.968180+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:16.017849+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:16.037926+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:16.037976+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:07:16.037976+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:16.066950+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:16.318303+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:17.225303+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.089259+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.089760+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.089810+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.089825+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.246654+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.247225+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.247606+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.247892+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.247932+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.322274+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.322544+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.604383+00:00", "trade", 9.227, 3.0]
["2026-09-24T14:07:18.607460+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:07:18.632061+00:00", "trade", 9.2441, 20.0]
["2026-09-24T14:07:18.633459+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.693374+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:07:18.694034+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.694811+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.694931+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.694996+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.695542+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.723638+00:00", "trade", 9.2441, 100.0]
["2026-09-24T14:07:18.735116+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.736049+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.823577+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.835921+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:18.836001+00:00", "trade", 9.225, 24.0]
["2026-09-24T14:07:19.376699+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:19.377260+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:19.639995+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:19.855955+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:19.856691+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:19.954284+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:19.954715+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:19.959186+00:00", "trade", 9.22, 600.0]
["2026-09-24T14:07:19.959265+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:19.960248+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:21.022319+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:07:21.047762+00:00", "trade", 9.23, 39.0]
["2026-09-24T14:07:21.056873+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:21.064612+00:00", "trade", 9.225, 61.0]
["2026-09-24T14:07:22.329979+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:22.333184+00:00", "trade", 9.225, 95.0]
["2026-09-24T14:07:22.340874+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:07:22.342428+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:07:22.772392+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:22.841712+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:22.841782+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:22.841832+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:24.794295+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:24.794305+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:24.794345+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:24.795282+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:24.796219+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:24.828236+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:24.828271+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:25.294510+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:25.915890+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:25.916541+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:26.086546+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:26.628759+00:00", "trade", 9.225, 3.0]
["2026-09-24T14:07:26.718876+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.043930+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.312710+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.589072+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.589077+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.589143+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.605998+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.660177+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.913956+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.914011+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:27.914016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:28.130326+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:28.130451+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:28.135423+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:28.234293+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:28.248628+00:00", "trade", 9.225, 300.0]
["2026-09-24T14:07:28.962973+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:29.000021+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:29.000612+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:29.518565+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:29.519123+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:29.519157+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:29.519162+00:00", "trade", 9.23, 66.0]
["2026-09-24T14:07:29.519232+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:29.519623+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:29.679403+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:29.679428+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:29.994293+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:30.649863+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:31.002668+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:32.011459+00:00", "trade", 9.23, 2144.0]
["2026-09-24T14:07:32.012430+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:32.012577+00:00", "trade", 9.23, 19.0]
["2026-09-24T14:07:32.012607+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:32.012610+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:32.012672+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:32.012673+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:32.012673+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:32.012693+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:32.012703+00:00", "trade", 9.23, 50.0]
["2026-09-24T14:07:32.012703+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:32.012706+00:00", "trade", 9.23, 118.0]
["2026-09-24T14:07:32.012716+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:32.012717+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012733+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012733+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012743+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012758+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012767+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012783+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012963+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012968+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.012973+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013123+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013133+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013153+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013174+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013188+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013444+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013444+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013484+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013599+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.013804+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:07:32.013830+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.033111+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.045100+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:07:32.113116+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.160499+00:00", "trade", 9.24, 84.0]
["2026-09-24T14:07:32.160565+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.160565+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.160604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.161451+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.161532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.277167+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.277648+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:32.376146+00:00", "trade", 9.2294, 2.0]
["2026-09-24T14:07:33.196946+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:33.197097+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:33.197427+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:33.198029+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:33.198510+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:33.231078+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:33.899073+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:34.197076+00:00", "trade", 9.235, 60.0]
["2026-09-24T14:07:34.199746+00:00", "trade", 9.235, 84.0]
["2026-09-24T14:07:35.728583+00:00", "trade", 9.2371, 21.0]
["2026-09-24T14:07:35.728943+00:00", "trade", 9.2371, 1.0]
["2026-09-24T14:07:35.779319+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:07:39.669256+00:00", "trade", 9.2297, 1.0]
["2026-09-24T14:07:41.201559+00:00", "trade", 9.2297, 92.0]
["2026-09-24T14:07:41.202859+00:00", "trade", 9.2297, 1.0]
["2026-09-24T14:07:42.364489+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:42.364549+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:42.365165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:42.365506+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:42.365516+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:42.365561+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.365567+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:07:42.365567+00:00", "trade", 9.23, 29.0]
["2026-09-24T14:07:42.365591+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.365606+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.365611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.365621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.365627+00:00", "trade", 9.23, 12.0]
["2026-09-24T14:07:42.365687+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:42.365694+00:00", "trade", 9.23, 113.0]
["2026-09-24T14:07:42.365807+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366017+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366128+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366138+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366168+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366203+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366203+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366298+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366404+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366404+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366849+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.366955+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.371170+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.396645+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.397007+00:00", "trade", 9.2418, 100.0]
["2026-09-24T14:07:42.397377+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.413906+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:42.427376+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:07:42.474927+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:43.371314+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:07:44.474697+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.520471+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.521107+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:07:44.521107+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.521111+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:44.521111+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:44.521182+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.521252+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:44.521253+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:07:44.521463+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:07:44.521463+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:07:44.521533+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.521734+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:07:44.521824+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:44.521929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:44.521949+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:44.521989+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:44.522000+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:07:44.522130+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:07:44.522139+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:07:44.522140+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.522195+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.522200+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.522260+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.522260+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.522455+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.522871+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.522932+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.523032+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.523037+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.523062+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.525352+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.525899+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.626303+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:44.650310+00:00", "trade", 9.2303, 41.0]
["2026-09-24T14:07:44.651663+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:48.312484+00:00", "trade", 9.225, 75.0]
["2026-09-24T14:07:49.812338+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:49.812824+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:49.906061+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:50.134016+00:00", "trade", 9.2288, 1.0]
["2026-09-24T14:07:50.136509+00:00", "trade", 9.22, 26.0]
["2026-09-24T14:07:50.137309+00:00", "trade", 9.22, 37.0]
["2026-09-24T14:07:50.137326+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:50.138258+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:50.138334+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:50.138334+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:50.138431+00:00", "trade", 9.22, 63.0]
["2026-09-24T14:07:50.139237+00:00", "trade", 9.22, 63.0]
["2026-09-24T14:07:50.139271+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:50.139516+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:07:50.139516+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:07:50.139520+00:00", "trade", 9.22, 99.0]
["2026-09-24T14:07:50.139520+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:07:50.139574+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:07:50.139637+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:50.139712+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:50.139732+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:50.139772+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:07:50.139772+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:50.139775+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:07:50.139812+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:50.139867+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:50.139882+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:50.140038+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140043+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140238+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140283+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140434+00:00", "trade", 9.22, 63.0]
["2026-09-24T14:07:50.140444+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140514+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140574+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140707+00:00", "trade", 9.22, 63.0]
["2026-09-24T14:07:50.140734+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140779+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140810+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.140895+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.141090+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.141090+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.141566+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.142722+00:00", "trade", 9.22, 63.0]
["2026-09-24T14:07:50.164736+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.173146+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.203695+00:00", "trade", 9.2382, 100.0]
["2026-09-24T14:07:50.205118+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.596239+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.596299+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.599206+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.599326+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.599847+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.756276+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:07:50.758535+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:50.842124+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:51.189877+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:51.349767+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:51.356198+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:51.356208+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:51.357115+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:51.368906+00:00", "trade", 9.22, 63.0]
["2026-09-24T14:07:52.014585+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.044742+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.635187+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.635202+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.635207+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.635237+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.635874+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:52.641898+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.100385+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.100665+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:07:54.100826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.100826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.100846+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.100881+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.100896+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.102575+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.110198+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.110694+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.110940+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.110990+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.116002+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.118864+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.118865+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:07:54.118865+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:07:54.118868+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:07:54.118874+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:07:54.118880+00:00", "trade", 9.22, 122.0]
["2026-09-24T14:07:54.118899+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:54.118919+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:54.119039+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:54.119064+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:54.119074+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:54.119109+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:54.119160+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:07:54.119185+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.119210+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.119240+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.119495+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.119581+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.119871+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.119907+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.119951+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.119951+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.120142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.120142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.120192+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.120192+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.120227+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.121976+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.122417+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.128497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.128687+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.128687+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.128968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.152028+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.220220+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:54.997636+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:55.197581+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:56.848489+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:07:56.849058+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:56.943025+00:00", "trade", 9.228, 6.0]
["2026-09-24T14:07:58.558552+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:59.718889+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:59.963010+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:07:59.994315+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:00.139325+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:00.152997+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:00.153017+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.018117+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.019460+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.019515+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.035438+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.036029+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.036235+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.036546+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.421973+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.421973+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.421995+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:08:01.422001+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:08:01.422049+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:08:01.422479+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.422590+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.422590+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:01.422680+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:02.481943+00:00", "trade", 9.225, 22.0]
["2026-09-24T14:08:02.536884+00:00", "trade", 9.225, 10.0]
["2026-09-24T14:08:03.295292+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:03.295332+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:03.295573+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:03.295769+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:03.295814+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:03.297112+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:08:03.297121+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:08:03.359179+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:03.359235+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:03.359270+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:03.360979+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:03.361500+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:04.252982+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:05.169379+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:05.169479+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:05.169925+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:05.169940+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:05.170020+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:05.170316+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:05.452748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:06.267838+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:06.545469+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:06.545910+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:06.546612+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:06.547389+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:06.547830+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:06.547860+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:06.577641+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:07.110995+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:09.193467+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:09.193578+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:09.195066+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:09.195111+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:09.195131+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:09.195136+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:09.195141+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:09.195144+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:08:09.195156+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.195159+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:08:09.195176+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.195176+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.195182+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.195187+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.195187+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.195202+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.195733+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.195868+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.196209+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.196810+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.196850+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.226471+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.226496+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.229518+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.246669+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.274049+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.274590+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.302587+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.303549+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.308717+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.308797+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.310326+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.377986+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.378658+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.378658+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.379149+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:09.612745+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:10.449738+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:11.132278+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:11.470002+00:00", "trade", 9.215, 11.0]
["2026-09-24T14:08:11.783849+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:12.001041+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:12.571113+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:12.910455+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:12.991327+00:00", "trade", 9.2173, 50.0]
["2026-09-24T14:08:14.172905+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:14.353445+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:14.355711+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:14.356152+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:14.627027+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:14.627176+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:08:14.627179+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:08:14.627192+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:08:14.627194+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:08:14.627194+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:08:14.627197+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:08:14.627197+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:08:14.627252+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:08:14.627282+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.627282+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.627282+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.627327+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.627447+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.627503+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.627660+00:00", "trade", 9.21, 12.0]
["2026-09-24T14:08:14.627753+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:08:14.627768+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.627773+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.628019+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.628219+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:08:14.628405+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.628495+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.628630+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.630394+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.666826+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.666856+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:14.729766+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:15.834596+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:15.835087+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:15.841848+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:15.842109+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:15.842329+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:15.903710+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:15.904352+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:15.921237+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:16.789880+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:16.843177+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:16.843177+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:16.843653+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:16.843773+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:17.032938+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:17.715253+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:17.842661+00:00", "trade", 9.205, 19.0]
["2026-09-24T14:08:17.843738+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:21.051205+00:00", "trade", 9.205, 9.0]
["2026-09-24T14:08:21.696690+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:21.703246+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:22.302537+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.094076+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.094573+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.129300+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.376704+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.790915+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.796072+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.796629+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.796674+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.796994+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:23.959216+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.132854+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.146618+00:00", "trade", 9.21, 174.0]
["2026-09-24T14:08:24.146636+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:08:24.146636+00:00", "trade", 9.21, 68.0]
["2026-09-24T14:08:24.146662+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.147309+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.147369+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.148241+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.156545+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.157097+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.157583+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.708400+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:08:24.709185+00:00", "trade", 9.21, 60.0]
["2026-09-24T14:08:24.711332+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:08:24.711594+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:08:24.713729+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:08:24.714709+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.714736+00:00", "trade", 9.21, 19.0]
["2026-09-24T14:08:24.714749+00:00", "trade", 9.21, 50.0]
["2026-09-24T14:08:24.714749+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.714749+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.714763+00:00", "trade", 9.21, 30.0]
["2026-09-24T14:08:24.714784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:08:24.714804+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:08:24.714864+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:08:24.714879+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:08:24.714975+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:08:24.715010+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:08:24.715037+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:08:24.715065+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715235+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715291+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715300+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715320+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715341+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715411+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715441+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715516+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715591+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715691+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715772+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.715776+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.716072+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.719676+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.749457+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.783633+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.784114+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.823338+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:24.852617+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:26.627923+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.044581+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.045343+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.703805+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.864266+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:08:29.866227+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.866247+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.866968+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.867384+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.873845+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.876035+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.887582+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.943435+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:29.994322+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:30.225512+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:30.592690+00:00", "trade", 9.215, 30.0]
["2026-09-24T14:08:30.923754+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:30.989841+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:31.085870+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:32.184721+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:32.184966+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:32.185392+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:32.187282+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:32.307082+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:32.644209+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:32.644214+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:32.644233+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:08:32.644821+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:32.647888+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:33.322639+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:33.322800+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:33.386752+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:08:33.515287+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:08:33.515407+00:00", "trade", 9.2196, 47.0]
["2026-09-24T14:08:33.515419+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:08:33.515422+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:08:33.515425+00:00", "trade", 9.22, 12.0]
["2026-09-24T14:08:33.515523+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.515529+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.515529+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.515599+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.515604+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.515914+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.515915+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:08:33.515918+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:08:33.515921+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:08:33.515975+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:08:33.515990+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.516015+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.516060+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.516070+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.516080+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:08:33.516115+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516135+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516355+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516431+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516461+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516521+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516541+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516541+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516596+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516596+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516671+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516716+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516796+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516877+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.516952+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.517062+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.517062+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.517142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.517593+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.547124+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.547645+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.932691+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:33.933133+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:34.047405+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:34.143578+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:34.143664+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:34.143679+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:34.143719+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:34.144631+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:34.145974+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:34.146756+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:34.160043+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:35.023553+00:00", "trade", 9.23, 2243.0]
["2026-09-24T14:08:35.024140+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:35.024198+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:35.024504+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:35.024504+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:35.024522+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:35.024528+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:08:35.024531+00:00", "trade", 9.23, 120.0]
["2026-09-24T14:08:35.024571+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:35.024580+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:35.024580+00:00", "trade", 9.23, 15.0]
["2026-09-24T14:08:35.024596+00:00", "trade", 9.23, 27.0]
["2026-09-24T14:08:35.024596+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:35.024601+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:35.024601+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:35.024601+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:35.024604+00:00", "trade", 9.23, 9.0]
["2026-09-24T14:08:35.024611+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:08:35.024616+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024616+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024706+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024726+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024806+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024816+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024856+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024928+00:00", "trade", 9.23, 11.0]
["2026-09-24T14:08:35.024937+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024951+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:08:35.024967+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025097+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025122+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025157+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025162+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025313+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:35.025403+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025518+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025523+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.025803+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.026129+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.027175+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:08:35.027181+00:00", "trade", 9.24, 9.0]
["2026-09-24T14:08:35.027181+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:35.027181+00:00", "trade", 9.24, 148.0]
["2026-09-24T14:08:35.027182+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:08:35.027211+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:08:35.027287+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:35.027422+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:35.027477+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:35.027483+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:35.027603+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028084+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028164+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028204+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028209+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028209+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028244+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028324+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028365+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028365+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028565+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028685+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.028725+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.029527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.029527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.033527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.039647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.040689+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.060616+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.096106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.313979+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:35.339441+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:08:35.542574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:36.012718+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:36.013164+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:37.003892+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:37.004368+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:37.004569+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:37.005050+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:37.019625+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:37.737288+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:37.742049+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.024740+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:08:38.025224+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:08:38.025729+00:00", "trade", 9.245, 125.0]
["2026-09-24T14:08:38.027642+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:08:38.033792+00:00", "trade", 9.2406, 37.0]
["2026-09-24T14:08:38.339762+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.339882+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.340203+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.340364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.420930+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.420930+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.421757+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.421817+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.421858+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.422594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.423256+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.852127+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:38.890929+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:39.013140+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:39.026577+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:39.027254+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:39.027730+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:39.572171+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:39.572842+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:39.573354+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:41.660659+00:00", "trade", 9.245, 130.0]
["2026-09-24T14:08:41.663479+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:42.192323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:43.072598+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:43.073781+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:43.074042+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:43.309532+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:45.101718+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:45.103051+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:45.568775+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:45.796176+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:46.232089+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:46.232530+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:46.282003+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:48.057245+00:00", "trade", 9.245, 16.0]
["2026-09-24T14:08:48.059308+00:00", "trade", 9.245, 19.0]
["2026-09-24T14:08:48.061687+00:00", "trade", 9.245, 21.0]
["2026-09-24T14:08:50.236912+00:00", "trade", 9.2269, 6.0]
["2026-09-24T14:08:51.157007+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:51.166971+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:51.167452+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:52.037453+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:52.037643+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:52.038330+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:52.039007+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:08:52.039009+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:52.039032+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039032+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039037+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039037+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039126+00:00", "trade", 9.24, 29.0]
["2026-09-24T14:08:52.039144+00:00", "trade", 9.24, 25.0]
["2026-09-24T14:08:52.039148+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:08:52.039242+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039528+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039533+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039588+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039668+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039698+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039698+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039743+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039748+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039748+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039798+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.039924+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.040014+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.040214+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.040389+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:08:52.040415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.040415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.040510+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.040615+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.043367+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.044933+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:52.047291+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.072454+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.072581+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.072581+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:08:52.073053+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.073078+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.073108+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.073108+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.073609+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.073624+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.074135+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.141034+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.141887+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.141952+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.141952+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.144723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.406852+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.406892+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.624165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:52.624676+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:55.058314+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:55.058319+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:55.058354+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:55.058795+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:55.060835+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:56.946174+00:00", "trade", 9.2267, 5.0]
["2026-09-24T14:08:56.947571+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.023252+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.023302+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.025186+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.025362+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.140292+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:58.140295+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:08:58.140295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.140295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.140320+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:08:58.140340+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:58.140374+00:00", "trade", 9.24, 40.0]
["2026-09-24T14:08:58.140455+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:58.140470+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:58.140506+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:58.140526+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:08:58.140636+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.140897+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.140987+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141102+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141117+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141167+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141262+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141262+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141543+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141618+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141633+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.141633+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.142240+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.144951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.144986+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:08:58.161601+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:08:59.994334+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:00.156516+00:00", "trade", 9.25, 50.0]
["2026-09-24T14:09:00.156520+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:00.156520+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:00.156532+00:00", "trade", 9.25, 89.0]
["2026-09-24T14:09:00.156560+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:00.156585+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:00.156650+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:00.156710+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:00.156715+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:00.156841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.156951+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.156956+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.156966+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157046+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:09:00.157096+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157116+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157126+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157162+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157166+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157231+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157286+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157307+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157321+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157332+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157482+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157492+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157517+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157522+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157682+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157773+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.157973+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.158123+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.162092+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:09:00.170906+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:09:00.171026+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:00.171390+00:00", "trade", 9.25, 34.0]
["2026-09-24T14:09:00.171459+00:00", "trade", 9.25, 91.0]
["2026-09-24T14:09:00.171606+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.192746+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.193227+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:00.310145+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.112405+00:00", "trade", 9.25, 31.0]
["2026-09-24T14:09:01.112696+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.112816+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.112851+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.112871+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.112889+00:00", "trade", 9.26, 36.0]
["2026-09-24T14:09:01.112891+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.112921+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.112951+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.113011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.113047+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.113047+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.113362+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.113412+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.114044+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.116164+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.116645+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.117086+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.143935+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.144481+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.214383+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.295656+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.296984+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.727369+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.737437+00:00", "trade", 9.2284, 230.0]
["2026-09-24T14:09:01.738766+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.761774+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:01.762288+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:01.762330+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:01.762653+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:01.770296+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:09:02.390908+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:02.640863+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:02.640933+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:02.641339+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:03.424559+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:03.425035+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:03.470568+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:03.471170+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:03.471170+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:03.709687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:03.710169+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:04.768969+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:05.993287+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:09:05.994672+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.000144+00:00", "trade", 9.255, 3.0]
["2026-09-24T14:09:06.179776+00:00", "trade", 9.26, 6.0]
["2026-09-24T14:09:06.179978+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180033+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180038+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:06.180053+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180053+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180058+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180058+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180119+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:06.180122+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:06.180131+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:06.180294+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180364+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180369+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180374+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180399+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180599+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180609+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:06.180624+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:06.180674+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:06.180684+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:06.180775+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:09:06.180810+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.180820+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.180890+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181050+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181095+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181246+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181291+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181331+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181371+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181491+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181572+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181732+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.181932+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.189562+00:00", "trade", 9.26, 51.0]
["2026-09-24T14:09:06.204446+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.204446+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.213262+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.290090+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.294435+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:06.421615+00:00", "trade", 9.265, 19.0]
["2026-09-24T14:09:07.041875+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:07.353473+00:00", "trade", 9.2294, 39.0]
["2026-09-24T14:09:08.193130+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:08.193185+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:08.194563+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:08.199695+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:10.496282+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:10.973728+00:00", "trade", 9.2407, 10.0]
["2026-09-24T14:09:11.515314+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:09:11.963696+00:00", "trade", 9.265, 60.0]
["2026-09-24T14:09:11.964096+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.964773+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.964803+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.965034+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.965234+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.965289+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.965449+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.965770+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.965890+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.966241+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.966332+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.966732+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.966773+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.967204+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.967239+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.967690+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.967730+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:11.968151+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:12.018345+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:14.726527+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:14.727164+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:14.727890+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:16.705522+00:00", "trade", 9.265, 25.0]
["2026-09-24T14:09:16.884186+00:00", "trade", 9.265, 25.0]
["2026-09-24T14:09:17.593638+00:00", "trade", 9.2318, 100.0]
["2026-09-24T14:09:17.671958+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:17.672008+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:17.672685+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:17.673171+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:17.936490+00:00", "trade", 9.265, 57.0]
["2026-09-24T14:09:18.013496+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:18.295041+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:18.296029+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:18.307105+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:18.480855+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:09:18.940357+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:18.942437+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:21.343337+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:21.343739+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:21.344059+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:21.345217+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:21.670371+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:22.026544+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:22.026594+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:22.027616+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:22.097624+00:00", "trade", 9.2688, 1.0]
["2026-09-24T14:09:22.144600+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:24.497165+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:24.497646+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:24.543946+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:24.545259+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:24.550622+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:24.575526+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:24.576148+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:25.065227+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:25.065698+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:26.751598+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:09:26.755556+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:26.988884+00:00", "trade", 9.265, 10.0]
["2026-09-24T14:09:27.097530+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:27.637535+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:27.637555+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:27.638497+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:27.686527+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:27.747331+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:27.747374+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:09:27.747407+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:28.545882+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:28.545882+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:28.546318+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:28.547365+00:00", "trade", 9.265, 101.0]
["2026-09-24T14:09:28.565982+00:00", "trade", 9.265, 1000.0]
["2026-09-24T14:09:29.930409+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:29.994341+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:30.987274+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:31.025099+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:31.025229+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:31.026086+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:31.026407+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:31.026848+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:31.027004+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:31.085267+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:31.904147+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:09:31.910255+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:09:32.213252+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:32.213814+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:33.816268+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:33.816293+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:34.054264+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:34.054315+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:36.095929+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:36.096330+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:36.096526+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:36.097453+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:36.099735+00:00", "trade", 9.265, 37.0]
["2026-09-24T14:09:36.106991+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:09:36.107011+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:36.107056+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:36.107056+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:09:36.107086+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:36.107087+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:09:36.107091+00:00", "trade", 9.26, 5.0]
["2026-09-24T14:09:36.107096+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:36.107156+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:36.107181+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:36.107186+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:36.107236+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:09:36.107377+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.107727+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.107848+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.107923+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.108018+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.108219+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.108539+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.108539+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.108975+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.109457+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.109562+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.113301+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.138602+00:00", "trade", 9.25, 39.0]
["2026-09-24T14:09:36.139258+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.139949+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.145645+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:09:36.145708+00:00", "trade", 9.25, 124.0]
["2026-09-24T14:09:36.145768+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.145813+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.146825+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:36.146956+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:09:36.147013+00:00", "trade", 9.25, 117.0]
["2026-09-24T14:09:36.207274+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:37.050532+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:37.050532+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:37.050587+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:37.050597+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.050607+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.050642+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.050662+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.050717+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.050732+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.050873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.050918+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.051479+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.051604+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.051634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.051885+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.051910+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.052045+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.052326+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.052406+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.053639+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.108304+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.109021+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.157917+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:37.783241+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:38.302291+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:09:38.576514+00:00", "trade", 9.245, 4.0]
["2026-09-24T14:09:38.644897+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:38.644947+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:38.645483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:38.645609+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.645614+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.645634+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.645664+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.645669+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.645684+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.645689+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.645699+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.645699+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.645734+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.645949+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:38.646175+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.646185+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.646200+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.646265+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:38.646401+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:38.646456+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:38.646476+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.646521+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.646521+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.646542+00:00", "trade", 9.25, 16.0]
["2026-09-24T14:09:38.646569+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:38.646686+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.646801+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.647042+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.647042+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.647122+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.647613+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:38.647784+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:38.647974+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.648029+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.648511+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.650896+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.650941+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:38.651006+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.651057+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.651543+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.651884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.671440+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.671485+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:38.671545+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.671606+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.672011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.672407+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.688295+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.688345+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:38.688370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.688396+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:38.688406+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.688420+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.688446+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.688852+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.723885+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:38.723950+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.723995+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.724000+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.724010+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.724436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.724787+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:38.753275+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:39.519691+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:39.519694+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:39.519695+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.519695+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:09:39.519790+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.519790+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.519845+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.519900+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.520070+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.520406+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.520687+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.521273+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.521273+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.527125+00:00", "trade", 9.2358, 37.0]
["2026-09-24T14:09:39.568175+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.568175+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:39.625887+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:40.318867+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:40.383967+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:41.235750+00:00", "trade", 9.2543, 4.0]
["2026-09-24T14:09:41.237112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:41.642538+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:41.643044+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:41.643044+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:42.124414+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:42.205439+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:09:42.207658+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:09:42.587467+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:43.017987+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:43.373292+00:00", "trade", 9.2356, 14.0]
["2026-09-24T14:09:44.295528+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:44.295578+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:48.314721+00:00", "trade", 9.2359, 38.0]
["2026-09-24T14:09:50.714093+00:00", "trade", 9.245, 9603.0]
["2026-09-24T14:09:50.714968+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:50.715475+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:50.715600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:50.715605+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:50.715926+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:50.715926+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:50.718687+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:50.829481+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:50.829486+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:50.842728+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.012461+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:09:51.018862+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.019624+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.780359+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.780991+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.780991+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:51.781472+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.183434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.183604+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.183604+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:52.184040+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:53.395038+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:53.395073+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:53.395474+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:53.395519+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:54.842138+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:54.843431+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:54.843491+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:54.844413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:54.844904+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:55.033498+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.075409+00:00", "trade", 9.241, 10.0]
["2026-09-24T14:09:56.092374+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092439+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092510+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:56.092513+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:56.092514+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092516+00:00", "trade", 9.25, 43.0]
["2026-09-24T14:09:56.092520+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:56.092520+00:00", "trade", 9.25, 33.0]
["2026-09-24T14:09:56.092523+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:56.092523+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:56.092525+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:56.092619+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092705+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092715+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092720+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092721+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:56.092724+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:09:56.092735+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092740+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092740+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092745+00:00", "trade", 9.25, 120.0]
["2026-09-24T14:09:56.092745+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092745+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092745+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:09:56.092859+00:00", "trade", 9.25, 111.0]
["2026-09-24T14:09:56.092910+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:56.092915+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:56.092970+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:56.093030+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.093030+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.093076+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.093131+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.093151+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:09:56.093271+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.093326+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.093421+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.093542+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.093592+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.093832+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.095277+00:00", "trade", 9.25, 37.0]
["2026-09-24T14:09:56.096128+00:00", "trade", 9.255, 102.0]
["2026-09-24T14:09:56.096609+00:00", "trade", 9.255, 1.0]
["2026-09-24T14:09:56.096779+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.099863+00:00", "trade", 9.25, 63.0]
["2026-09-24T14:09:56.104262+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.164957+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.164987+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:56.202305+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:57.093322+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:57.093908+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:57.093918+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:57.096028+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:59.020364+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:59.023867+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:09:59.994352+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:02.005606+00:00", "trade", 9.2381, 211.0]
["2026-09-24T14:10:04.191783+00:00", "trade", 9.25, 35.0]
["2026-09-24T14:10:05.029924+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.030701+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:05.031077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.031112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.031162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.031262+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.031302+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.031362+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.031432+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.031638+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.031748+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.031813+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.032049+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.032219+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.036219+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.098722+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:10:05.950294+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:10:05.950295+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950297+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:05.950300+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:10:05.950360+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950395+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950396+00:00", "trade", 9.25, 690.0]
["2026-09-24T14:10:05.950435+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950455+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950460+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950465+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950520+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950590+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950771+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950776+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:05.950793+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:05.950841+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:05.950851+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:05.950866+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:05.950886+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:05.950906+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:05.950911+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.950913+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:05.950931+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.950931+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.950961+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.950981+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.951036+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.951222+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.951262+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.951277+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.951392+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.951478+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.951578+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.951959+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.953592+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.956509+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.961065+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.961561+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.985083+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.985649+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:05.985689+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:06.263886+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:06.263921+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:06.644527+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:06.645008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:07.269344+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:07.310164+00:00", "trade", 9.255, 69.0]
["2026-09-24T14:10:07.311590+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:07.312061+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:07.312798+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:07.534892+00:00", "trade", 9.255, 500.0]
["2026-09-24T14:10:08.235614+00:00", "trade", 9.255, 63.0]
["2026-09-24T14:10:08.237271+00:00", "trade", 9.255, 4.0]
["2026-09-24T14:10:09.795237+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:10.294410+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:10.314157+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:10.494311+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:10.516599+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.055817+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:12.055896+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:12.055899+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:12.055899+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:12.055974+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.055979+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.055992+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:10:12.056039+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056070+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:10:12.056070+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:10:12.056084+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056124+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056124+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056209+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056259+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056415+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056445+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056630+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.056730+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:12.057176+00:00", "trade", 9.25, 500.0]
["2026-09-24T14:10:12.057236+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:10:12.057327+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:12.057342+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:12.057397+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:12.057407+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.057407+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.057407+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:12.057432+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.057487+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.057602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058209+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058480+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058510+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058587+00:00", "trade", 9.25, 14.0]
["2026-09-24T14:10:12.058590+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:12.058590+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058593+00:00", "trade", 9.25, 86.0]
["2026-09-24T14:10:12.058645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058655+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058660+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.058885+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.059397+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.059453+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:12.059642+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.060625+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.060824+00:00", "trade", 9.25, 132.0]
["2026-09-24T14:10:12.060845+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:12.060880+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.060905+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.060915+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.061010+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.061141+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.061888+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.062073+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.062594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.063458+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:12.063882+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:12.063939+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:10:12.065040+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.065110+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.065221+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.067586+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.068345+00:00", "trade", 9.25, 87.0]
["2026-09-24T14:10:12.073364+00:00", "trade", 9.25, 14.0]
["2026-09-24T14:10:12.073380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.073430+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.073981+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.074004+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:12.074016+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.074027+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.074062+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.074147+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:12.074207+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:12.074212+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:12.074257+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.074483+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.074568+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.074648+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.074738+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.074768+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.074989+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.076999+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:12.077059+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:10:12.077064+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.077099+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.077109+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.077259+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.077481+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:12.077590+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.077615+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:12.077770+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:12.077770+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:12.077805+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:12.077816+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.077831+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.077866+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.077881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.077941+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.078507+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.080301+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.080377+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.080437+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.081870+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.094686+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.184670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.184670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.199215+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.199260+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.651051+00:00", "trade", 9.2328, 40.0]
["2026-09-24T14:10:12.651409+00:00", "trade", 9.2328, 1.0]
["2026-09-24T14:10:12.652178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.912843+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:12.912938+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:13.946027+00:00", "trade", 9.2383, 1.0]
["2026-09-24T14:10:14.976736+00:00", "trade", 9.235, 125.0]
["2026-09-24T14:10:16.949282+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.949788+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:16.950254+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.485990+00:00", "trade", 9.2487, 100.0]
["2026-09-24T14:10:18.839737+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.839832+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.839888+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:18.839912+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.839915+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:18.839962+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840428+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840428+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840478+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840508+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840573+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840624+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840629+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840639+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840644+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840694+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840859+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840909+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.840909+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.841225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.841686+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.847911+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:10:18.847936+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.943874+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:18.943955+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:19.837256+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:19.837306+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:19.841271+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:10:19.841747+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:10:19.841792+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:10:19.845516+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:10:19.846834+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:10:21.053427+00:00", "trade", 9.2441, 39.0]
["2026-09-24T14:10:21.268428+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.268488+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.268513+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.268815+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:10:21.268879+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.268944+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.269064+00:00", "trade", 9.23, 33.0]
["2026-09-24T14:10:21.269450+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.269467+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:10:21.269736+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.269871+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.270082+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.270092+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.270172+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.279334+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.279384+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.298309+00:00", "trade", 9.225, 5.0]
["2026-09-24T14:10:21.298379+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:21.369544+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.451669+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.794586+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.794683+00:00", "trade", 9.23, 140.0]
["2026-09-24T14:10:22.794746+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.794751+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.794776+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.794796+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.794841+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.795112+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.795112+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:10:22.795142+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:10:22.795192+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:10:22.795207+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:10:22.795232+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:10:22.795302+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795322+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795443+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795478+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795498+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795528+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795537+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:10:22.795553+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795613+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795673+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.795839+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.797347+00:00", "trade", 9.235, 19.0]
["2026-09-24T14:10:22.900713+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.900753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:22.900768+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.235743+00:00", "trade", 9.2376, 1000.0]
["2026-09-24T14:10:23.235746+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.235761+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.235821+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.236252+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.236618+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.237114+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.237735+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.295142+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.450542+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:23.804695+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:24.114984+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:25.493379+00:00", "trade", 9.235, 74.0]
["2026-09-24T14:10:25.533651+00:00", "trade", 9.235, 14.0]
["2026-09-24T14:10:26.279867+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.279922+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.280288+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.280604+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:26.280809+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.280869+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.284373+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.285586+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.300205+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.462938+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.463334+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:26.463369+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.463700+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.463750+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.474656+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.571421+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.572293+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.572313+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:26.762295+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.381169+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:28.381254+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.381314+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.381324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.381620+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.381675+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.381800+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.382753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.382803+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.382838+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.741702+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.741762+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:28.742218+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:28.742599+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:28.742745+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:28.819638+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:28.819698+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:28.819703+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:28.819708+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:28.819768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:28.820615+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:28.820655+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:28.821096+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:28.849519+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:29.875331+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:29.912379+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:29.912790+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.912792+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:29.912795+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:29.912795+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.912798+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:29.912870+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.912885+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.912885+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.912950+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.913070+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.913111+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.914008+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.914058+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.914228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.914569+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.914589+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.915346+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.915907+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:29.994364+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:30.013414+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:31.525905+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:31.526411+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:31.527789+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:32.799080+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:33.662280+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:33.854909+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:33.855385+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:33.959413+00:00", "trade", 9.2475, 200.0]
["2026-09-24T14:10:34.158316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.158446+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.158576+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.158581+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.159639+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.159684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.160125+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.187996+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.188057+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.264073+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.264128+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.264173+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.264223+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.264784+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.264844+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.265802+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.266238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.267035+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.267080+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:34.267872+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.493347+00:00", "trade", 9.2387, 1.0]
["2026-09-24T14:10:35.494722+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.495188+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.764249+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.764264+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:35.764324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.764384+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.764394+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.764394+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.764404+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.764434+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.764459+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.835628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.835628+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.835989+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.867304+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:35.867960+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:36.512329+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:37.742821+00:00", "trade", 9.2399, 250.0]
["2026-09-24T14:10:38.085243+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:38.495239+00:00", "trade", 9.235, 150.0]
["2026-09-24T14:10:39.644189+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:39.996944+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:39.997425+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:39.997425+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:39.997901+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:39.999966+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:40.325326+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:40.342522+00:00", "trade", 9.2476, 6.0]
["2026-09-24T14:10:41.693132+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:41.693948+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:41.693974+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:42.753110+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:42.753882+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.500840+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.501241+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.502469+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.502920+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.511185+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.866726+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.885120+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.885531+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.886453+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.886493+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:44.895495+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:45.396898+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:45.400176+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:45.406817+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:45.466353+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:45.476322+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:45.599004+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:45.631898+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:45.641816+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:45.999653+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.287067+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.287919+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.288024+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.296976+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.610241+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.610296+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.610562+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.610918+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.611269+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.611294+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.612291+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.613228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.619453+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.620832+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.634579+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.799793+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:46.862216+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:47.201163+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:47.675467+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:48.021425+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:48.021496+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:48.021514+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:10:48.021611+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:48.022242+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:10:48.022449+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:10:48.023363+00:00", "trade", 9.24, 24.0]
["2026-09-24T14:10:48.027089+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:48.027248+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:48.028608+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:10:48.028941+00:00", "trade", 9.24, 117.0]
["2026-09-24T14:10:48.363635+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:10:48.363638+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:10:48.363645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.363700+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.363730+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.363735+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.363760+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.363841+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.363951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.364733+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.364733+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.364748+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.364763+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.364783+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.364788+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.364808+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.364808+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.364863+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.365144+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.365379+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.366782+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.402342+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.468720+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:48.993202+00:00", "trade", 9.2412, 1.0]
["2026-09-24T14:10:49.042205+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:49.042205+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:49.437512+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:49.437842+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:49.453003+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:49.453570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:49.458772+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:49.458792+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:49.820779+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:49.821295+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:50.372036+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:50.372718+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:50.496718+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:50.872182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:50.872798+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:50.874958+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:51.159651+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:51.283330+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:51.283766+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:52.751129+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:52.817622+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:52.867646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:54.003575+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:54.004097+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:54.004578+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:54.488465+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:54.488490+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:54.978411+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:54.978892+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:54.982095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.053600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.397463+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.398466+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.399869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.587210+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.591450+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.747527+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.747702+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.751662+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.951663+00:00", "trade", 9.2477, 76.0]
["2026-09-24T14:10:55.986041+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:55.986339+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:55.986432+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:55.986501+00:00", "trade", 9.2461, 100.0]
["2026-09-24T14:10:55.986877+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:55.987222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.987222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.987479+00:00", "trade", 9.2461, 100.0]
["2026-09-24T14:10:55.988200+00:00", "trade", 9.2461, 100.0]
["2026-09-24T14:10:55.988405+00:00", "trade", 9.2461, 100.0]
["2026-09-24T14:10:55.988664+00:00", "trade", 9.2461, 100.0]
["2026-09-24T14:10:55.988892+00:00", "trade", 9.2461, 100.0]
["2026-09-24T14:10:55.989222+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:55.989226+00:00", "trade", 9.2461, 50.0]
["2026-09-24T14:10:55.989301+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:56.027113+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:56.029272+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:56.029703+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:10:56.852645+00:00", "trade", 9.25, 140.0]
["2026-09-24T14:10:56.852648+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:56.852650+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:10:56.852677+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:56.852732+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:56.852742+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:56.852763+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:56.852808+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:56.852888+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:10:56.853131+00:00", "trade", 9.25, 75.0]
["2026-09-24T14:10:56.853379+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853539+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853605+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853645+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853770+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853770+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853850+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853860+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853880+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853880+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853905+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.853996+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.854021+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.854101+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.854497+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.854502+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.854857+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.855569+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.856917+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.856942+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.858541+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.859022+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.873231+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.889264+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.889264+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.889294+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.889294+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.889309+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.889335+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:56.892156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.013791+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.014272+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.087386+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:57.087879+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:10:57.088008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.088017+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:57.095785+00:00", "trade", 9.255, 125.0]
["2026-09-24T14:10:58.230547+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.549772+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.549812+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.550078+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.550108+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.550604+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.550604+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.550654+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.550935+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.551135+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.559696+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.808338+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.816207+00:00", "trade", 9.255, 9.0]
["2026-09-24T14:10:58.817580+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:58.821771+00:00", "trade", 9.255, 11.0]
["2026-09-24T14:10:59.750636+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:59.751082+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:59.752204+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:59.752645+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:10:59.994371+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:00.198917+00:00", "trade", 9.2389, 11.0]
["2026-09-24T14:11:00.202632+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:11:00.430769+00:00", "trade", 9.2439, 26.0]
["2026-09-24T14:11:00.430805+00:00", "trade", 9.2421, 11.0]
["2026-09-24T14:11:00.818491+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:00.818491+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:00.818538+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:00.818643+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:00.818733+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:00.818749+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:00.818749+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:00.818750+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:00.818750+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:11:00.818752+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:11:00.818783+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:11:00.818984+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.819019+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.819154+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.819229+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.819430+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.819470+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.819540+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.819695+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.821309+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.821309+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.821790+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.851110+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:00.918726+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:03.673703+00:00", "trade", 9.245, 22.0]
["2026-09-24T14:11:03.675077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:03.675548+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.008506+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.191552+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.194140+00:00", "trade", 9.245, 39.0]
["2026-09-24T14:11:04.921113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.921685+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.923554+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.931648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:04.963690+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:05.558178+00:00", "trade", 9.2456, 6.0]
["2026-09-24T14:11:05.641073+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:11:05.735026+00:00", "trade", 9.245, 33.0]
["2026-09-24T14:11:05.747647+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:06.019042+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.019087+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.019132+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.019503+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.019673+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.019728+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.019774+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.019824+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.019834+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.019869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.020119+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.020641+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.021042+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.021152+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.050647+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.050702+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.413371+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.456423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:06.648375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.067493+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.068184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.069608+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.070560+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.074900+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.523283+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.529575+00:00", "trade", 9.245, 125.0]
["2026-09-24T14:11:07.529578+00:00", "trade", 9.245, 125.0]
["2026-09-24T14:11:07.530214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.531171+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.842126+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.842182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.842698+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.843299+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:07.865156+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:08.295741+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:08.572500+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:08.573031+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:08.573467+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:08.623602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:09.534560+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:09.535182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:09.673626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:09.935520+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:10.660982+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:10.661909+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:10.922018+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:11.221255+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:11.534491+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:11.534556+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:11.539959+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:11.541317+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:11.541753+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:12.022969+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:12.022979+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:12.025394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:12.703674+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:12.993268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:13.659394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:13.660281+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:13.661664+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:13.661684+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:13.661689+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:13.662165+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:13.664165+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:13.670084+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:15.146925+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:15.146970+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:15.147201+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:15.156854+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:15.169088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:15.169574+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:15.835138+00:00", "trade", 9.245, 18.0]
["2026-09-24T14:11:15.836070+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:15.837950+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:15.886170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:17.885268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:17.885358+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:17.886085+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:17.886085+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:17.886090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:17.886526+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:17.887804+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.017247+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.017819+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.020370+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.176033+00:00", "trade", 9.243, 9.0]
["2026-09-24T14:11:18.177394+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.354605+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.354971+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.355402+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.421976+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.795981+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.796592+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.796598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.796873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.799194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:18.898024+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:19.974617+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.021137+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.021473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.373782+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.520130+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.520817+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.521298+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.523077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:20.621933+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:21.914629+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:21.915314+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:11:22.116631+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:22.768376+00:00", "trade", 9.2388, 3.0]
["2026-09-24T14:11:22.943900+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:22.944326+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:22.944852+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:22.948942+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:22.975590+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:23.128304+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:23.129226+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:24.571950+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:24.572416+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:24.581187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:24.593492+00:00", "trade", 9.2366, 2.0]
["2026-09-24T14:11:26.121353+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.121790+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.122030+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.129588+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.131497+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.526849+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.527490+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.528808+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.812358+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.814719+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.869620+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:26.870492+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.283816+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.283846+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.288111+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.674873+00:00", "trade", 9.2456, 45.0]
["2026-09-24T14:11:27.676240+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.676636+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.676721+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.677162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.680520+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.750251+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.750371+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.750707+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.750717+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.750973+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.752266+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.752747+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:27.759949+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:28.118277+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:28.118332+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:28.127855+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.410879+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.411480+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.411801+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.411841+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.411921+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.411961+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.412322+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.412763+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.812896+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:29.994383+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.056932+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.057323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.057323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.057653+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.058736+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.060886+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.109106+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.169494+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.527632+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.528289+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.528364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.529005+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.529486+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.530153+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.530644+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.663450+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:30.664768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:31.569878+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:31.570003+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:31.570560+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:31.571066+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:31.571627+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:32.540584+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:32.710300+00:00", "trade", 9.2462, 1.0]
["2026-09-24T14:11:32.800317+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:32.802983+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:34.428954+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:34.428954+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:34.618375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:35.741022+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:35.742059+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:35.744024+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:35.835532+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:36.102019+00:00", "trade", 9.246, 13.0]
["2026-09-24T14:11:36.960716+00:00", "trade", 9.239, 2.0]
["2026-09-24T14:11:37.034320+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:37.839743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:37.885682+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.034166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.035133+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.037013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:39.701951+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:42.145021+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:42.223809+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:42.417906+00:00", "trade", 9.2452, 100.0]
["2026-09-24T14:11:42.647665+00:00", "trade", 9.245, 20.0]
["2026-09-24T14:11:43.107963+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:43.108810+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:44.240624+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:47.455389+00:00", "trade", 9.2391, 1.0]
["2026-09-24T14:11:48.107218+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:50.171031+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:50.171041+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:50.171091+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:50.171096+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:50.171612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:50.172069+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:50.174033+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:50.249392+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:50.397901+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:51.158226+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:51.163063+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.392900+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.392905+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.392910+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.392960+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.393838+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.394319+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.394960+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.395421+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.395421+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.396198+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.396201+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:11:53.396669+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.396880+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.398303+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:53.462100+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:55.987854+00:00", "trade", 9.245, 11.0]
["2026-09-24T14:11:55.994112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:56.517992+00:00", "trade", 9.2391, 4.0]
["2026-09-24T14:11:56.631188+00:00", "trade", 9.24, 250.0]
["2026-09-24T14:11:56.631434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:56.686255+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:56.686866+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:56.856405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:57.282589+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:57.282592+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:11:57.283587+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:57.285181+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:57.285186+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:57.300176+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:57.300226+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:57.302978+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:11:59.994400+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:00.372695+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:00.374026+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374032+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374036+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374068+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:00.374084+00:00", "trade", 9.25, 120.0]
["2026-09-24T14:12:00.374098+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374109+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:00.374126+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:12:00.374174+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:00.374179+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374179+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374179+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:00.374189+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374239+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374254+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374284+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374299+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374399+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374399+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374429+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374459+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:00.374465+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374468+00:00", "trade", 9.25, 86.0]
["2026-09-24T14:12:00.374470+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374471+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374480+00:00", "trade", 9.25, 400.0]
["2026-09-24T14:12:00.374480+00:00", "trade", 9.25, 200.0]
["2026-09-24T14:12:00.374489+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374489+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374493+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374495+00:00", "trade", 9.25, 79.0]
["2026-09-24T14:12:00.374499+00:00", "trade", 9.25, 238.0]
["2026-09-24T14:12:00.374499+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374502+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374502+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374509+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374550+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374550+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374560+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374565+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374592+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:00.374595+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374615+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374630+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374630+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374660+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:00.374660+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:00.374685+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:12:00.374686+00:00", "trade", 9.25, 165.0]
["2026-09-24T14:12:00.374750+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:12:00.374760+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374765+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374855+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374855+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374855+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.374935+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375011+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375181+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375231+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375306+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375306+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375427+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375442+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375442+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375477+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375492+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375492+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375497+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375517+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375542+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375567+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375612+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375612+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375612+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375692+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375828+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.375948+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.376389+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.376855+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.379376+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.379386+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.379617+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.379627+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.406917+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.406957+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.475164+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.475164+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.475219+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.475259+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.475259+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.533759+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.533759+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.599370+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:00.599861+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:01.014633+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:01.014673+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:01.029515+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:12:01.029524+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:01.029524+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:12:01.029524+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:01.029530+00:00", "trade", 9.26, 27.0]
["2026-09-24T14:12:01.029530+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:01.029589+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.029669+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.029724+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.029828+00:00", "trade", 9.26, 120.0]
["2026-09-24T14:12:01.029830+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:01.029834+00:00", "trade", 9.26, 9.0]
["2026-09-24T14:12:01.029837+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:01.030090+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.030095+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.030105+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.030110+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.030120+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.030135+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.030135+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:01.030155+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030175+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030291+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030471+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030471+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030476+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030561+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030601+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030641+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030922+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.030957+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.031002+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.031037+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.031759+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.038404+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:12:01.056420+00:00", "trade", 9.248, 3.0]
["2026-09-24T14:12:01.130795+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.229826+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.272640+00:00", "trade", 9.27, 9.0]
["2026-09-24T14:12:01.272643+00:00", "trade", 9.27, 73.0]
["2026-09-24T14:12:01.272813+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.273199+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.283909+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:01.310798+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:02.335101+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:04.764439+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:04.764439+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:04.764574+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:04.764920+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.273085+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:12:07.563292+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.779657+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.779692+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.779722+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.779777+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.780514+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.780714+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.781155+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:07.781628+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:07.781937+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:12:07.781941+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:07.781941+00:00", "trade", 9.26, 2.0]
["2026-09-24T14:12:07.781977+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:12:07.781977+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:12:07.781982+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.782042+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.782072+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.782142+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.782578+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.782714+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.782784+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.782994+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.783180+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.786022+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.786062+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.787124+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.794051+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.812244+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.882040+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.889067+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:07.985326+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:08.040477+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:10.073296+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:10.074009+00:00", "trade", 9.255, 14.0]
["2026-09-24T14:12:10.100102+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:12:10.930153+00:00", "trade", 9.2405, 6.0]
["2026-09-24T14:12:11.316065+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:11.316526+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:11.374990+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:11.867307+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:12.009611+00:00", "trade", 9.255, 6.0]
["2026-09-24T14:12:12.032201+00:00", "trade", 9.255, 9.0]
["2026-09-24T14:12:13.035221+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:12:13.035934+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.035938+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.035946+00:00", "trade", 9.25, 26.0]
["2026-09-24T14:12:13.036560+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.036580+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.036620+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.036821+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.036854+00:00", "trade", 9.2522, 9.0]
["2026-09-24T14:12:13.037502+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.037502+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.037933+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:13.037933+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.037943+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.037978+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.037983+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038049+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038099+00:00", "trade", 9.25, 74.0]
["2026-09-24T14:12:13.038169+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038284+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038324+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038379+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038685+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038745+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038825+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038860+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038901+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038906+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038971+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.038991+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.039061+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.039061+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.039166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.039777+00:00", "trade", 9.25, 19.0]
["2026-09-24T14:12:13.039786+00:00", "trade", 9.25, 21.0]
["2026-09-24T14:12:13.039786+00:00", "trade", 9.25, 161.0]
["2026-09-24T14:12:13.039870+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:12:13.039870+00:00", "trade", 9.25, 40.0]
["2026-09-24T14:12:13.039876+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:13.039888+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.039888+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:13.039923+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.039958+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.039998+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.040083+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.040129+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.040134+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.040139+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.040244+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.040445+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:13.040489+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.040505+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040509+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040540+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040544+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040585+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040665+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:13.040745+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040775+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040880+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040880+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040945+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.040985+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.041061+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.041326+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.041823+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.043973+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.043973+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.044424+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.046525+00:00", "trade", 9.25, 6.0]
["2026-09-24T14:12:13.097660+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.097660+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.098122+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.109764+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.140818+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.310176+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:13.812021+00:00", "trade", 9.255, 6.0]
["2026-09-24T14:12:14.080325+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.080325+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.080841+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.101410+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.101410+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.101846+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.163107+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.163112+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.163508+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:14.163508+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.696904+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.696944+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.697340+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.697380+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.697460+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.697465+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:18.697941+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.001318+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:12:20.809463+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.810189+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.810470+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.810670+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.810816+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:20.812109+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.167861+00:00", "trade", 9.2411, 2.0]
["2026-09-24T14:12:21.575661+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.591965+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.685864+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.685864+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.686210+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.686450+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.686540+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.795735+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.795861+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.796031+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.796948+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.796948+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.797109+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.797454+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.797550+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:21.798311+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:22.031541+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:22.032429+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:22.095043+00:00", "trade", 9.2592, 105.0]
["2026-09-24T14:12:22.096085+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:22.096090+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:23.294117+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:23.294558+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:23.503987+00:00", "trade", 9.255, 300.0]
["2026-09-24T14:12:23.505704+00:00", "trade", 9.255, 21.0]
["2026-09-24T14:12:23.512888+00:00", "trade", 9.255, 800.0]
["2026-09-24T14:12:23.857383+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:23.857433+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:23.857488+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:23.857804+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:24.015559+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:24.513908+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:12:24.582484+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:24.582975+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:24.582975+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.933770+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.934617+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.935479+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.935655+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:25.943619+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:26.677290+00:00", "trade", 9.255, 45.0]
["2026-09-24T14:12:28.189999+00:00", "trade", 9.255, 41.0]
["2026-09-24T14:12:29.589728+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.589748+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.589788+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.590244+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.593968+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:29.994411+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:30.082476+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:30.082511+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:30.082837+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:30.082947+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:30.610599+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:30.611616+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:30.611656+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:30.619900+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:30.619936+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:30.674730+00:00", "trade", 9.2501, 6.0]
["2026-09-24T14:12:31.161916+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.161951+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.162392+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.162392+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.176816+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:31.177317+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:32.649321+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:32.650679+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:32.793139+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:32.793630+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:33.654363+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:35.459437+00:00", "trade", 9.2428, 4.0]
["2026-09-24T14:12:40.241714+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:40.317889+00:00", "trade", 9.2555, 433.0]
["2026-09-24T14:12:40.324135+00:00", "trade", 9.257, 1.0]
["2026-09-24T14:12:41.318972+00:00", "trade", 9.255, 2.0]
["2026-09-24T14:12:43.132457+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:43.133483+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.133483+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.133909+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.133924+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.537384+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.660986+00:00", "trade", 9.26, 140.0]
["2026-09-24T14:12:43.660990+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:43.660990+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:43.661099+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.661139+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:43.661139+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:43.661144+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:43.661164+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:43.661209+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:43.661219+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:43.661278+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:43.661476+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:43.661550+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:43.661570+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:43.661695+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.661970+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.662016+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.662096+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.662136+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.662176+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.662216+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.662377+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.662617+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.671137+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:43.960937+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.049142+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:44.146736+00:00", "trade", 9.265, 125.0]
["2026-09-24T14:12:44.147656+00:00", "trade", 9.265, 125.0]
["2026-09-24T14:12:45.057137+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.339207+00:00", "trade", 9.26, 40.0]
["2026-09-24T14:12:45.339228+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.339231+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:45.339231+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:45.339234+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:45.339253+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.339258+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:12:45.339273+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:45.339333+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:45.339393+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:45.339449+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:45.339454+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:12:45.339477+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:45.339709+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.339789+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.339865+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.339920+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.340160+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.340165+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.340200+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.340441+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.340641+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.340802+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.342481+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.371610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.442484+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.810635+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.829610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:45.830282+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.819822+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.819923+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.820033+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.820036+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:12:46.820514+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.820595+00:00", "trade", 9.26, 90.0]
["2026-09-24T14:12:46.820800+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.821070+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.821070+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.821105+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.821206+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:46.821221+00:00", "trade", 9.255, 100.0]
["2026-09-24T14:12:46.821481+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.821722+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.822018+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.822058+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.822123+00:00", "trade", 9.255, 125.0]
["2026-09-24T14:12:46.822203+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.826087+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.830598+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.856700+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.863617+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:46.864083+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:47.020335+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:47.020385+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:47.077644+00:00", "trade", 9.2372, 1.0]
["2026-09-24T14:12:47.079009+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:47.691412+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:47.691497+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:48.091207+00:00", "trade", 9.2439, 1.0]
["2026-09-24T14:12:48.171114+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:48.171204+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:48.171209+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:48.171640+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:48.172081+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:48.172202+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:48.177489+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:48.198048+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:49.157692+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:49.493241+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:49.607333+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:49.890086+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:12:49.890086+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:49.890597+00:00", "trade", 9.25, 21.0]
["2026-09-24T14:12:49.890615+00:00", "trade", 9.25, 95.0]
["2026-09-24T14:12:49.890657+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:49.890666+00:00", "trade", 9.25, 1.0]
["2026-09-24T14:12:49.890669+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:12:49.890687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:49.890728+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:12:49.890848+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:12:49.890863+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.890868+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:12:49.890888+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.890888+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.890893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.890913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.890913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.890923+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.890968+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891154+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891154+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891163+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891169+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891178+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891199+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891209+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891234+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891439+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891519+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891554+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891554+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891554+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891559+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891569+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891599+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891745+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.891760+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:49.932054+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:12:49.999556+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:50.296558+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:50.297471+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:50.297972+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:50.298453+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:50.347390+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:50.347871+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:52.000570+00:00", "trade", 9.254, 40.0]
["2026-09-24T14:12:52.538220+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:52.670785+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:53.307541+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:53.307601+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:53.308553+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:53.308994+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:53.309992+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:53.523740+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:53.999097+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:53.999533+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:54.000014+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:54.000054+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:54.066197+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:54.608750+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:12:54.777550+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:56.392339+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:56.393356+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.035049+00:00", "trade", 9.245, 3.0]
["2026-09-24T14:12:57.035114+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.035966+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:12:57.036081+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:12:57.036402+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:12:57.036402+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:12:57.036442+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.036602+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:12:57.037044+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.037044+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:12:57.037194+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.037715+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.038166+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.038191+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.084897+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.085459+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.085499+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.085860+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.086261+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.086301+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:57.360913+00:00", "trade", 9.245, 64.0]
["2026-09-24T14:12:58.311948+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:58.311948+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:58.312014+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:12:58.312150+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:12:58.312150+00:00", "trade", 9.24, 24.0]
["2026-09-24T14:12:58.312174+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:12:58.312174+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:12:58.312184+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:12:58.312229+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:12:58.312264+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:12:58.312269+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:12:58.312288+00:00", "trade", 9.24, 108.0]
["2026-09-24T14:12:58.312389+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:12:58.312487+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:12:58.312487+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:12:58.312490+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:12:58.312493+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:12:58.312499+00:00", "trade", 9.24, 189.0]
["2026-09-24T14:12:58.312525+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.312575+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.312685+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.313096+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.313126+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.313216+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.313365+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:12:58.313457+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.313537+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.314725+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.314980+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.333304+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.350741+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:58.969709+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:59.173424+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:12:59.174782+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:59.631159+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:59.952704+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:59.952990+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:59.952990+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:59.953431+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:12:59.994418+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.012812+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.085400+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.086397+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.133321+00:00", "trade", 9.2444, 300.0]
["2026-09-24T14:13:00.133342+00:00", "trade", 9.2444, 400.0]
["2026-09-24T14:13:00.133378+00:00", "trade", 9.2444, 300.0]
["2026-09-24T14:13:00.191327+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.192174+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.192214+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.192269+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.192269+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.192605+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.192605+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.192630+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.192931+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.193427+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.193753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.193938+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.270470+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.270776+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.271197+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.271252+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.273137+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.273312+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.321357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.321557+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.321672+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.322109+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.322189+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.322329+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:13:00.322434+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.322630+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.354440+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:13:00.354501+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.354516+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.354576+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:00.354681+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:00.354741+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:00.354746+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:00.354761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.354761+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.354977+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355072+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:00.355237+00:00", "trade", 9.24, 90.0]
["2026-09-24T14:13:00.355237+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355240+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:13:00.355262+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355282+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355327+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:13:00.355332+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355357+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355403+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355443+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355498+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355643+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355779+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355829+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355829+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.355829+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.356159+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.356280+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.356721+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.358422+00:00", "trade", 9.245, 194.0]
["2026-09-24T14:13:00.359001+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.359482+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.385930+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.386253+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:13:00.458383+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.477709+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.478405+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.480245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.480846+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.513815+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.514276+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.516611+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.558787+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:00.826138+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:01.548307+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:01.571121+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:02.811183+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:03.440515+00:00", "trade", 9.245, 30.0]
["2026-09-24T14:13:03.441484+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:03.441925+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:03.442406+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:04.277439+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:04.671206+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:04.671622+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:04.672123+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:04.704666+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:04.705137+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:05.037488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:05.339341+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:06.228250+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:13:08.680349+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:08.687561+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:08.687561+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:08.743073+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:08.743530+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:09.454973+00:00", "trade", 9.2453, 6.0]
["2026-09-24T14:13:10.558319+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:10.558354+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:10.558796+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:11.546221+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:11.546497+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:11.546502+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:11.546530+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:13:11.546532+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:11.546532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.546533+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:13:11.546552+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.546557+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.546582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.546642+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.546657+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.546662+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.546798+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.547178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.547238+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.547264+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.547800+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.547860+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.551002+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.551438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.583154+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:11.646555+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:12.547605+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:12.547640+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:12.547825+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:12.547845+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:12.548076+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:12.548326+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:12.549640+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:12.550126+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:12.604184+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:13.408163+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:15.605759+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:15.607849+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:15.607850+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:13:15.607850+00:00", "trade", 9.24, 67.0]
["2026-09-24T14:13:15.608232+00:00", "trade", 9.24, 140.0]
["2026-09-24T14:13:15.608353+00:00", "trade", 9.24, 54.0]
["2026-09-24T14:13:15.608461+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:15.608526+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:15.608546+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:15.608626+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.608802+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.608885+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:13:15.609037+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.609067+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.609132+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.609258+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.609278+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.609518+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.612681+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.613142+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.613563+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.613563+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.614430+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.616996+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.628268+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.628709+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.631445+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.647038+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.796298+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:15.796714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:16.161465+00:00", "trade", 9.245, 184.0]
["2026-09-24T14:13:16.527819+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:17.107289+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:17.193961+00:00", "trade", 9.2373, 36.0]
["2026-09-24T14:13:17.210332+00:00", "trade", 9.247, 3.0]
["2026-09-24T14:13:18.180468+00:00", "trade", 9.2509, 40.0]
["2026-09-24T14:13:18.701332+00:00", "trade", 9.2504, 100.0]
["2026-09-24T14:13:18.928424+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:18.928800+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:13:18.928930+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:18.929005+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:18.929466+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.042275+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.058959+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.060318+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.060368+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.060368+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.060378+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.060483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.078912+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.079809+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.118200+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:19.594269+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:21.147703+00:00", "trade", 9.2458, 3.0]
["2026-09-24T14:13:21.428931+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:21.513627+00:00", "trade", 9.245, 28.0]
["2026-09-24T14:13:22.091182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:22.254321+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:22.255238+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:22.255679+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:22.857582+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:22.858709+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:23.856454+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:24.194024+00:00", "trade", 9.2374, 22.0]
["2026-09-24T14:13:24.195376+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:24.712833+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:24.714036+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:24.714517+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:25.023778+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:27.356108+00:00", "trade", 9.2492, 22.0]
["2026-09-24T14:13:28.454620+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:28.457075+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:29.994435+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:30.029990+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:30.031488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:30.079182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:32.720689+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:13:32.721046+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:32.721241+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:32.721320+00:00", "trade", 9.245, 2.0]
["2026-09-24T14:13:32.721602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:32.725338+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:13:32.725411+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:32.725569+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:13:32.726243+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:32.726724+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:32.728779+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:13:32.728782+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:13:32.728784+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:13:32.728814+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:32.728834+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:13:32.728839+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:32.728841+00:00", "trade", 9.24, 20.0]
["2026-09-24T14:13:32.728909+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:32.728949+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:32.728975+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:32.729045+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:32.729047+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:13:32.729049+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:13:32.729150+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:32.729195+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:13:32.729245+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.729446+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.729486+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.729761+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.729806+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.729806+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.729806+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.729882+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.730002+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.733505+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.738897+00:00", "trade", 9.235, 70.0]
["2026-09-24T14:13:32.744206+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:32.750351+00:00", "trade", 9.2466, 1.0]
["2026-09-24T14:13:32.907902+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:13:33.204348+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:13:33.205318+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.205371+00:00", "trade", 9.238, 100.0]
["2026-09-24T14:13:33.205759+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.206561+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.206847+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.206847+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.207549+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.207754+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.207799+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.207839+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.311712+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.878852+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:33.995053+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:34.013382+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:34.013422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:35.275309+00:00", "trade", 9.2473, 6.0]
["2026-09-24T14:13:35.494269+00:00", "trade", 9.2473, 16.0]
["2026-09-24T14:13:35.884992+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:35.934004+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:35.934485+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:36.533946+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:13:36.534562+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:13:36.534829+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:36.535004+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:36.535004+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:36.682677+00:00", "trade", 9.235, 170.0]
["2026-09-24T14:13:37.660917+00:00", "trade", 9.235, 46.0]
["2026-09-24T14:13:37.690214+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:38.263080+00:00", "trade", 9.2399, 3.0]
["2026-09-24T14:13:38.264117+00:00", "trade", 9.235, 5.0]
["2026-09-24T14:13:38.954254+00:00", "trade", 9.2374, 15.0]
["2026-09-24T14:13:39.011095+00:00", "trade", 9.235, 171.0]
["2026-09-24T14:13:39.022841+00:00", "trade", 9.235, 29.0]
["2026-09-24T14:13:40.156610+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:40.156660+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:40.156690+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:40.157136+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:40.157562+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:40.187068+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:40.609929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:40.610445+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:40.613648+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.188827+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.189474+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.189514+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.189915+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.189955+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.192596+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.335860+00:00", "trade", 9.2481, 1.0]
["2026-09-24T14:13:41.595756+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.595756+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.596192+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.596247+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:41.598753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.109248+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.248134+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.298349+00:00", "trade", 9.247, 14.0]
["2026-09-24T14:13:42.302403+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.303065+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.303100+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.303340+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.303340+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.303556+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.303556+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.303556+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.303821+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.303821+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.304037+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.304037+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.304874+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.325954+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.325954+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.422295+00:00", "trade", 9.2493, 38.0]
["2026-09-24T14:13:42.423667+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.528837+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.528867+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.557741+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.557746+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.805185+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.805185+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.828475+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:42.829006+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:43.515831+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:46.055772+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:13:46.056254+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:46.056855+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:46.057131+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:46.528929+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:46.543317+00:00", "trade", 9.235, 6.0]
["2026-09-24T14:13:46.948489+00:00", "trade", 9.235, 32.0]
["2026-09-24T14:13:47.153255+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:47.180500+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:47.254510+00:00", "trade", 9.2375, 22.0]
["2026-09-24T14:13:48.044929+00:00", "trade", 9.235, 9.0]
["2026-09-24T14:13:48.050042+00:00", "trade", 9.235, 12.0]
["2026-09-24T14:13:49.460648+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:13:49.594506+00:00", "trade", 9.2481, 1.0]
["2026-09-24T14:13:49.780078+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:13:49.797297+00:00", "trade", 9.235, 70.0]
["2026-09-24T14:13:50.297033+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:51.000954+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:51.122012+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:51.243847+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:52.238946+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:52.239467+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:52.239943+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:52.937183+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:52.937874+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:52.938316+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:52.938331+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:52.974026+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:53.045686+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:53.272080+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:53.272361+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:53.459822+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:53.735854+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:54.937860+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:54.938301+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:54.938341+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:54.938783+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:54.995142+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:54.996680+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:54.997668+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:55.112200+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:55.258937+00:00", "trade", 9.2482, 2.0]
["2026-09-24T14:13:55.260288+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:55.450831+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:55.450866+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:55.451308+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:55.451308+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:55.451312+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:55.743443+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:55.747883+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:56.446072+00:00", "trade", 9.2301, 100.0]
["2026-09-24T14:13:56.446777+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:56.447273+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:56.672770+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:56.672770+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:56.673226+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:57.264458+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:57.666711+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:57.957679+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:58.130580+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:58.131061+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:58.165725+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:13:58.166209+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:13:58.166209+00:00", "trade", 9.23, 36.0]
["2026-09-24T14:13:58.166212+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:13:58.166251+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:13:58.166260+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.166320+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.166330+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.166380+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.166411+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.166489+00:00", "trade", 9.23, 31.0]
["2026-09-24T14:13:58.166513+00:00", "trade", 9.23, 42.0]
["2026-09-24T14:13:58.166513+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:13:58.166566+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.166566+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.166675+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:13:58.166782+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.166791+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.166792+00:00", "trade", 9.23, 31.0]
["2026-09-24T14:13:58.166872+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.166902+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.166992+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.167152+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.167232+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.167313+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.167433+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.167593+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.177572+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.200201+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.200206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.208851+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.208856+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.208917+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.209040+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:13:58.209042+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.209523+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.209799+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.209969+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.211087+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.211152+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.266865+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:13:58.267231+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.267777+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.331493+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.331764+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.995334+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.995399+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.995419+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.995419+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.995449+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.995454+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.995725+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.995830+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.996020+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:58.996090+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:58.996161+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996196+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:13:58.996216+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996221+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.996521+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:58.996557+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996607+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996612+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996622+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996622+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996737+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996782+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.996932+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.997103+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.997103+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.997143+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.997153+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.997158+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:13:58.997233+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:58.997368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:58.997368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:13:58.997454+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.997494+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:13:58.997499+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:13:58.997514+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.997619+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.997865+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.998100+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.998381+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:58.998381+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:59.037780+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:59.037835+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:59.167193+00:00", "trade", 9.225, 3.0]
["2026-09-24T14:13:59.167671+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:13:59.169598+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:13:59.994452+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:00.127368+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:00.167316+00:00", "trade", 9.2475, 1.0]
["2026-09-24T14:14:00.167338+00:00", "trade", 9.2475, 100.0]
["2026-09-24T14:14:01.052932+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.311893+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.312134+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.312139+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.312374+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.312454+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.312494+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.312494+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.312815+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.321817+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:01.408693+00:00", "trade", 9.225, 105.0]
["2026-09-24T14:14:01.611506+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:02.033998+00:00", "trade", 9.2375, 1.0]
["2026-09-24T14:14:02.035074+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:02.035516+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:02.036889+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:02.409920+00:00", "trade", 9.225, 584.0]
["2026-09-24T14:14:03.326428+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.327110+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.327110+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.327305+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.327351+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.327586+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.327792+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.327792+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.328027+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.328067+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.328228+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.328548+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.328588+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.328669+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.328709+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.329070+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.329190+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.329511+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.329536+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.329631+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.329656+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.329992+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.330112+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.330227+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.330433+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.330749+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.361241+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.377044+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.438445+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:03.438465+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:04.976967+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:04.977724+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:04.977724+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:04.978125+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.051651+00:00", "trade", 9.2474, 6.0]
["2026-09-24T14:14:05.052673+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.052708+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.053174+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.562190+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.562195+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.562402+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:14:05.562405+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:14:05.562431+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.562446+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.562446+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.562468+00:00", "trade", 9.23, 120.0]
["2026-09-24T14:14:05.562471+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:14:05.562471+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:14:05.562497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.562497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.562501+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:14:05.562546+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:14:05.562546+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:14:05.562616+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:14:05.562692+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:14:05.562697+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:14:05.562747+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.562767+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.562992+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.562992+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563012+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:14:05.563073+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563108+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563118+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563148+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563378+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563378+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563463+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563594+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.563714+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.565077+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.565077+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.606090+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:05.671902+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:06.273586+00:00", "trade", 9.2445, 37.0]
["2026-09-24T14:14:06.274947+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:06.563184+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:14:06.567118+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:06.567564+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:07.022070+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:07.115383+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:07.586421+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:14:07.586439+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:14:07.586442+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:14:07.586529+00:00", "trade", 9.24, 139.0]
["2026-09-24T14:14:07.586639+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.586690+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:14:07.586690+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:14:07.586695+00:00", "trade", 9.24, 12.0]
["2026-09-24T14:14:07.586715+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.586735+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.586790+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.586940+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.586959+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:14:07.586975+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.586990+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.587005+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.587005+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.587014+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:14:07.587014+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:14:07.587015+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.587045+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.587080+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.587125+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:07.587136+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587216+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587236+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587256+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587491+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587496+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587496+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587526+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587572+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587612+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587657+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587657+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587697+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587812+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.587817+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.588173+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:07.689765+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:09.041457+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:09.136759+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:09.142157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:09.284602+00:00", "trade", 9.25, 140.0]
["2026-09-24T14:14:09.284629+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:14:09.284632+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:14:09.284638+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:14:09.284638+00:00", "trade", 9.25, 33.0]
["2026-09-24T14:14:09.284642+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:14:09.284642+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:14:09.284752+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:09.284922+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:14:09.285012+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:14:09.285017+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:14:09.285062+00:00", "trade", 9.25, 75.0]
["2026-09-24T14:14:09.285157+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:14:09.285188+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:14:09.285203+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:14:09.285208+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:14:09.285328+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285338+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285568+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285749+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285859+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285864+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285884+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285979+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285979+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285999+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.285999+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.286025+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.286265+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.286275+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.286305+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.286325+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.286486+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.287323+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.310212+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.310693+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.310693+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.325098+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.489374+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.489870+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.490311+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.490311+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.517360+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.517400+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.731470+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.731510+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.849591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:09.849591+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:10.134882+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:14:10.135923+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:10.135963+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:10.832306+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:10.971417+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:10.971497+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:10.971873+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:10.971938+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:12.309071+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:12.309547+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:12.310028+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:12.310509+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:12.324432+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:12.324713+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:12.325179+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:13.215122+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:13.215604+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:13.216070+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:13.286813+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:13.306430+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:13.306605+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:13.306861+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:13.927037+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:14.170808+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:14.170853+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:14.171434+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:14.171755+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:14.171955+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:14.172236+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:14.172396+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:14.172672+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:14.361840+00:00", "trade", 9.2439, 28.0]
["2026-09-24T14:14:14.390405+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:15.678692+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:15.678737+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:15.680284+00:00", "trade", 9.25, 8.0]
["2026-09-24T14:14:15.680347+00:00", "trade", 9.25, 117.0]
["2026-09-24T14:14:15.680351+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:15.680356+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:15.680441+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:14:15.680636+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:14:15.680638+00:00", "trade", 9.25, 29.0]
["2026-09-24T14:14:15.680646+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.680697+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.680707+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.680712+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.680712+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.680867+00:00", "trade", 9.25, 17.0]
["2026-09-24T14:14:15.680897+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.680933+00:00", "trade", 9.25, 74.0]
["2026-09-24T14:14:15.680962+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681062+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681082+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681143+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681183+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681198+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681323+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681403+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681403+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681483+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681524+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681524+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681524+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681564+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681764+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681844+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681844+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681884+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681964+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.681964+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.682045+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.682045+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.683964+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.683964+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.707656+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.707656+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.715214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.715214+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.767393+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:15.786754+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:16.163285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:16.163631+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:16.163701+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.211696+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.212423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.212423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.216162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.216623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.294989+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.295370+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:14:17.295420+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.295450+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.295836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.296007+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.296137+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.296623+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.296658+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.296768+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.297210+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.297210+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.297570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.298207+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.298488+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.298648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.379796+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:17.380899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:18.034651+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:14:18.039010+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:18.040013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:18.040053+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:18.176640+00:00", "trade", 9.2468, 3.0]
["2026-09-24T14:14:18.177696+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:18.177696+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:20.044023+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:20.044093+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:20.044384+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:20.045060+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:20.096784+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:21.324225+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:21.324260+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:21.327117+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:21.450060+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:21.450581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:22.098906+00:00", "trade", 9.2438, 6.0]
["2026-09-24T14:14:25.222304+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:25.256044+00:00", "trade", 9.2367, 1.0]
["2026-09-24T14:14:25.335910+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:25.336541+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:25.337062+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:25.337062+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:25.417088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:25.417088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:25.516800+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:25.692218+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:26.529952+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:26.529972+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:26.530553+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:26.534773+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:27.167901+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:27.167901+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:27.170442+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:27.255785+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:27.255800+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:27.747676+00:00", "trade", 9.2467, 1.0]
["2026-09-24T14:14:27.800734+00:00", "trade", 9.2466, 1.0]
["2026-09-24T14:14:27.801785+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:27.802261+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:29.994464+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:30.617229+00:00", "trade", 9.2426, 38.0]
["2026-09-24T14:14:30.909873+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:30.909993+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:30.969961+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:30.970853+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:32.097741+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:32.098006+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:32.098182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:32.131992+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:32.132969+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:34.649236+00:00", "trade", 9.245, 20.0]
["2026-09-24T14:14:35.112271+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:35.112302+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:35.112382+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:35.112878+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:35.113279+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:35.113730+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:35.291328+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:37.652293+00:00", "trade", 9.2499, 1000.0]
["2026-09-24T14:14:37.652498+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:40.884338+00:00", "trade", 9.24, 50.0]
["2026-09-24T14:14:40.884359+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:14:40.884446+00:00", "trade", 9.245, 89.0]
["2026-09-24T14:14:40.884471+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:40.884481+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:40.884542+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:40.885434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:41.029086+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:41.842266+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:42.549375+00:00", "trade", 9.2459, 5.0]
["2026-09-24T14:14:42.550778+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:42.551259+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:42.551299+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:43.101113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:43.667301+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:43.878596+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:14:44.032380+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:44.032415+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:44.871836+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:14:45.033717+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:14:45.035263+00:00", "trade", 9.245, 21.0]
["2026-09-24T14:14:45.036132+00:00", "trade", 9.245, 23.0]
["2026-09-24T14:14:45.832244+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:45.832725+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:45.833206+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:46.123818+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:47.134190+00:00", "trade", 9.24, 45.0]
["2026-09-24T14:14:47.989865+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:48.913423+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:48.913869+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:50.029530+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:50.030046+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:53.438590+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:53.438655+00:00", "trade", 9.24, 76.0]
["2026-09-24T14:14:53.438931+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:53.439628+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:53.439713+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:53.440926+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:53.442239+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:14:53.442553+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:14:53.442568+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:14:53.442605+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:53.442616+00:00", "trade", 9.24, 3.0]
["2026-09-24T14:14:53.442645+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:53.442695+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:53.442700+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:53.442715+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:53.442810+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:14:53.442815+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.442817+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:14:53.442817+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:14:53.443151+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.443397+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.443512+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.443512+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.443753+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.444760+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.445196+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.447514+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:14:53.448960+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.449421+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.479608+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:53.847730+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.194231+00:00", "trade", 9.2461, 3.0]
["2026-09-24T14:14:54.590091+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.590532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.591610+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.594993+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.595770+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.595820+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.596221+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.596852+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.597213+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.598055+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.615471+00:00", "trade", 9.24, 37.0]
["2026-09-24T14:14:54.615532+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.636973+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.703351+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.704128+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.704368+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.704433+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.704443+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.704458+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.747701+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.747842+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.747867+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.747922+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.747927+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.748864+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.749195+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.749320+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.749340+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.749902+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:54.852867+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:55.190901+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:56.242292+00:00", "trade", 9.2377, 50.0]
["2026-09-24T14:14:58.448817+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:58.449182+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:58.449503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:58.450225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:58.565209+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:14:59.994471+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:00.010404+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:00.097319+00:00", "trade", 9.2458, 100.0]
["2026-09-24T14:15:00.870095+00:00", "trade", 9.235, 8.0]
["2026-09-24T14:15:00.876383+00:00", "trade", 9.235, 10.0]
["2026-09-24T14:15:00.883600+00:00", "trade", 9.2398, 15.0]
["2026-09-24T14:15:01.794115+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:01.794192+00:00", "trade", 9.24, 38.0]
["2026-09-24T14:15:01.794631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:01.794631+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:01.795386+00:00", "trade", 9.2455, 4.0]
["2026-09-24T14:15:01.795455+00:00", "trade", 9.2453, 1.0]
["2026-09-24T14:15:01.852053+00:00", "trade", 9.235, 50.0]
["2026-09-24T14:15:01.852649+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.014439+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:15:03.018023+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.018068+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.018349+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.018910+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019191+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019441+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019592+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019632+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019632+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019667+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019672+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019707+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019747+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019787+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019912+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019912+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.019912+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.020108+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.020389+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.020389+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:03.038313+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:15:03.572935+00:00", "trade", 9.2458, 30.0]
["2026-09-24T14:15:03.572971+00:00", "trade", 9.2458, 8.0]
["2026-09-24T14:15:05.795089+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:07.301379+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:07.451867+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:07.475186+00:00", "trade", 9.2457, 3.0]
["2026-09-24T14:15:09.914835+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:10.520893+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:10.521429+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:10.580590+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:10.581086+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:10.581422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:10.589068+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:15:10.589748+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:15:10.590965+00:00", "trade", 9.24, 99.0]
["2026-09-24T14:15:10.591817+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:15:10.600919+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:15:10.615578+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:11.088028+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:11.088073+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:11.088915+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:11.740005+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:11.799697+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:13.053112+00:00", "trade", 9.235, 50.0]
["2026-09-24T14:15:13.053115+00:00", "trade", 9.235, 19.0]
["2026-09-24T14:15:13.053115+00:00", "trade", 9.235, 18.0]
["2026-09-24T14:15:13.053732+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:13.530422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:16.166000+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:16.166010+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:16.166582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:16.166882+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:16.167033+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:16.167103+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:16.203309+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:16.239326+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:15:16.239365+00:00", "trade", 9.235, 56.0]
["2026-09-24T14:15:16.239791+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:17.116691+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:15:17.946388+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:17.947260+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:17.947280+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:17.948042+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:18.023106+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:18.178185+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:18.184881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:18.480410+00:00", "trade", 9.23, 8.0]
["2026-09-24T14:15:18.481106+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:18.535571+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:18.934696+00:00", "trade", 9.2452, 2.0]
["2026-09-24T14:15:19.897182+00:00", "trade", 9.2452, 1.0]
["2026-09-24T14:15:19.898916+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:19.899357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:20.473464+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:20.473484+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:20.473900+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:21.726478+00:00", "trade", 9.2386, 7.0]
["2026-09-24T14:15:23.726362+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:23.726893+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:23.726999+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:23.727841+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:23.728031+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:23.744164+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:24.117891+00:00", "trade", 9.2408, 101.0]
["2026-09-24T14:15:24.239113+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:24.380549+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:24.528141+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:24.840745+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:25.307070+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:25.318838+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:25.319461+00:00", "trade", 9.235, 51.0]
["2026-09-24T14:15:25.320036+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:25.561823+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:15:26.155848+00:00", "trade", 9.23, 38.0]
["2026-09-24T14:15:26.155851+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:15:26.155915+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:26.155920+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:15:26.155925+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:26.155926+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:15:26.155929+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:15:26.155930+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:15:26.155932+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:15:26.155946+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:15:26.155995+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:15:26.155995+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:15:26.155995+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:15:26.155995+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:15:26.156035+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:15:26.156061+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:15:26.156181+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:15:26.156206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156221+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156401+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156461+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156532+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156684+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:15:26.156827+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156908+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156934+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156958+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156963+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.156978+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.157098+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.157128+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.157269+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.157269+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.157349+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:26.157367+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:15:26.157382+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:15:26.157384+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:15:26.157389+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:15:26.157394+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:15:26.157434+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.157459+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.157489+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.157579+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.157629+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.157694+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.158151+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.158151+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.158191+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.158211+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.158312+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.158792+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.158887+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.158977+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.159223+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.159363+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.159925+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.232383+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:15:26.250981+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.251758+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.252851+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.253222+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:26.363935+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:27.156690+00:00", "trade", 9.2416, 147.0]
["2026-09-24T14:15:27.158031+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:27.158435+00:00", "trade", 9.2453, 1.0]
["2026-09-24T14:15:27.158517+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:27.785595+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:27.785640+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:27.785660+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:27.785670+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:27.785995+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:27.786215+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:15:27.786226+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786228+00:00", "trade", 9.21, 10.0]
["2026-09-24T14:15:27.786230+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:15:27.786326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786326+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786331+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786366+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786366+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786371+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786387+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786397+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786516+00:00", "trade", 9.21, 28.0]
["2026-09-24T14:15:27.786547+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786557+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:15:27.786577+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:15:27.786627+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:15:27.786637+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:15:27.786757+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.786797+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.787274+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.787274+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.787354+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.787559+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.787760+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.808925+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:27.824051+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:28.027876+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:28.071280+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:28.146544+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:28.454236+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:28.454747+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:29.994498+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.255810+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.255870+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.519763+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.519785+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.519854+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.519866+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.519993+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.520080+00:00", "trade", 9.205, 40.0]
["2026-09-24T14:15:30.520152+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.520167+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:15:30.520169+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.520194+00:00", "trade", 9.205, 60.0]
["2026-09-24T14:15:30.520200+00:00", "trade", 9.205, 600.0]
["2026-09-24T14:15:30.520200+00:00", "trade", 9.21, 80.0]
["2026-09-24T14:15:30.520203+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:15:30.520206+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:15:30.520251+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.520254+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.520273+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.520294+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.520360+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.520368+00:00", "trade", 9.205, 54.0]
["2026-09-24T14:15:30.520379+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.520426+00:00", "trade", 9.205, 125.0]
["2026-09-24T14:15:30.520441+00:00", "trade", 9.205, 375.0]
["2026-09-24T14:15:30.520590+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.520650+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.520684+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:15:30.520729+00:00", "trade", 9.21, 300.0]
["2026-09-24T14:15:30.520756+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.520811+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.520838+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.520866+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.520994+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:15:30.521000+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:15:30.521003+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:15:30.521046+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.521071+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.521086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.521165+00:00", "trade", 9.205, 125.0]
["2026-09-24T14:15:30.521301+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:15:30.521432+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.521634+00:00", "trade", 9.205, 4.0]
["2026-09-24T14:15:30.521836+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:15:30.521838+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.521932+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:15:30.525096+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.525106+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.525116+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.528814+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:15:30.528816+00:00", "trade", 9.21, 160.0]
["2026-09-24T14:15:30.528852+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:15:30.528855+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:15:30.528875+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:15:30.528900+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.528920+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.528955+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.528960+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.529266+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.529285+00:00", "trade", 9.21, 60.0]
["2026-09-24T14:15:30.529531+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.529571+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.529571+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.529611+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.529611+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.529772+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.529897+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.529972+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.530052+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.530413+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.530654+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.530654+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.532036+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:15:30.532726+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:15:30.532726+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:15:30.532726+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:15:30.532734+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:15:30.532743+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:15:30.532746+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:15:30.532749+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.532754+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.532758+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:15:30.532758+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:15:30.532782+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:15:30.532794+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.532799+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.532812+00:00", "trade", 9.22, 120.0]
["2026-09-24T14:15:30.532834+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.532845+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:15:30.532994+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.533009+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.533030+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.533035+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.533035+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.533060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.533070+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:30.533200+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:15:30.533246+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:15:30.533255+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:15:30.533275+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:15:30.533295+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:15:30.533295+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:15:30.533355+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533355+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533451+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533571+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533651+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533656+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533731+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533731+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533851+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533851+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533856+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533891+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.533972+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.534092+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.534092+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.534147+00:00", "trade", 9.22, 40.0]
["2026-09-24T14:15:30.534293+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.534333+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.534373+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.534573+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.534774+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.535175+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.535175+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.537816+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.538332+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.538773+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.540016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.540016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.542585+00:00", "trade", 9.23, 10406.0]
["2026-09-24T14:15:30.543030+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:15:30.543139+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:15:30.543149+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.543680+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.543812+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:15:30.543976+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.543981+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.544561+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:15:30.564254+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.565221+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.565382+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.611068+00:00", "trade", 9.225, 48.0]
["2026-09-24T14:15:30.630567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.630637+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.631083+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.642320+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:30.643287+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:31.011739+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:31.082057+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:31.365332+00:00", "trade", 9.225, 10.0]
["2026-09-24T14:15:31.365813+00:00", "trade", 9.225, 90.0]
["2026-09-24T14:15:31.382551+00:00", "trade", 9.225, 90.0]
["2026-09-24T14:15:31.413040+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:31.504567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:32.888178+00:00", "trade", 9.2368, 1.0]
["2026-09-24T14:15:33.521383+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:33.521824+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:34.405974+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:36.022136+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:15:36.025308+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:36.025338+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:36.026150+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:36.026160+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:36.026316+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:36.027040+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:15:36.037602+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:36.049957+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:36.521569+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:36.522517+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:37.478562+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:37.479430+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:37.551391+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:37.551402+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:37.551453+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:37.551576+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:37.552128+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:37.555786+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:37.555850+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:37.557326+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:37.562016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:37.567343+00:00", "trade", 9.225, 74.0]
["2026-09-24T14:15:37.625354+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:37.625799+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:38.651240+00:00", "trade", 9.2299, 500.0]
["2026-09-24T14:15:39.881863+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:39.882530+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:39.882530+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:39.889522+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:15:39.889657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:39.890532+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:15:39.890694+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:39.955514+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:40.028147+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:40.028322+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:40.816874+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:42.211003+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:42.211358+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:42.211955+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:42.211965+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:42.991385+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.312294+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.312304+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.339188+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.339193+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.339258+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:43.339855+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.534615+00:00", "trade", 9.2365, 6.0]
["2026-09-24T14:15:43.599814+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.599814+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.599869+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.600781+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.600781+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.601217+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:43.683379+00:00", "trade", 9.225, 8.0]
["2026-09-24T14:15:43.684726+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:44.788538+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:44.788563+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:44.789165+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:44.789205+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:44.803183+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:44.818580+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:44.868909+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:44.891137+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:45.020044+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:45.130066+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:45.130422+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:45.131064+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:45.535862+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:45.536850+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:45.871832+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:45.872173+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:46.059012+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:46.059884+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:46.060621+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:46.263244+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:46.645709+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:46.647328+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:46.770867+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:46.770892+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:47.940506+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.329527+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.330023+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.330169+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.333918+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.407688+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.408620+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.411427+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.579427+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:15:48.579502+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.579843+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.580479+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.582279+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:48.583682+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.181659+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:49.181741+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.181962+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:15:49.182072+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.182177+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.182508+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.182543+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.182633+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.183635+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.230492+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.243082+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.286520+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.292880+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.305611+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.305701+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.306523+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.369643+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:49.470303+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:51.110808+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:51.114301+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:51.240862+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:52.697896+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:54.068107+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:54.508912+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:15:54.509964+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:55.409139+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:55.409282+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:15:55.409285+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:15:55.409285+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:55.409305+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:55.409811+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:55.409811+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:55.409966+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:55.410041+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:55.410498+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:55.413420+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.352038+00:00", "trade", 9.236, 3.0]
["2026-09-24T14:15:56.546983+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:15:56.546989+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:56.546998+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:15:56.547244+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.547503+00:00", "trade", 9.22, 32.0]
["2026-09-24T14:15:56.547584+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:15:56.547584+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.547627+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:15:56.547790+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.547895+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.547897+00:00", "trade", 9.22, 168.0]
["2026-09-24T14:15:56.547915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.547920+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.547920+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.547920+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.547935+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:15:56.547957+00:00", "trade", 9.22, 32.0]
["2026-09-24T14:15:56.547960+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:15:56.548054+00:00", "trade", 9.22, 68.0]
["2026-09-24T14:15:56.548055+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548111+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548126+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548156+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548446+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548446+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548612+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548612+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548622+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548647+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548722+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548872+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548908+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548938+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548968+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.548968+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.549103+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.549103+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.563192+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.608244+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.836658+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.836708+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.837264+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.837600+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.838081+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:56.870052+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.087921+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.401783+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:15:57.412876+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:15:57.519498+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.520145+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.520195+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.520641+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.521463+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.776404+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.776480+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.776520+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.776575+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:57.777487+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:59.189864+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:59.261459+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:59.890447+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:59.890502+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:15:59.994519+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:00.131314+00:00", "trade", 9.2367, 200.0]
["2026-09-24T14:16:00.613388+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:00.613829+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:00.616023+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:16:03.305862+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:03.305867+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:03.306062+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:03.318026+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:03.526772+00:00", "trade", 9.236, 300.0]
["2026-09-24T14:16:03.965878+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:03.965958+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:03.965998+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:03.968840+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:04.007206+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:04.098584+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:04.919672+00:00", "trade", 9.215, 200.0]
["2026-09-24T14:16:04.926590+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:04.927071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070475+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:16:05.070650+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:05.070653+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:16:05.070658+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070668+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070683+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:05.070693+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070693+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070713+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070719+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:05.070734+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:05.070752+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:05.070963+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070963+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070968+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070973+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070999+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.070999+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.071004+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.071034+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:05.071134+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:05.071159+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:05.071204+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:05.071214+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:05.071219+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:05.071239+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:05.071275+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:05.071275+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:16:05.071279+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071314+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071359+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071440+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071450+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071520+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071520+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071755+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071755+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071841+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071876+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071916+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071921+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.071961+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.073039+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.073039+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.073399+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.073474+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.075800+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.077158+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.120917+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.439080+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.723522+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:05.723968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.326126+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.519974+00:00", "trade", 9.225, 6.0]
["2026-09-24T14:16:06.603136+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.604358+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.604810+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.604810+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.604895+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.606208+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.671443+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.678485+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.714341+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:16:06.715333+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.723146+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:06.723176+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.269833+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.270394+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.582081+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.585334+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.585815+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.707695+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.891197+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.891748+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.892194+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.903396+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.903862+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.903862+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.966822+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:07.968130+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:08.085218+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:08.085218+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:09.774289+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:09.774324+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:09.774344+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:09.774805+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:09.774805+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:09.837986+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:09.838467+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:10.022605+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:10.189949+00:00", "trade", 9.2345, 2.0]
["2026-09-24T14:16:10.909602+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:10.911055+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:11.872238+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:11.874829+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:11.875852+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:11.886718+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:11.912656+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:16:11.913341+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:12.082756+00:00", "trade", 9.225, 150.0]
["2026-09-24T14:16:14.047116+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:16:14.047871+00:00", "trade", 9.225, 63.0]
["2026-09-24T14:16:14.431545+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:15.271661+00:00", "trade", 9.222, 1.0]
["2026-09-24T14:16:16.022714+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:16:17.563197+00:00", "trade", 9.2233, 6.0]
["2026-09-24T14:16:18.987345+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:18.987375+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:18.987420+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:18.994813+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:18.994893+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:18.994962+00:00", "trade", 9.225, 25.0]
["2026-09-24T14:16:18.995524+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:18.995925+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:18.998206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:19.001175+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:16:19.021015+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:19.021441+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:19.063687+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:19.338491+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:19.339378+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:20.861213+00:00", "trade", 9.2343, 3.0]
["2026-09-24T14:16:24.526445+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:24.526881+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:24.527362+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:24.527523+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:24.528480+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:24.536324+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:24.983949+00:00", "trade", 9.225, 50.0]
["2026-09-24T14:16:25.833853+00:00", "trade", 9.225, 65.0]
["2026-09-24T14:16:26.961161+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:26.961181+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:26.961246+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:26.961256+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:26.962143+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:26.962193+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:26.962233+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:26.980281+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:27.026972+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:27.027534+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:27.032648+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:27.032648+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:16:27.032652+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:27.032666+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:27.032691+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:27.032711+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:27.032761+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:27.032776+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:27.032841+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:27.032942+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:27.032977+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.033318+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.033323+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.033378+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.033458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.033618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.033618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.033653+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.033764+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.033854+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.034135+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.034175+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.034616+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.034816+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.042872+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:16:27.043978+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.078832+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.078836+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.078871+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.133331+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.134253+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:27.572180+00:00", "trade", 9.2229, 5.0]
["2026-09-24T14:16:28.430210+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:16:28.430327+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:16:28.430714+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.430899+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.430904+00:00", "trade", 9.215, 115.0]
["2026-09-24T14:16:28.431937+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.431992+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.432032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.432112+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.440873+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.441244+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.441314+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.631497+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:28.632253+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.162110+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.162110+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.427512+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.427512+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.427953+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.427968+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.427973+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.850373+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.850373+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.850809+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.888614+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.888619+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.964129+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.964650+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:29.994546+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.528623+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.529124+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.536971+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.536971+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537008+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537118+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537128+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537235+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537238+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:16:30.537271+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537271+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537274+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:16:30.537274+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:16:30.537318+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537334+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537414+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537416+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537419+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:16:30.537419+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537425+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537425+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:16:30.537425+00:00", "trade", 9.22, 11.0]
["2026-09-24T14:16:30.537428+00:00", "trade", 9.22, 366.0]
["2026-09-24T14:16:30.537429+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.537439+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537444+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537454+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537459+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537459+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:16:30.537459+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537464+00:00", "trade", 9.22, 43.0]
["2026-09-24T14:16:30.537464+00:00", "trade", 9.22, 57.0]
["2026-09-24T14:16:30.537464+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.537479+00:00", "trade", 9.22, 43.0]
["2026-09-24T14:16:30.537509+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537599+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537599+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537599+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537623+00:00", "trade", 9.22, 18.0]
["2026-09-24T14:16:30.537698+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:16:30.537704+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.537900+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.537990+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.538050+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:16:30.538075+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538156+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538185+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:16:30.538236+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538256+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538276+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538296+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538426+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538546+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538582+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538587+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538587+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538587+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538597+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:16:30.538617+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:16:30.538627+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.538652+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.538662+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.538953+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.538953+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.539103+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.539153+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.539288+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.539308+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.539499+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.539594+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.539664+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.564102+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.564563+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.577058+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.577509+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.638149+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.649987+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.677898+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.759462+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.759578+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.759903+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.841883+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.843933+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:30.844414+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:31.168321+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:32.011341+00:00", "trade", 9.225, 17.0]
["2026-09-24T14:16:33.507554+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:34.963646+00:00", "trade", 9.2332, 1.0]
["2026-09-24T14:16:35.198213+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:35.199271+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:35.224997+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096641+00:00", "trade", 9.23, 44.0]
["2026-09-24T14:16:36.096645+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:16:36.096682+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096702+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096702+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096704+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:16:36.096713+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:16:36.096742+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096852+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:16:36.096852+00:00", "trade", 9.23, 33.0]
["2026-09-24T14:16:36.096854+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:16:36.096882+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096887+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096892+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096947+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096952+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096973+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.096998+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:16:36.097083+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:16:36.097113+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:16:36.097163+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097323+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097359+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097464+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097469+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097484+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097599+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097624+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097724+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097724+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097759+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097880+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.097965+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.098160+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.099283+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.099328+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.099764+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.100987+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.101483+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.101964+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.103641+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:16:36.104285+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.104726+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.122563+00:00", "trade", 9.23, 7.0]
["2026-09-24T14:16:36.123892+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.124849+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.140601+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.197271+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:36.197727+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:16:36.197737+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:16:36.197756+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:16:36.197758+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.197760+00:00", "trade", 9.23, 78.0]
["2026-09-24T14:16:36.197763+00:00", "trade", 9.23, 11.0]
["2026-09-24T14:16:36.197766+00:00", "trade", 9.23, 25.0]
["2026-09-24T14:16:36.197783+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.197793+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.197793+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.197808+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.197808+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198334+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198379+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198459+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198459+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198474+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198750+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198750+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198825+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198825+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.198915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.199597+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.199597+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.204158+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.204599+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.225458+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.229523+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.229523+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.306130+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.401823+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:36.401858+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:37.106102+00:00", "trade", 9.2219, 49.0]
["2026-09-24T14:16:37.107211+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:16:37.107488+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:37.332884+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:38.391081+00:00", "trade", 9.2238, 47.0]
["2026-09-24T14:16:41.409859+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:41.459387+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:16:41.459387+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:41.459447+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:41.459483+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:41.459526+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:16:41.459529+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:16:41.459532+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:16:41.459603+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:41.459713+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:16:41.459919+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:16:41.459974+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:16:41.459974+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:16:41.459979+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:16:41.460064+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:16:41.460064+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460385+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460425+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460445+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460480+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460530+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460575+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460625+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460665+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460826+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.460826+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.461026+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.461061+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.462490+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.467059+00:00", "trade", 9.235, 125.0]
["2026-09-24T14:16:41.467059+00:00", "trade", 9.235, 125.0]
["2026-09-24T14:16:41.467161+00:00", "trade", 9.235, 75.0]
["2026-09-24T14:16:41.467161+00:00", "trade", 9.235, 75.0]
["2026-09-24T14:16:41.467667+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.467868+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.468108+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.485074+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.485079+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.485595+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.485595+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.567780+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.567820+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.567971+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.569645+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.569645+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.569645+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.570502+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.570527+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.571740+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:41.594429+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:43.396040+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:16:43.396042+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:16:43.396045+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:16:43.396045+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:16:43.396045+00:00", "trade", 9.24, 27.0]
["2026-09-24T14:16:43.396049+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:16:43.396355+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:16:43.396367+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:16:43.396388+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:16:43.396488+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:16:43.396503+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:16:43.396518+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:16:43.396629+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.396694+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.396709+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.396824+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.396899+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.396975+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:16:43.397055+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.397095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.397170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.397170+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.397215+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.397295+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.397496+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.397576+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.399293+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:16:43.428560+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.428560+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.429061+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.429061+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.429522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.429522+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.430148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.474800+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:43.505879+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.935913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.935938+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.936594+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.937401+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.937557+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.937597+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.937597+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.937712+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.938795+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.949360+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.949836+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.978664+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:16:44.978665+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:44.978731+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:44.978734+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:44.978734+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:16:44.978803+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:16:44.978805+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:44.978820+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:44.978885+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:44.978925+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:44.979136+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:44.979191+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:16:44.979291+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.979647+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.979727+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.979767+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.979807+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.979847+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.979882+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.979882+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.980073+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.980073+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.980163+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.980208+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.980369+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:44.980609+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:45.006295+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:45.057547+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:45.086381+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:45.560520+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:46.074363+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:46.487542+00:00", "trade", 9.255, 186.0]
["2026-09-24T14:16:46.555528+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:46.990550+00:00", "trade", 9.255, 55.0]
["2026-09-24T14:16:46.991586+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:46.992062+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:47.180045+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:47.471163+00:00", "trade", 9.2334, 1.0]
["2026-09-24T14:16:47.531436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:47.531516+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:47.531957+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:47.531997+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:47.532418+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:47.532479+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:47.532879+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.706263+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:49.706263+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:49.706263+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.706272+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:49.706275+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:49.706278+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.706283+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:16:49.706358+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:49.706484+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:49.706499+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:49.706569+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:16:49.706589+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706589+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706729+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706729+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706754+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706754+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706809+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706810+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:16:49.706829+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706854+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706910+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706945+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706985+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706990+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.706995+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.707185+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.707225+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.707225+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.707346+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.707386+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.707827+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.707947+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.712197+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.715919+00:00", "trade", 9.27, 20.0]
["2026-09-24T14:16:49.715943+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:16:49.715947+00:00", "trade", 9.27, 300.0]
["2026-09-24T14:16:49.715950+00:00", "trade", 9.27, 10.0]
["2026-09-24T14:16:49.715950+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:16:49.715952+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:16:49.715996+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.715996+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.716006+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:16:49.716009+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:16:49.716019+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:16:49.716019+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:16:49.716025+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:16:49.716027+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:16:49.716030+00:00", "trade", 9.27, 144.0]
["2026-09-24T14:16:49.716030+00:00", "trade", 9.27, 56.0]
["2026-09-24T14:16:49.716031+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:16:49.716076+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:16:49.716076+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:16:49.716097+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:16:49.716202+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:16:49.716296+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:16:49.716299+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:16:49.716302+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:16:49.716302+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:16:49.716304+00:00", "trade", 9.28, 10.0]
["2026-09-24T14:16:49.716307+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716337+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716406+00:00", "trade", 9.28, 5.0]
["2026-09-24T14:16:49.716412+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716427+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716442+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716628+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716668+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716789+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716789+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716789+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716793+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716833+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716878+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.716899+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:16:49.716933+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:16:49.717074+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717109+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717231+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717269+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717365+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:16:49.717369+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:16:49.717369+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717371+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:16:49.717440+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717530+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717550+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717594+00:00", "trade", 9.28, 80.0]
["2026-09-24T14:16:49.717625+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717670+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717790+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717871+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.717991+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.718327+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.718347+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.718352+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.718352+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.718522+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.719550+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.719670+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:16:49.720136+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:16:49.720156+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:16:49.720191+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:16:49.720201+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:16:49.720311+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.720352+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.720507+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:16:49.720828+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:16:49.721424+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.722031+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.722191+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.722632+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.723268+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.723309+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.754254+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:16:49.754305+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:16:49.754344+00:00", "trade", 9.28, 73.0]
["2026-09-24T14:16:49.754350+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:16:49.754717+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:16:49.754786+00:00", "trade", 9.275, 200.0]
["2026-09-24T14:16:49.754924+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.754999+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.755320+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.755480+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.756486+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:16:49.756606+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:16:49.756803+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.756803+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.760182+00:00", "trade", 9.275, 114.0]
["2026-09-24T14:16:49.769062+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:16:49.817543+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.817543+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.826915+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:49.934831+00:00", "trade", 9.2389, 18.0]
["2026-09-24T14:16:50.142526+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:50.156335+00:00", "trade", 9.2391, 3.0]
["2026-09-24T14:16:50.216753+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:50.408735+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:50.666935+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:50.729995+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:51.035111+00:00", "trade", 9.275, 42.0]
["2026-09-24T14:16:51.036952+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:16:51.081082+00:00", "trade", 9.275, 27.0]
["2026-09-24T14:16:51.081088+00:00", "trade", 9.275, 30.0]
["2026-09-24T14:16:51.392362+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:51.392853+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:53.187364+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:53.187369+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:54.904998+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:54.905013+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:54.905494+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:54.985460+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:55.020553+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:55.324647+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:56.117810+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:56.118271+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:56.118306+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:56.551532+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:56.551578+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:57.002712+00:00", "trade", 9.275, 75.0]
["2026-09-24T14:16:57.222595+00:00", "trade", 9.2365, 30.0]
["2026-09-24T14:16:57.380477+00:00", "trade", 9.2365, 1.0]
["2026-09-24T14:16:57.480429+00:00", "trade", 9.2413, 3.0]
["2026-09-24T14:16:58.029591+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:59.113285+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:59.113721+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:59.221027+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:59.859246+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:16:59.994579+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:00.164350+00:00", "trade", 9.2365, 100.0]
["2026-09-24T14:17:00.165746+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:00.899153+00:00", "trade", 9.2308, 53.0]
["2026-09-24T14:17:03.710574+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:17:04.638560+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:17:07.963418+00:00", "trade", 9.2353, 1.0]
["2026-09-24T14:17:07.973625+00:00", "trade", 9.275, 10.0]
["2026-09-24T14:17:08.133103+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:08.133106+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:08.133109+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:08.133170+00:00", "trade", 9.27, 3.0]
["2026-09-24T14:17:08.133170+00:00", "trade", 9.27, 6.0]
["2026-09-24T14:17:08.133191+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:08.133202+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:08.133277+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:08.133352+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:08.133368+00:00", "trade", 9.27, 12.0]
["2026-09-24T14:17:08.133371+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:17:08.133374+00:00", "trade", 9.27, 79.0]
["2026-09-24T14:17:08.133374+00:00", "trade", 9.27, 476.0]
["2026-09-24T14:17:08.133377+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:08.133402+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:08.133452+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:17:08.133518+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:08.133522+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:17:08.133612+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:08.133647+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:17:08.133693+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.133771+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:17:08.133773+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.133783+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:17:08.133786+00:00", "trade", 9.26, 15.0]
["2026-09-24T14:17:08.133813+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.133853+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.133893+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.133973+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.133973+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.134013+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.134013+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.134048+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:17:08.134174+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.134254+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.134334+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.134349+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.134374+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.134404+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.134454+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.134454+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.134529+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.134610+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.134665+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.134670+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.134680+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.134695+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.134775+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.134976+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.134976+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.135076+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135196+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135256+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135321+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135321+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135337+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135402+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135449+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:17:08.135452+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135517+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135597+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135602+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.135893+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.136013+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.136083+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.136083+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.137130+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:17:08.137196+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.137241+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.137597+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.137612+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.137667+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.137847+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.137893+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.137918+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.137948+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.137988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.138008+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:08.138299+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:08.138359+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.138374+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.138529+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.138915+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.138915+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.138935+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.139010+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.143977+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.163286+00:00", "trade", 9.25, 20.0]
["2026-09-24T14:17:08.163333+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.242802+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:08.251112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.251177+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.251177+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.251182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.251182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.251237+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.252055+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.252571+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.356603+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:08.753217+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:09.084847+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:09.084907+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:10.810249+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:11.957184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:12.114103+00:00", "trade", 9.245, 69.0]
["2026-09-24T14:17:12.115471+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:12.759616+00:00", "trade", 9.245, 8.0]
["2026-09-24T14:17:13.396773+00:00", "trade", 9.2384, 10.0]
["2026-09-24T14:17:13.484655+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:13.486469+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.466858+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.467580+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.467585+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.467615+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.467716+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.468101+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.468141+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.518095+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.518100+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.519083+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.519083+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.519113+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.519454+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.519890+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.519935+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.520361+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.520361+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.520401+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.520787+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.520837+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.740254+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.740309+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:15.740720+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:16.687825+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:18.503382+00:00", "trade", 9.2362, 1.0]
["2026-09-24T14:17:18.819449+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:18.819494+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:18.819529+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:18.819529+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:18.895430+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:19.252194+00:00", "trade", 9.2446, 1.0]
["2026-09-24T14:17:20.691455+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:21.411965+00:00", "trade", 9.245, 149.0]
["2026-09-24T14:17:21.411989+00:00", "trade", 9.245, 51.0]
["2026-09-24T14:17:21.467913+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:21.468379+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:21.471808+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:22.568383+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:23.085960+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:23.737259+00:00", "trade", 9.245, 18.0]
["2026-09-24T14:17:24.536678+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:24.536678+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:24.630012+00:00", "trade", 9.245, 50.0]
["2026-09-24T14:17:24.958242+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:24.958247+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:24.958683+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:25.234053+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:25.234534+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:25.509152+00:00", "trade", 9.245, 1.0]
["2026-09-24T14:17:27.310676+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:27.310686+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:27.310797+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:27.311148+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:27.997547+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:28.032600+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:28.033226+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:28.389760+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:28.389875+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:28.634299+00:00", "trade", 9.245, 125.0]
["2026-09-24T14:17:28.635665+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:29.284831+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:29.415875+00:00", "trade", 9.245, 600.0]
["2026-09-24T14:17:29.416284+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:17:29.838258+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:29.994595+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:30.286366+00:00", "trade", 9.2359, 1.0]
["2026-09-24T14:17:30.454255+00:00", "trade", 9.245, 63.0]
["2026-09-24T14:17:30.455064+00:00", "trade", 9.245, 53.0]
["2026-09-24T14:17:31.381316+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.381376+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.381421+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.381652+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.381727+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.381787+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.383677+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.383677+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.383750+00:00", "trade", 9.245, 64.0]
["2026-09-24T14:17:31.384413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.384413+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.384489+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.385010+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.385050+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.385090+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.386754+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:31.391631+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:34.117615+00:00", "trade", 9.2391, 13.0]
["2026-09-24T14:17:35.894835+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:35.895934+00:00", "trade", 9.245, 54.0]
["2026-09-24T14:17:36.367155+00:00", "trade", 9.245, 42.0]
["2026-09-24T14:17:36.369435+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.158634+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.158659+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.158714+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.159326+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.159421+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.159541+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.160098+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.160378+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.160859+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.161285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.161316+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.161361+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.188565+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:39.188570+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:40.693692+00:00", "trade", 9.245, 1000.0]
["2026-09-24T14:17:41.138683+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:41.138733+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:41.138813+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:41.317584+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:41.317598+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:42.255821+00:00", "trade", 9.2359, 1.0]
["2026-09-24T14:17:43.076069+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:43.076119+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:43.076245+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:43.076375+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:43.089125+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:43.089180+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:43.089185+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:43.089188+00:00", "trade", 9.24, 49.0]
["2026-09-24T14:17:43.089195+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:43.089281+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:43.089282+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:17:43.089291+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:17:43.089346+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:17:43.089361+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:17:43.089361+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:17:43.089544+00:00", "trade", 9.24, 2.0]
["2026-09-24T14:17:43.089546+00:00", "trade", 9.24, 22.0]
["2026-09-24T14:17:43.089556+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.089603+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:17:43.089607+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.089772+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.089827+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.090163+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.090378+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.090393+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.090418+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.090476+00:00", "trade", 9.24, 17.0]
["2026-09-24T14:17:43.090619+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.090935+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.090950+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.091260+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.091291+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:17:43.091386+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.091406+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.091496+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.091646+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.091646+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.091777+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.091817+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.092538+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.099901+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:17:43.099936+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.099986+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.100177+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.100217+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.100487+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.100969+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.100969+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.101174+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.101660+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.101886+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.102572+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.103018+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.131938+00:00", "trade", 9.235, 500.0]
["2026-09-24T14:17:43.196606+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.355860+00:00", "trade", 9.2392, 100.0]
["2026-09-24T14:17:43.651544+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:43.954375+00:00", "trade", 9.2392, 110.0]
["2026-09-24T14:17:46.403432+00:00", "trade", 9.2609, 1.0]
["2026-09-24T14:17:50.917309+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:50.917365+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:50.983484+00:00", "trade", 9.24, 63.0]
["2026-09-24T14:17:50.983622+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:50.983627+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:50.983928+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:50.984494+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:50.984504+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:50.984580+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:50.985101+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:51.564450+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:17:52.960688+00:00", "trade", 9.24, 58.0]
["2026-09-24T14:17:52.972825+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:17:52.977648+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:17:52.977649+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.977649+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.977734+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.977734+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.977744+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.977784+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.977804+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.977945+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.978391+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.978581+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.978591+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.978751+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.978867+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.985352+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:52.989331+00:00", "trade", 9.24, 11.0]
["2026-09-24T14:17:53.055088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:53.083461+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.467631+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.467746+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.468157+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.468232+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.468593+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.468673+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.469074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.469129+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.469595+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.469595+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.469595+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.469996+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.469996+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.697397+00:00", "trade", 9.2351, 1.0]
["2026-09-24T14:17:54.826184+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.826645+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:54.996094+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.006472+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:17:55.006484+00:00", "trade", 9.25, 26.0]
["2026-09-24T14:17:55.006503+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.010663+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.010834+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.010860+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:17:55.010875+00:00", "trade", 9.25, 120.0]
["2026-09-24T14:17:55.010932+00:00", "trade", 9.25, 7.0]
["2026-09-24T14:17:55.010944+00:00", "trade", 9.25, 40.0]
["2026-09-24T14:17:55.012022+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.012312+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.012460+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.013736+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.013886+00:00", "quote", 9.24, 9.26]
["2026-09-24T14:17:55.013996+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.014066+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.014092+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.015019+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.015349+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.016587+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.021314+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.021484+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.024917+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.027779+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.029879+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.047601+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.048819+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.076926+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.214153+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.214213+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.214228+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.238621+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.247677+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.247687+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.247693+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.247973+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.261410+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.284981+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.316226+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.406706+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.407253+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.408049+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.427345+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.451488+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.543126+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.543301+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.563685+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.563805+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:17:55.578951+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:55.578956+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:17:55.578996+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:17:55.578996+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.578999+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:17:55.579006+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.579046+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.579086+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.579292+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.579547+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.579648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.579713+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.579738+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.579968+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.579968+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.581793+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.581813+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.592699+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.615809+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.615809+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.656000+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.656847+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.668890+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.669376+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.671537+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.749928+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.749963+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.765490+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.765510+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.785092+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.794860+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.869648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.911663+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.915567+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:55.988777+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:57.426537+00:00", "trade", 9.2443, 24.0]
["2026-09-24T14:17:58.622285+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:58.622335+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:58.623102+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:58.650112+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:58.650548+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.011221+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.011281+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.011301+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.012264+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.012609+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.012670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.100434+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.101742+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.171317+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.741670+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.743790+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.771501+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:17:59.994617+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:01.221192+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:01.221237+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:01.260074+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:01.287460+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:01.933327+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:01.933382+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:01.933387+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:02.331234+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:02.332111+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:02.360751+00:00", "trade", 9.251, 8.0]
["2026-09-24T14:18:03.744032+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:03.744077+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:03.744533+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:03.744644+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:03.744694+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:03.745250+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:03.757454+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:03.780534+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:04.054566+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:04.992779+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:18:04.992845+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:04.992846+00:00", "trade", 9.24, 350.0]
["2026-09-24T14:18:04.992848+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:18:04.992850+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:18:04.992865+00:00", "quote", 9.23, 9.25]
["2026-09-24T14:18:04.992905+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.992905+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.992945+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.992955+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.992970+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.992975+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.993091+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.993842+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.993897+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.993973+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.993978+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.994208+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.994293+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.994364+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.996168+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.996168+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.996769+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:18:04.996774+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.997216+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.997216+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:04.997255+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.003455+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.003495+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.004332+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.004778+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.028856+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.029347+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.029823+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.029823+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.030023+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.030264+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.106365+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.106841+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.107242+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.107723+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.107769+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.374213+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.714483+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:05.777737+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:18:06.749386+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:06.752544+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:07.268665+00:00", "trade", 9.235, 64.0]
["2026-09-24T14:18:07.268727+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:07.269435+00:00", "trade", 9.235, 99.0]
["2026-09-24T14:18:07.269916+00:00", "trade", 9.235, 137.0]
["2026-09-24T14:18:07.270638+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:18:07.272039+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:18:07.306327+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:07.614305+00:00", "trade", 9.235, 63.0]
["2026-09-24T14:18:07.655148+00:00", "trade", 9.235, 38.0]
["2026-09-24T14:18:07.731668+00:00", "trade", 9.2461, 2.0]
["2026-09-24T14:18:08.341987+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.342859+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.342899+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.343345+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.343626+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.343626+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.343706+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.343741+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.386117+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.386117+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.386588+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.386588+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.712369+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:08.713311+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:12.009772+00:00", "trade", 9.235, 15.0]
["2026-09-24T14:18:12.013790+00:00", "trade", 9.235, 19.0]
["2026-09-24T14:18:13.045140+00:00", "trade", 9.2419, 4.0]
["2026-09-24T14:18:13.045215+00:00", "trade", 9.2404, 4.0]
["2026-09-24T14:18:13.440955+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:13.441441+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:13.441902+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:15.716983+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:15.877780+00:00", "trade", 9.235, 20.0]
["2026-09-24T14:18:15.881715+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:15.882036+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:15.882075+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:18:15.882075+00:00", "trade", 9.23, 5.0]
["2026-09-24T14:18:15.882076+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:18:15.882136+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882191+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882191+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882236+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882266+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882276+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882382+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882384+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:18:15.882387+00:00", "trade", 9.23, 62.0]
["2026-09-24T14:18:15.882462+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882472+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.882953+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883108+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883188+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883233+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883259+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883259+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883259+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883434+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883474+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883594+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883594+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883634+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883865+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.883915+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.892916+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.893358+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.916563+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:15.987647+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:16.021074+00:00", "trade", 9.225, 10.0]
["2026-09-24T14:18:16.021592+00:00", "trade", 9.225, 55.0]
["2026-09-24T14:18:16.149535+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:18:16.149537+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:18:16.149537+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:18:16.149698+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:18:16.149703+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:18:16.149712+00:00", "trade", 9.23, 120.0]
["2026-09-24T14:18:16.149712+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:18:16.149715+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:18:16.149828+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:18:16.149877+00:00", "trade", 9.23, 180.0]
["2026-09-24T14:18:16.149877+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:18:16.149880+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:18:16.149923+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150094+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150480+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150500+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150535+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150540+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150560+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150670+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150840+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.150961+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:18:16.151269+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:18:16.151273+00:00", "trade", 9.24, 140.0]
["2026-09-24T14:18:16.151276+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:18:16.151276+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:18:16.151343+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:18:16.151345+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:18:16.151348+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:18:16.151367+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:18:16.151377+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:18:16.151402+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:18:16.151688+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:18:16.151711+00:00", "trade", 9.25, 140.0]
["2026-09-24T14:18:16.151728+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:18:16.151743+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:16.151748+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:16.151748+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:16.151753+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:16.151758+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:18:16.151760+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:18:16.151760+00:00", "trade", 9.25, 12.0]
["2026-09-24T14:18:16.151829+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:18:16.151833+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.151888+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.151923+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.151983+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.152003+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.152008+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.152033+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.152033+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.152063+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.152194+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.152209+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:18:16.152319+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152319+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152359+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152399+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152419+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152419+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152499+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152519+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152560+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152675+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152750+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152755+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152760+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.152760+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.153071+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.153156+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.153241+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.153361+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.153422+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.153903+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.154404+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.156069+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:18:16.156072+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:18:16.156075+00:00", "trade", 9.26, 200.0]
["2026-09-24T14:18:16.156075+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:18:16.156118+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:16.156132+00:00", "trade", 9.26, 44.0]
["2026-09-24T14:18:16.156133+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:18:16.156135+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:18:16.156183+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:18:16.156238+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:18:16.156244+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:18:16.156394+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.156409+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:18:16.156409+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:18:16.156409+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.156459+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.156464+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.156489+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.156674+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.156729+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.156812+00:00", "trade", 9.265, 200.0]
["2026-09-24T14:18:16.156925+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.157020+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.157040+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.157516+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.164358+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.167485+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.168407+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.172915+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:18:16.173369+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.173830+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.173865+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.183398+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:16.183401+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:16.183408+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.183410+00:00", "trade", 9.27, 50.0]
["2026-09-24T14:18:16.183448+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:16.183449+00:00", "trade", 9.27, 950.0]
["2026-09-24T14:18:16.183768+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:18:16.183949+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.184019+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.184019+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.184050+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.184075+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.184075+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.184080+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:16.184120+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184123+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.184129+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.184129+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.184190+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184210+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184215+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184220+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184225+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184225+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184276+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.184279+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.184305+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184325+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184325+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184325+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184330+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184335+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184345+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184385+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184390+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184410+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184420+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184445+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184486+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184568+00:00", "trade", 9.28, 145.0]
["2026-09-24T14:18:16.184571+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184596+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184636+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184651+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184671+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184676+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184696+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184751+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.184947+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.185012+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.185042+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.185132+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.185132+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.185167+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.185197+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.185197+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.185408+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.188380+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.188721+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.188721+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.189477+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.190104+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.192356+00:00", "trade", 9.28, 91.0]
["2026-09-24T14:18:16.192392+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.192419+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.192425+00:00", "trade", 9.28, 32.0]
["2026-09-24T14:18:16.194379+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.194409+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.202156+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.202158+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:16.202178+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:16.202273+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:16.202319+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:16.202333+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.202884+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.202959+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.203335+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.203360+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.203374+00:00", "trade", 9.285, 5.0]
["2026-09-24T14:18:16.203413+00:00", "trade", 9.285, 5.0]
["2026-09-24T14:18:16.203456+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.203656+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.203671+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.203765+00:00", "trade", 9.285, 125.0]
["2026-09-24T14:18:16.203813+00:00", "trade", 9.285, 125.0]
["2026-09-24T14:18:16.203862+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.204333+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.279101+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.279121+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.303258+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.303263+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.334249+00:00", "trade", 9.285, 100.0]
["2026-09-24T14:18:16.430346+00:00", "trade", 9.29, 35.0]
["2026-09-24T14:18:16.578258+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.578313+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:16.578368+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:17.180697+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:17.237522+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:17.238113+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.022083+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:18.022085+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.022086+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:18.022089+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:18.022095+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.022145+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.022145+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.022160+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.022161+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:18.022170+00:00", "trade", 9.28, 64.0]
["2026-09-24T14:18:18.022170+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.022185+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.022215+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:18.022220+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:18.022225+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:18.022325+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:18.022390+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:18.022435+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:18.022490+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.022571+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.022756+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.022771+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.022771+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.022777+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:18.022871+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.023012+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.023092+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.023152+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.023252+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.023483+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.024230+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.025167+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.026846+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.030219+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.043042+00:00", "trade", 9.28, 63.0]
["2026-09-24T14:18:18.044568+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.044568+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.122153+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.123120+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.537958+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.537998+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:18.538845+00:00", "trade", 9.28, 200.0]
["2026-09-24T14:18:18.538845+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:18.538848+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:18.538848+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:18.538851+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:18.538925+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.538930+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539055+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539055+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539135+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:18.539175+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539612+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539616+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539616+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539822+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539897+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539902+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.539902+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.540178+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.540338+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.540699+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.540980+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.541616+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.542057+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.545217+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:18.574790+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.574790+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.575271+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.597980+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.616404+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.644767+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:18.645734+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:19.020927+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:19.021007+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:19.229595+00:00", "trade", 9.2572, 45.0]
["2026-09-24T14:18:19.444821+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:19.444882+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:19.648662+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:19.837190+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:19.888993+00:00", "trade", 9.285, 2.0]
["2026-09-24T14:18:20.867312+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:20.867388+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:18:20.867974+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:18:20.868014+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:18:20.868696+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:18:21.020226+00:00", "quote", 9.29, 9.3]
["2026-09-24T14:18:21.299832+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.300118+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:21.300398+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.300463+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.300504+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.300579+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.300859+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.301997+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.302433+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:21.333687+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.334124+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.334164+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.335808+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:21.602132+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.602573+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.602613+00:00", "quote", 9.28, 9.3]
["2026-09-24T14:18:21.602693+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:22.413433+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:22.413498+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:22.466419+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:22.490356+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:22.490662+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:22.491609+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:22.491739+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:22.493122+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.022648+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.022773+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.022849+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.022849+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.022855+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.022855+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.022855+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.022858+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.022860+00:00", "trade", 9.28, 14.0]
["2026-09-24T14:18:23.022904+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.022941+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.022984+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.023039+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.023107+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.023289+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.023445+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.023450+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.023453+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.023460+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.023465+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.023550+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.023565+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.023600+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.023620+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.023700+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.023786+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.023831+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.023871+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.023936+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.023985+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.024039+00:00", "trade", 9.28, 204.0]
["2026-09-24T14:18:23.024076+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.024116+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.024147+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.024557+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.024678+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.024878+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.025416+00:00", "trade", 9.28, 63.0]
["2026-09-24T14:18:23.025916+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.025956+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.026382+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.027314+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.027795+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.028276+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.037278+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.063410+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.063926+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.064367+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.064425+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.064482+00:00", "trade", 9.28, 201.0]
["2026-09-24T14:18:23.064487+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.064498+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.064523+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.064563+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.064563+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.064618+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.064648+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.064758+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.064929+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065009+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065129+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065209+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065289+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065342+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.065410+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065410+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065450+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065485+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065490+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065605+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065670+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065831+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.065966+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.066126+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.066568+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.075489+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.076411+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.123548+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.124014+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.166846+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.650207+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.650252+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.650297+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.651079+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.651244+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.651304+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.651347+00:00", "trade", 9.285, 79.0]
["2026-09-24T14:18:23.651901+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.651941+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.652282+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.657506+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.657509+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.657513+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.657513+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.657518+00:00", "trade", 9.28, 17.0]
["2026-09-24T14:18:23.657524+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.657550+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.657579+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.657581+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.657780+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.657830+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.657845+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:23.658051+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.658111+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.658116+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.658117+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:23.658121+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.658131+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.658161+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.658161+00:00", "quote", 9.28, 9.28]
["2026-09-24T14:18:23.658196+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658236+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658241+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658316+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658401+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658421+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658421+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658587+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658682+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658682+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658802+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658802+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658827+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.658842+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.659043+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.659163+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.659243+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.659439+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.659724+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.659724+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.659880+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.660160+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.660561+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.660601+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.660642+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.673968+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.685892+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.686373+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.758139+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.758214+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:23.896325+00:00", "trade", 9.2399, 1.0]
["2026-09-24T14:18:23.897681+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.924055+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.924536+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.925067+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:26.925113+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:27.012255+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:27.012531+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:27.570895+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:27.571897+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:27.572403+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.558435+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.558866+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.559353+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.559553+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:28.559815+00:00", "trade", 9.27, 51.0]
["2026-09-24T14:18:28.560034+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:28.560074+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:28.560154+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:28.560355+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.560791+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:28.560811+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.561082+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.561197+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.561237+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.561272+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:28.561317+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:28.561317+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:28.561352+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:28.561357+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.561477+00:00", "trade", 9.27, 5.0]
["2026-09-24T14:18:28.561573+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.561638+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.561667+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:28.561713+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.561793+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.561803+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.561843+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.561863+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.561889+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:28.561914+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.561914+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.562024+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.562229+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:28.562269+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.562315+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.562345+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.562370+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.562395+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.562425+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.562495+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.562500+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.562595+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.562756+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.563076+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.563192+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.563708+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.563833+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.564304+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.564876+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.609818+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.609818+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.609983+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.609993+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.609993+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.609993+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.610123+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.610289+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.610339+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.610354+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:28.610479+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.610640+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.610645+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.610880+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.610960+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.610970+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.611010+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.651908+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.653627+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.654083+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.692640+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:28.693076+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:29.245897+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:29.246338+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:29.246819+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:29.532669+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:29.994640+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:31.419809+00:00", "trade", 9.265, 26.0]
["2026-09-24T14:18:33.875213+00:00", "trade", 9.265, 1.0]
["2026-09-24T14:18:34.134980+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:34.135646+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:34.163037+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:34.324947+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:34.375332+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:36.603064+00:00", "trade", 9.2401, 1.0]
["2026-09-24T14:18:39.097703+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:39.098720+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:39.098785+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.098790+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:39.098896+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.098931+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:39.098981+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:39.099041+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.099537+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.099577+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.099577+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.099647+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:39.099652+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:39.099693+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.099758+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.099918+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.100042+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:39.100169+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.100217+00:00", "trade", 9.27, 99.0]
["2026-09-24T14:18:39.100264+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.100755+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.100761+00:00", "trade", 9.275, 100.0]
["2026-09-24T14:18:39.100775+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.100795+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.100845+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.101026+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.101081+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.101437+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.101582+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.102078+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.105652+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.169138+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.208712+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:39.208717+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.166832+00:00", "trade", 9.2705, 200.0]
["2026-09-24T14:18:40.170572+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.170692+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.170842+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.173208+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.183052+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.291860+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.291896+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:40.292312+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:41.461014+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:41.461475+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:41.461740+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:41.461986+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:41.462186+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:41.466271+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:41.494077+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:43.084274+00:00", "trade", 9.275, 1.0]
["2026-09-24T14:18:44.075016+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.075978+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.076028+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.076068+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.076519+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:44.076544+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:44.076875+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:44.077056+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.077116+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.081221+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.081271+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:44.081336+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.081391+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.081807+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.081852+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:44.081907+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.082283+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.082519+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.082799+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.083120+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.083225+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:44.083225+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:18:44.083228+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:44.083296+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.083351+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.083361+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.083371+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.083431+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.084117+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.084278+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.084313+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.084518+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.084599+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.084599+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.084759+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.085310+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.085631+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.104205+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.104205+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.104646+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.104977+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.143499+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.143739+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:44.196229+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:45.190321+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:45.190802+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:45.191313+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:45.191744+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:45.191779+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:45.581727+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:45.582168+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.521314+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.521795+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.523514+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.603254+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.603705+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.606978+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.761591+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.764639+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.830646+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.840609+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.875292+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.878590+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:47.917768+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:48.041758+00:00", "trade", 9.265, 2.0]
["2026-09-24T14:18:48.244780+00:00", "trade", 9.265, 4.0]
["2026-09-24T14:18:48.828903+00:00", "trade", 9.2662, 500.0]
["2026-09-24T14:18:49.319094+00:00", "trade", 9.2406, 1.0]
["2026-09-24T14:18:53.913054+00:00", "trade", 9.26, 300.0]
["2026-09-24T14:18:53.915034+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.915500+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.916021+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.916638+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.947426+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.949325+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.951205+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.995701+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.998919+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.999781+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:53.999861+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.069822+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.070203+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.098776+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.120293+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.122743+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.147903+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.148590+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.150910+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.151752+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.299218+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.587735+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.703090+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.809903+00:00", "trade", 9.265, 64.0]
["2026-09-24T14:18:54.811753+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.886346+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:54.887198+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:55.622909+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:55.624989+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:56.854010+00:00", "trade", 9.2611, 2.0]
["2026-09-24T14:18:57.063108+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:57.072465+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:57.082689+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:57.082734+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:57.094958+00:00", "trade", 9.2438, 42.0]
["2026-09-24T14:18:57.094978+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:57.094978+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:57.095550+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.095554+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:18:57.095554+00:00", "trade", 9.26, 5.0]
["2026-09-24T14:18:57.095610+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.095630+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.095630+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.095645+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.095645+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.095660+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.095700+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.095770+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.095839+00:00", "trade", 9.26, 10.0]
["2026-09-24T14:18:57.095951+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.096507+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.096547+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.096592+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.096908+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.116996+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.134883+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.134959+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:57.145634+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:58.209351+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:58.209912+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:58.210830+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:59.026892+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:59.027458+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:59.027539+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:59.250324+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:18:59.250324+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:18:59.250444+00:00", "trade", 9.26, 64.0]
["2026-09-24T14:18:59.250650+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:18:59.250725+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:18:59.250730+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:18:59.250900+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:18:59.250965+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.251291+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.251326+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.251425+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:59.251425+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:59.251447+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.251472+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.251512+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.251817+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.251818+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:59.251821+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:59.251823+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.251827+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:59.251827+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.251848+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.251883+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.251888+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.251913+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.251928+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.252088+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252128+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.252285+00:00", "trade", 9.27, 125.0]
["2026-09-24T14:18:59.252329+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.252394+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.252405+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:59.252449+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252479+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252529+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252534+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252569+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252574+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252574+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252574+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252890+00:00", "trade", 9.28, 20.0]
["2026-09-24T14:18:59.252890+00:00", "trade", 9.28, 80.0]
["2026-09-24T14:18:59.252890+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252910+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252910+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252930+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252935+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.252970+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.253094+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:59.253251+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:59.253306+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.253376+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.253401+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.253403+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:59.253407+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:59.253411+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.253492+00:00", "quote", 9.28, 9.29]
["2026-09-24T14:18:59.253493+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:59.253506+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:59.253508+00:00", "trade", 9.28, 100.0]
["2026-09-24T14:18:59.253517+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:59.253522+00:00", "quote", 9.27, 9.29]
["2026-09-24T14:18:59.253532+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.253597+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.253597+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.253612+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.253772+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.253797+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.253812+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.253847+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.253973+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254048+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254133+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254248+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254288+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254328+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254369+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254409+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254529+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254890+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.254890+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.255010+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.255491+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.255591+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.255952+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.255997+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.256042+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.256108+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.256110+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:59.256114+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:59.256114+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:18:59.256116+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:18:59.256116+00:00", "trade", 9.27, 200.0]
["2026-09-24T14:18:59.256365+00:00", "trade", 9.27, 2.0]
["2026-09-24T14:18:59.256368+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:18:59.256463+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.256519+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.256534+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:18:59.256614+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.256754+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.256774+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.256784+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.256895+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.256970+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257015+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257050+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257075+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257170+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257210+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257251+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257251+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257431+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257686+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257882+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.257882+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.258333+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.258373+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.354432+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.363824+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:18:59.994676+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:00.114810+00:00", "trade", 9.2406, 100.0]
["2026-09-24T14:19:00.116210+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:00.484519+00:00", "trade", 9.242, 2.0]
["2026-09-24T14:19:00.514418+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:00.672113+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:00.672469+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:00.672589+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:00.672610+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:00.672830+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:00.672950+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:00.673391+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:01.596093+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:01.596158+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:01.596233+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:01.596288+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:01.597175+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:01.599651+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:01.672635+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.525507+00:00", "trade", 9.2699, 200.0]
["2026-09-24T14:19:02.526297+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:02.526528+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:02.526748+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:02.526748+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:02.526763+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:02.526788+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:02.527074+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:02.527475+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.549457+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.551532+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.975692+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.976203+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.994916+00:00", "trade", 9.265, 34.0]
["2026-09-24T14:19:02.994968+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.995043+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.995073+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.995103+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.995709+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:02.996005+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.996060+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.996090+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.996140+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.997023+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:02.998506+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.022634+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.141832+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.141882+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.142754+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.142915+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.142955+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.144393+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.151756+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.166807+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.303768+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.303958+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:03.304048+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:03.304209+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:03.304229+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:03.304229+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.304469+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:03.304600+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:03.304725+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:03.304926+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:03.304930+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:03.305036+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.305562+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.318753+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.672771+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.672821+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:03.738348+00:00", "trade", 9.2423, 1.0]
["2026-09-24T14:19:06.646886+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.652875+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.662829+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.665259+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.666528+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.666578+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.666623+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.666633+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.667440+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.675228+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.676692+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.682064+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.682105+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.682290+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.683904+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.683909+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.684460+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.692269+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.703265+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.713214+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.713815+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.854144+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.854214+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.905617+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:06.905682+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:07.056526+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:07.442595+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:07.443031+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:08.019984+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:08.022019+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:08.043430+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:08.199677+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:09.076866+00:00", "trade", 9.267, 1.0]
["2026-09-24T14:19:09.329607+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:10.018216+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:10.018261+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:10.018832+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:10.019474+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:10.019475+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:19:10.019475+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:19:10.019529+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:10.019554+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.019559+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.019609+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.019619+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.019679+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.019830+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.020094+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:19:10.020311+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.020436+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.020471+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.020511+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.020707+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.020832+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.020872+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.021033+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.021073+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.021469+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.024771+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.024776+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.030470+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.030956+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.038684+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.051094+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.122524+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.538138+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.570049+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.762522+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.778987+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:10.835942+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:11.127471+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:13.836485+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:13.837191+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:13.837632+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:13.837638+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:13.837873+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:13.837988+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:13.914710+00:00", "trade", 9.255, 99.0]
["2026-09-24T14:19:14.021310+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:14.021751+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:14.021796+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:14.198664+00:00", "trade", 9.26, 7.0]
["2026-09-24T14:19:14.198687+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:14.199138+00:00", "quote", 9.25, 9.27]
["2026-09-24T14:19:14.199228+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.199263+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.199659+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.199981+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:19:14.200039+00:00", "trade", 9.26, 1.0]
["2026-09-24T14:19:14.200075+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.200130+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.200266+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.200331+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.200707+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.200717+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.200907+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.201068+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.201148+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.201489+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.201494+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.201549+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.201925+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.202053+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:19:14.204892+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.210670+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.211112+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.211537+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.211552+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.220594+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.305967+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.306920+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:14.913210+00:00", "trade", 9.2424, 70.0]
["2026-09-24T14:19:15.742782+00:00", "trade", 9.2424, 1.0]
["2026-09-24T14:19:16.314957+00:00", "trade", 9.265, 125.0]
["2026-09-24T14:19:16.364893+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:16.420530+00:00", "trade", 9.265, 100.0]
["2026-09-24T14:19:17.626136+00:00", "trade", 9.265, 501.0]
["2026-09-24T14:19:18.553405+00:00", "trade", 9.273, 100.0]
["2026-09-24T14:19:21.815243+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:21.815243+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:24.243633+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:24.243934+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:24.244094+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:24.244415+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:24.244415+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:24.244610+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:24.325638+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:25.266212+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:25.266272+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:26.623911+00:00", "trade", 9.2426, 1.0]
["2026-09-24T14:19:27.474338+00:00", "trade", 9.2428, 40.0]
["2026-09-24T14:19:29.994703+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:30.398776+00:00", "trade", 9.265, 12.0]
["2026-09-24T14:19:33.373621+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:33.574534+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:33.574855+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:34.080799+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:34.080859+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:34.081721+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:34.081812+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:34.083987+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:34.084047+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:34.084062+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:34.084693+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:34.084769+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:34.085445+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:34.171280+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:37.926102+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:38.668280+00:00", "trade", 9.2425, 1.0]
["2026-09-24T14:19:38.669342+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:41.004427+00:00", "trade", 9.27, 64.0]
["2026-09-24T14:19:41.004445+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:41.004448+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:19:41.004448+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:19:41.004452+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:19:41.004510+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:41.004510+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:41.004520+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:41.004590+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:41.004611+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:41.004686+00:00", "trade", 9.27, 120.0]
["2026-09-24T14:19:41.004716+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:41.004731+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:41.004841+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:19:41.004936+00:00", "quote", 9.27, 9.27]
["2026-09-24T14:19:41.004981+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005317+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005342+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005377+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005447+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005543+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005578+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005583+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005618+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005698+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.005778+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.007182+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.027104+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.027149+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.039223+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.091893+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.092575+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.111460+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:41.361280+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:42.006986+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:42.013492+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:42.042946+00:00", "trade", 9.2427, 30.0]
["2026-09-24T14:19:42.341693+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.965313+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.965839+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:43.965894+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:43.965970+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:43.966220+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:43.966822+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:43.966862+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:44.006677+00:00", "quote", 9.26, 9.28]
["2026-09-24T14:19:44.143207+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:44.143267+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:44.143272+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:44.248207+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:44.282884+00:00", "quote", 9.27, 9.28]
["2026-09-24T14:19:44.749094+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.749095+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:19:44.749095+00:00", "trade", 9.27, 100.0]
["2026-09-24T14:19:44.749099+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.749169+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.749184+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.749194+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.749239+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.749395+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.749795+00:00", "trade", 9.27, 57.0]
["2026-09-24T14:19:44.750037+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.750076+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.750317+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.750337+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.750397+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.750397+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.750437+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.750678+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.750798+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.751520+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.751956+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.751996+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.751996+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.752071+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.761959+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.762160+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.786287+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.786769+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.854114+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.854114+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:44.854710+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:45.135775+00:00", "trade", 9.2638, 37.0]
["2026-09-24T14:19:45.350871+00:00", "trade", 9.27, 1.0]
["2026-09-24T14:19:46.492444+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.492885+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.493005+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.493035+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.493050+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.493055+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.493081+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.493526+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.493962+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.494002+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.494403+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.494403+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.495281+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.495285+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.602040+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.921881+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.922212+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.922893+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:46.927785+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.270873+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.270913+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.271254+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.271314+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.271389+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.271750+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.587602+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.587602+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.587669+00:00", "trade", 9.26, 19.0]
["2026-09-24T14:19:50.587697+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.587699+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:19:50.587699+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:19:50.587702+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:19:50.587712+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.587722+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.587732+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:19:50.587747+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.587827+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.587922+00:00", "trade", 9.26, 100.0]
["2026-09-24T14:19:50.587948+00:00", "quote", 9.26, 9.27]
["2026-09-24T14:19:50.587953+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:19:50.588183+00:00", "quote", 9.26, 9.26]
["2026-09-24T14:19:50.588218+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588238+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588273+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588294+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588334+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588364+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588579+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588579+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588694+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588775+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.588930+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.589015+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.590008+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.616506+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.620270+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.620300+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.620746+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.632108+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.781834+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:50.829443+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:51.212457+00:00", "trade", 9.243, 1.0]
["2026-09-24T14:19:51.214349+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:51.214499+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:51.214980+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:51.215296+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:51.621713+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:51.622190+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:53.857115+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:53.857756+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:53.857801+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:53.858232+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:53.867038+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:19:59.253833+00:00", "trade", 9.243, 20.0]
["2026-09-24T14:19:59.994714+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:00.149262+00:00", "trade", 9.2427, 200.0]
["2026-09-24T14:20:00.185069+00:00", "trade", 9.25, 99.0]
["2026-09-24T14:20:00.428748+00:00", "trade", 9.255, 25.0]
["2026-09-24T14:20:00.431821+00:00", "trade", 9.255, 25.0]
["2026-09-24T14:20:00.644286+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:00.644321+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:00.644762+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:02.001236+00:00", "trade", 9.2525, 56.0]
["2026-09-24T14:20:02.002644+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:04.092068+00:00", "trade", 9.2431, 1.0]
["2026-09-24T14:20:05.270789+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:05.270839+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:05.270924+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:05.271081+00:00", "trade", 9.25, 5.0]
["2026-09-24T14:20:05.271094+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:05.271096+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:05.271099+00:00", "trade", 9.25, 100.0]
["2026-09-24T14:20:05.271103+00:00", "trade", 9.25, 261.0]
["2026-09-24T14:20:05.271134+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:05.271138+00:00", "trade", 9.25, 17.0]
["2026-09-24T14:20:05.271200+00:00", "quote", 9.25, 9.26]
["2026-09-24T14:20:05.271230+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:05.271430+00:00", "quote", 9.25, 9.25]
["2026-09-24T14:20:05.271440+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.271706+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.271786+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.271821+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.271826+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.271826+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.271891+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.272167+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.272182+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.272187+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.272287+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.275806+00:00", "trade", 9.25, 10.0]
["2026-09-24T14:20:05.278988+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.283499+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.314523+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.314984+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.332130+00:00", "trade", 9.24, 5.0]
["2026-09-24T14:20:05.332195+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.332200+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.332846+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.333162+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.333648+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.333939+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.333989+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.334929+00:00", "trade", 9.245, 5.0]
["2026-09-24T14:20:05.335021+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.335568+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.350854+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.414390+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.415388+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.415473+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.416395+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.493494+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.494541+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.494621+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.495554+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.495579+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.501703+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.571364+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.572366+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.572883+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.573795+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.573800+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.574266+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:05.828455+00:00", "trade", 9.245, 100.0]
["2026-09-24T14:20:05.828515+00:00", "trade", 9.245, 200.0]
["2026-09-24T14:20:05.829504+00:00", "trade", 9.245, 85.0]
["2026-09-24T14:20:05.887467+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:06.181998+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:06.182002+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:06.182002+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:06.182004+00:00", "trade", 9.24, 200.0]
["2026-09-24T14:20:06.182004+00:00", "trade", 9.24, 100.0]
["2026-09-24T14:20:06.182049+00:00", "trade", 9.24, 1.0]
["2026-09-24T14:20:06.182083+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:06.182088+00:00", "quote", 9.24, 9.25]
["2026-09-24T14:20:06.182133+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:06.182138+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:06.182198+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:06.182204+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:06.182256+00:00", "trade", 9.24, 9.0]
["2026-09-24T14:20:06.182314+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:06.182349+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:06.182380+00:00", "trade", 9.24, 125.0]
["2026-09-24T14:20:06.182404+00:00", "quote", 9.24, 9.24]
["2026-09-24T14:20:06.182444+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.182669+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.182765+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.182985+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.183005+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.183005+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.183406+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.183682+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.183842+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.184283+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.184684+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.184834+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.186759+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.186965+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.187325+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.188283+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.214049+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.214610+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.361961+00:00", "trade", 9.2523, 17.0]
["2026-09-24T14:20:06.422400+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.422430+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.422881+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.423192+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.423222+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.423362+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.423683+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.506164+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.727105+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.728103+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.728133+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.789379+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.790862+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.891241+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:06.891301+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:07.053953+00:00", "trade", 9.23, 1.0]
["2026-09-24T14:20:07.281600+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:07.337097+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:07.522083+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:07.522083+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:07.522378+00:00", "trade", 9.23, 14.0]
["2026-09-24T14:20:07.522390+00:00", "trade", 9.23, 10.0]
["2026-09-24T14:20:07.522390+00:00", "trade", 9.23, 41.0]
["2026-09-24T14:20:07.522396+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:20:07.522396+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:20:07.522429+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:20:07.522433+00:00", "trade", 9.23, 20.0]
["2026-09-24T14:20:07.522435+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:20:07.522438+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:07.522453+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:07.522519+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:07.522609+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:07.522624+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:20:07.522674+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:20:07.522754+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.522894+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.522910+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.522965+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523000+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523075+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523170+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523175+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523320+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523431+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523521+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523521+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523546+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523561+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523681+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523721+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523757+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523757+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523832+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523832+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.523957+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.524037+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.524142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.524142+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.524323+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.524599+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.524789+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.525275+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.541283+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.541684+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.605506+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:07.631904+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.521617+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.522028+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.526148+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.982945+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.983306+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.983837+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.983837+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.983852+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.983852+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.983872+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.984273+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:08.984348+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:11.215309+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:12.018317+00:00", "trade", 9.2636, 39.0]
["2026-09-24T14:20:13.144868+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:20:13.235016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:13.235493+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:13.235578+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:13.235583+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:13.237979+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:13.633069+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:13.642772+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:13.665115+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:15.361168+00:00", "trade", 9.243, 1.0]
["2026-09-24T14:20:16.130564+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:16.130624+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:16.130684+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:16.130744+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:16.131436+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:16.724421+00:00", "trade", 9.225, 9.0]
["2026-09-24T14:20:16.727911+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:16.727951+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:16.730215+00:00", "trade", 9.225, 11.0]
["2026-09-24T14:20:16.738383+00:00", "trade", 9.259, 12.0]
["2026-09-24T14:20:16.738449+00:00", "trade", 9.2501, 2.0]
["2026-09-24T14:20:16.738455+00:00", "trade", 9.2589, 2.0]
["2026-09-24T14:20:16.788699+00:00", "trade", 9.2606, 1.0]
["2026-09-24T14:20:17.855024+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:17.855701+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:17.926309+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:17.926945+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:19.042375+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:19.061270+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:19.116814+00:00", "trade", 9.225, 99.0]
["2026-09-24T14:20:19.117562+00:00", "trade", 9.225, 115.0]
["2026-09-24T14:20:19.156941+00:00", "trade", 9.225, 42.0]
["2026-09-24T14:20:19.359706+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:19.359731+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:20.922110+00:00", "trade", 9.225, 4.0]
["2026-09-24T14:20:20.922624+00:00", "trade", 9.225, 3.0]
["2026-09-24T14:20:20.941677+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:20.942619+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:20:21.128902+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:21.128932+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:21.129012+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:21.561677+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:22.921777+00:00", "trade", 9.225, 2.0]
["2026-09-24T14:20:23.028399+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:23.028880+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:23.031957+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:23.760461+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:24.226465+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:24.228054+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:24.303304+00:00", "trade", 9.225, 64.0]
["2026-09-24T14:20:24.304107+00:00", "trade", 9.225, 34.0]
["2026-09-24T14:20:24.502598+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:24.503079+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:24.503520+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:25.027447+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:26.285175+00:00", "trade", 9.2431, 1.0]
["2026-09-24T14:20:26.286539+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:26.432397+00:00", "trade", 9.2531, 300.0]
["2026-09-24T14:20:26.474998+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:29.994736+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.398573+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.398573+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.398913+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.402828+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.408837+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.629628+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.723341+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.723962+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.723977+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.724333+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:30.896009+00:00", "trade", 9.2479, 11.0]
["2026-09-24T14:20:31.556434+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:31.556875+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:31.556895+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:31.566322+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:32.711308+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:33.421724+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:33.421814+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:33.422305+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:34.540893+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:34.541504+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:35.746372+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:35.746377+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:35.746388+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:20:35.746483+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:20:35.746488+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:20:35.746608+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:20:35.746612+00:00", "trade", 9.23, 120.0]
["2026-09-24T14:20:35.746615+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:20:35.746678+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:20:35.746814+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.746959+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.746964+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.746984+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747014+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747094+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747134+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747214+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747335+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747335+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747335+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747495+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747530+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747570+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747811+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747931+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.747962+00:00", "trade", 9.235, 38.0]
["2026-09-24T14:20:35.748092+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.748773+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.755254+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.756697+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.769102+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.779632+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:35.846651+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:36.637038+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:36.637945+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:36.915821+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:36.921782+00:00", "trade", 9.235, 100.0]
["2026-09-24T14:20:36.922251+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:36.922873+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:36.922878+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:36.923314+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:36.923314+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:37.139606+00:00", "trade", 9.2508, 22.0]
["2026-09-24T14:20:37.894190+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:38.017061+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:20:38.023494+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:20:39.106317+00:00", "trade", 9.2578, 39.0]
["2026-09-24T14:20:39.121868+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:39.121872+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:39.122349+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:39.122389+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:39.122664+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:39.122664+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:39.122830+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:39.122870+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:39.182803+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:39.183289+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.725847+00:00", "trade", 9.2465, 3.0]
["2026-09-24T14:20:40.895389+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:40.895389+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.895780+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:40.896366+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:40.899003+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:40.899068+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:40.899071+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:20:40.899103+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899158+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899298+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899308+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899308+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:20:40.899384+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899479+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899574+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899759+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899790+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899840+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899840+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899840+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899885+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899885+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899890+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899890+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.899890+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.900010+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.900165+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.900286+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.900647+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.909969+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:40.924127+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:42.158416+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:42.158571+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:42.158932+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:42.158932+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:42.158932+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:42.244804+00:00", "trade", 9.23, 64.0]
["2026-09-24T14:20:43.642664+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.643821+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.643821+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.643977+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.644017+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.644498+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.644659+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.644663+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.645019+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.645019+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.645140+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.645140+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.645505+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.645541+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.645541+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.645541+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.646007+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.646007+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.646458+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.646463+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.646498+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.646503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.646979+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.646979+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.647019+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.647500+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.647505+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.647941+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.647941+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.648422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.648422+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.648904+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.648904+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.649415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.649415+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.649861+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.649901+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.650377+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.650382+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.650853+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.650853+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.651324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.651324+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.651820+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.651825+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.652302+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.652337+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.652773+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.652773+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.653264+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.653304+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.653785+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.654221+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.654261+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.654702+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.654742+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.655178+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.655224+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.655620+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.655705+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.656066+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.656176+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.656542+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.656662+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.656983+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.657143+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.657464+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.657624+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.657940+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.658100+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.658381+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.658582+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.658822+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.659063+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.659303+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.659544+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.659774+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.660050+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.660225+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.660501+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.660702+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.661022+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.661183+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.661463+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.661624+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.661945+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.662065+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.662426+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.662546+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.662902+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.662987+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:43.697559+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.054113+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:44.054594+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:44.054594+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:44.054629+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:44.054945+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:20:44.055431+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.522618+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.523064+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.523105+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.559687+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.560203+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.640604+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.711488+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.714034+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.714154+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:44.714530+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:45.530816+00:00", "trade", 9.2357, 54.0]
["2026-09-24T14:20:45.533033+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:20:46.028323+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.028994+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.029450+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.033034+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.587017+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.609496+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.609626+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:46.619585+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.014836+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.015322+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.531937+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.532378+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.532503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.533490+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.761451+00:00", "trade", 9.2515, 2.0]
["2026-09-24T14:20:47.809773+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:47.809934+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.809989+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.810610+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.819697+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.853332+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.853823+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:47.863311+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:48.109421+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:48.109431+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:48.649933+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:49.021928+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:49.021969+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:49.024008+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:49.024008+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:49.931343+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:50.132327+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.407537+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.407703+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.408184+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.408264+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:51.408740+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:51.408781+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.409021+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.418228+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.446435+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.446916+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.447357+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:51.456439+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:52.348904+00:00", "trade", 9.2481, 3.0]
["2026-09-24T14:20:52.350291+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:52.949843+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:52.949843+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.603339+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.988541+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.988541+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.989022+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.989022+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.989503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.989503+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.989939+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.989979+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:53.990461+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:54.083317+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:54.083933+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:56.901005+00:00", "trade", 9.235, 1.0]
["2026-09-24T14:20:56.906358+00:00", "trade", 9.235, 2.0]
["2026-09-24T14:20:57.810759+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:57.811586+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:20:57.812086+00:00", "trade", 9.23, 37.0]
["2026-09-24T14:20:57.812108+00:00", "trade", 9.23, 73.0]
["2026-09-24T14:20:57.812108+00:00", "quote", 9.22, 9.24]
["2026-09-24T14:20:57.812111+00:00", "trade", 9.23, 19.0]
["2026-09-24T14:20:57.812114+00:00", "trade", 9.23, 36.0]
["2026-09-24T14:20:57.812138+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812203+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812228+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812228+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812228+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812233+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812263+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812268+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812283+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812293+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812308+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.812342+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:20:57.812342+00:00", "trade", 9.23, 56.0]
["2026-09-24T14:20:57.812405+00:00", "trade", 9.23, 56.0]
["2026-09-24T14:20:57.812465+00:00", "trade", 9.23, 36.0]
["2026-09-24T14:20:57.813000+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.813025+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.813060+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.813060+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.813386+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.813666+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.814097+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.814543+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:57.815746+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:58.097918+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:58.098399+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:58.098439+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:58.102719+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:59.386054+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:59.386536+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:59.386575+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:59.386575+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:59.387016+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:59.389056+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:20:59.994753+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:00.277666+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:00.278062+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:00.279065+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:00.398970+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:00.600227+00:00", "trade", 9.2524, 3.0]
["2026-09-24T14:21:00.777391+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:02.435849+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:02.436646+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:03.051681+00:00", "trade", 9.2526, 1.0]
["2026-09-24T14:21:03.394924+00:00", "trade", 9.23, 2.0]
["2026-09-24T14:21:04.009316+00:00", "trade", 9.2476, 36.0]
["2026-09-24T14:21:04.276692+00:00", "trade", 9.2435, 34.0]
["2026-09-24T14:21:04.851264+00:00", "trade", 9.23, 3.0]
["2026-09-24T14:21:04.851715+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:04.851830+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:04.852191+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:04.855113+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:05.026900+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:21:05.957271+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:07.178388+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:07.178413+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:07.178894+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:07.181551+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:07.335111+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:07.335597+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:07.338078+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:07.932032+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.028537+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.028542+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.127932+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:08.127935+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:08.127939+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:08.127939+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:21:08.127939+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.127944+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:08.127944+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:21:08.127944+00:00", "trade", 9.22, 28.0]
["2026-09-24T14:21:08.127947+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:08.128059+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.128184+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.128203+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:21:08.128386+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:21:08.128389+00:00", "trade", 9.22, 69.0]
["2026-09-24T14:21:08.128455+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.128460+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.128460+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.128495+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.128545+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.128560+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.128691+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:08.128786+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:08.128801+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:08.128856+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:08.128856+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:08.128866+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:08.128956+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.129011+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.129091+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.129136+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.129151+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.129176+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.129237+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.129733+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.132204+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.132239+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.132264+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.132344+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.132515+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.134158+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:08.233590+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:10.000025+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.412126+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.412647+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.412672+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.413259+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.413364+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.413404+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.422090+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.422526+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.451856+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.805262+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.807487+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.807893+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.807973+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.808134+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.854539+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:11.859713+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:21:12.011945+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:21:12.018588+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:21:12.068824+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.068891+00:00", "trade", 9.22, 7.0]
["2026-09-24T14:21:12.068895+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.068950+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.069361+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.069481+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.069541+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.070037+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.070152+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.093157+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.096175+00:00", "trade", 9.215, 260.0]
["2026-09-24T14:21:12.096766+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:12.098091+00:00", "trade", 9.2256, 2.0]
["2026-09-24T14:21:12.121345+00:00", "trade", 9.22, 2.0]
["2026-09-24T14:21:12.333368+00:00", "trade", 9.2529, 2.0]
["2026-09-24T14:21:12.529311+00:00", "trade", 9.22, 99.0]
["2026-09-24T14:21:12.529346+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:12.529384+00:00", "trade", 9.22, 60.0]
["2026-09-24T14:21:12.529384+00:00", "trade", 9.22, 120.0]
["2026-09-24T14:21:12.529386+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.529431+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.529441+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.529441+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.529451+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.529516+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.529686+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.530087+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.530288+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.530328+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.530328+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.530368+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.530503+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.530649+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.532368+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.577184+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.577225+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:12.837819+00:00", "trade", 9.2431, 1.0]
["2026-09-24T14:21:12.839188+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:13.039671+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:13.039741+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:13.040080+00:00", "trade", 9.22, 45.0]
["2026-09-24T14:21:13.043334+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:13.169389+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:13.170336+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:14.109391+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:14.109457+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.109502+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.109517+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.109532+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.109577+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.109802+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.109838+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.110108+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.110196+00:00", "trade", 9.22, 12.0]
["2026-09-24T14:21:14.110238+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.110244+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.110404+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.110760+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.110815+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.111055+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:14.173604+00:00", "trade", 9.215, 8.0]
["2026-09-24T14:21:14.612777+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:21:14.613807+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:17.213561+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:18.672564+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:18.683882+00:00", "trade", 9.22, 64.0]
["2026-09-24T14:21:18.683896+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:21:18.683897+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.683900+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.683931+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.683966+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.683966+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.683972+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:21:18.683975+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:21:18.683996+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684036+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684081+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684181+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684186+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684191+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684196+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684196+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684212+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684212+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684215+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684217+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684217+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684217+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684217+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684218+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684221+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:21:18.684224+00:00", "trade", 9.22, 400.0]
["2026-09-24T14:21:18.684237+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684242+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684242+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684242+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684272+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684287+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684302+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684337+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684339+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684362+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684363+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684372+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684372+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684392+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684407+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684447+00:00", "trade", 9.22, 14.0]
["2026-09-24T14:21:18.684454+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684454+00:00", "trade", 9.22, 996.0]
["2026-09-24T14:21:18.684462+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684468+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684472+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684472+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684477+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684477+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684482+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684492+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684507+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684512+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684522+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684544+00:00", "trade", 9.22, 70.0]
["2026-09-24T14:21:18.684547+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684547+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:21:18.684550+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684553+00:00", "trade", 9.22, 70.0]
["2026-09-24T14:21:18.684553+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:21:18.684555+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684567+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684572+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684577+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684582+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684582+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684585+00:00", "trade", 9.22, 125.0]
["2026-09-24T14:21:18.684627+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684636+00:00", "trade", 9.22, 62.0]
["2026-09-24T14:21:18.684643+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684648+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684648+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684653+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684653+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684653+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684658+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684668+00:00", "trade", 9.22, 34.0]
["2026-09-24T14:21:18.684668+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:18.684670+00:00", "trade", 9.22, 70.0]
["2026-09-24T14:21:18.684673+00:00", "trade", 9.22, 34.0]
["2026-09-24T14:21:18.684682+00:00", "trade", 9.22, 66.0]
["2026-09-24T14:21:18.684682+00:00", "trade", 9.22, 87.0]
["2026-09-24T14:21:18.684683+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684688+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684703+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684728+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684728+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684743+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684758+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684763+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684790+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.684793+00:00", "trade", 9.22, 25.0]
["2026-09-24T14:21:18.684798+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684848+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684848+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684848+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684853+00:00", "trade", 9.22, 75.0]
["2026-09-24T14:21:18.684928+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684969+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684973+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.684973+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685008+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685066+00:00", "trade", 9.22, 14.0]
["2026-09-24T14:21:18.685069+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685074+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685074+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685089+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685099+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685129+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685164+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685199+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685239+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685239+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685289+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685319+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685319+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685329+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685369+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685520+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685550+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685610+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685610+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685650+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685650+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.685765+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.686011+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.686171+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.686281+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.686442+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.686487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.686517+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.686968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.686998+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.691088+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.692079+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:18.716458+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.716493+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.716939+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.718373+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.718819+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.786139+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:18.786620+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:19.005602+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:19.363183+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:19.363188+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:19.581284+00:00", "trade", 9.225, 25.0]
["2026-09-24T14:21:21.185681+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:21.186152+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:21.186182+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:21.186538+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:21.187014+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:21.187059+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:21.195625+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:21.196066+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:22.773388+00:00", "trade", 9.22, 43.0]
["2026-09-24T14:21:22.773651+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:22.773671+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:22.773781+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:22.773832+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:22.773836+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:22.773879+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:21:22.773879+00:00", "trade", 9.22, 85.0]
["2026-09-24T14:21:22.773881+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:22.773917+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:22.773932+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:22.773937+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.773982+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.773992+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.773992+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.773992+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.774017+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.774147+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.774338+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.774618+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.774819+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.775014+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.776417+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.779460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.784261+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:22.883257+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:23.283505+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:23.992126+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.161349+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.161835+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.220931+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.221001+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.221568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.221568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.221568+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.575961+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.576126+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.576126+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.576603+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.576603+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:24.576603+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:25.043554+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:25.043995+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:25.143240+00:00", "trade", 9.2497, 2.0]
["2026-09-24T14:21:25.486133+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:25.486258+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:25.487060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:26.042271+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:26.983906+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:21:26.986621+00:00", "trade", 9.22, 300.0]
["2026-09-24T14:21:26.986685+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:26.987306+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:26.987667+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:26.988113+00:00", "trade", 9.2196, 100.0]
["2026-09-24T14:21:26.988208+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:26.988263+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:26.988749+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:27.017879+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:28.555182+00:00", "trade", 9.2418, 2.0]
["2026-09-24T14:21:28.754914+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:29.994780+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:30.108536+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:30.401024+00:00", "trade", 9.2303, 38.0]
["2026-09-24T14:21:31.925255+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:34.505232+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:34.505988+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:34.536994+00:00", "trade", 9.2497, 5.0]
["2026-09-24T14:21:35.326593+00:00", "trade", 9.2213, 1.0]
["2026-09-24T14:21:35.758400+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:35.758440+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:35.761968+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:35.908702+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:35.908873+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:35.908888+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:35.909038+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:35.909044+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:35.930479+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:36.254566+00:00", "trade", 9.2523, 2.0]
["2026-09-24T14:21:36.646865+00:00", "trade", 9.2148, 100.0]
["2026-09-24T14:21:37.142008+00:00", "trade", 9.2302, 2.0]
["2026-09-24T14:21:37.146880+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:37.394449+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:37.394971+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:37.495364+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:37.495400+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:38.713865+00:00", "trade", 9.215, 63.0]
["2026-09-24T14:21:38.715098+00:00", "trade", 9.215, 63.0]
["2026-09-24T14:21:40.277066+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:40.277066+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:40.277662+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:40.278178+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:40.278625+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:40.278665+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:41.836934+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:41.836964+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:41.917000+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:42.038273+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:42.254734+00:00", "trade", 9.215, 1.0]
["2026-09-24T14:21:44.024592+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.025103+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.025524+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.026010+00:00", "trade", 9.215, 102.0]
["2026-09-24T14:21:44.026518+00:00", "trade", 9.215, 114.0]
["2026-09-24T14:21:44.026632+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:21:44.026697+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.026987+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.027002+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.027002+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.027032+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.027148+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.027148+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.027195+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:21:44.027233+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.027318+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.027358+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.028807+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:44.029288+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:45.104828+00:00", "trade", 9.22, 8.0]
["2026-09-24T14:21:45.104853+00:00", "trade", 9.22, 75.0]
["2026-09-24T14:21:45.105357+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:21:45.105357+00:00", "trade", 9.22, 5.0]
["2026-09-24T14:21:45.105360+00:00", "trade", 9.22, 75.0]
["2026-09-24T14:21:45.105402+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:45.105464+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:45.105547+00:00", "trade", 9.22, 60.0]
["2026-09-24T14:21:45.105568+00:00", "trade", 9.22, 160.0]
["2026-09-24T14:21:45.105665+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:45.105757+00:00", "trade", 9.22, 33.0]
["2026-09-24T14:21:45.105760+00:00", "trade", 9.22, 20.0]
["2026-09-24T14:21:45.105760+00:00", "trade", 9.22, 50.0]
["2026-09-24T14:21:45.105760+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:45.105830+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:45.105875+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:45.105907+00:00", "trade", 9.22, 60.0]
["2026-09-24T14:21:45.105971+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.105992+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:45.106116+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.106316+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.106382+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.106397+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.106657+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.106677+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.107113+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.107274+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.111658+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:21:45.111660+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:21:45.111717+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:21:45.112027+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:21:45.112298+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:21:45.112494+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:21:45.112547+00:00", "trade", 9.225, 75.0]
["2026-09-24T14:21:45.112773+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:21:45.156892+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.156932+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:45.502404+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:46.171442+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:46.172023+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:46.368641+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:46.478834+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:46.478874+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:46.479310+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:46.575148+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:46.971161+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:46.971196+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.013416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.013416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.042796+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.042946+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.042961+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.043563+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.045057+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.500270+00:00", "trade", 9.2512, 3.0]
["2026-09-24T14:21:47.598764+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.598845+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.599326+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.801367+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.801552+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.801988+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:47.802269+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:49.231401+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.216415+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.926651+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.926691+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.926741+00:00", "quote", 9.21, 9.23]
["2026-09-24T14:21:50.927448+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:50.927448+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:21:50.927473+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:50.927495+00:00", "trade", 9.22, 32.0]
["2026-09-24T14:21:50.927495+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:50.927513+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:50.927519+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:50.927519+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:50.927522+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:50.927583+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:50.927674+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:50.927724+00:00", "trade", 9.22, 216.0]
["2026-09-24T14:21:50.927724+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:21:50.927724+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:21:50.927724+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.927728+00:00", "trade", 9.22, 54.0]
["2026-09-24T14:21:50.927730+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:21:50.927754+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.927759+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.927774+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.927779+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.927794+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.927839+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.927974+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.927979+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928090+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928170+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928205+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928205+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928290+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928290+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928295+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928305+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928410+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928446+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928450+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928491+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928491+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928491+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.928606+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.929269+00:00", "trade", 9.225, 44.0]
["2026-09-24T14:21:50.929648+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.930089+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.930129+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.933182+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.933773+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.935407+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.935853+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.935943+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.988559+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:50.988559+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.017958+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.027737+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.027877+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.028318+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.028323+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.114619+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.290487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.290487+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.290683+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.299353+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.299809+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.358985+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:51.943361+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:21:52.030003+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:54.586232+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:54.586493+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:57.061617+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:21:57.063354+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:57.238832+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:57.395366+00:00", "trade", 9.2479, 1.0]
["2026-09-24T14:21:58.478863+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:21:59.994807+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:00.198362+00:00", "trade", 9.2245, 43.0]
["2026-09-24T14:22:01.380646+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.381087+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.609656+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.610603+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:01.610633+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:22:01.686724+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:03.520900+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.005594+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.005654+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:04.011373+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:05.607738+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:05.607793+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:05.607918+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:05.608344+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:06.060896+00:00", "trade", 9.2478, 2.0]
["2026-09-24T14:22:06.215485+00:00", "trade", 9.2201, 7.0]
["2026-09-24T14:22:07.719395+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:08.884177+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:08.884227+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:08.885124+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:11.599210+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:11.599265+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:11.638674+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:11.639340+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:11.675211+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:13.074056+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:13.074116+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:13.831789+00:00", "trade", 9.225, 34.0]
["2026-09-24T14:22:14.162971+00:00", "trade", 9.2214, 134.0]
["2026-09-24T14:22:14.169308+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.116192+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.314714+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.314764+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.314788+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:22:15.315175+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.315416+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.315692+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.315852+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.315892+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.315897+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.404598+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.404683+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.439687+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:15.440173+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:16.993028+00:00", "trade", 9.2467, 1.0]
["2026-09-24T14:22:17.162653+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.162658+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.162698+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.162949+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.163094+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.164352+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.521122+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.521372+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.521482+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.521603+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.521813+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.521818+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.532815+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:17.532854+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:18.211694+00:00", "trade", 9.2467, 100.0]
["2026-09-24T14:22:18.677437+00:00", "trade", 9.2206, 100.0]
["2026-09-24T14:22:19.322810+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:19.323597+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:19.324118+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:19.902280+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:21.043950+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:22:21.044508+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:21.052497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:23.263847+00:00", "trade", 9.2299, 500.0]
["2026-09-24T14:22:24.133306+00:00", "trade", 9.2424, 90.0]
["2026-09-24T14:22:24.211173+00:00", "trade", 9.225, 75.0]
["2026-09-24T14:22:24.211874+00:00", "trade", 9.225, 77.0]
["2026-09-24T14:22:24.212505+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.543912+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:24.546030+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:24.548736+00:00", "trade", 9.225, 95.0]
["2026-09-24T14:22:24.548989+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:22:24.551202+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:22:24.554831+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:24.560873+00:00", "trade", 9.225, 400.0]
["2026-09-24T14:22:24.563751+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.563796+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.563811+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.563816+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.563838+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:22:24.563871+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.564253+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:22:24.564268+00:00", "trade", 9.225, 200.0]
["2026-09-24T14:22:24.564397+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:22:24.564422+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.564497+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.564528+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.564618+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.564668+00:00", "trade", 9.225, 125.0]
["2026-09-24T14:22:24.564853+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.565278+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:22:24.565540+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.565620+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.614757+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.614797+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:24.781850+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.705784+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.705834+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.705870+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.705870+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.706290+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.811732+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.811867+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.812498+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.858702+00:00", "trade", 9.225, 28.0]
["2026-09-24T14:22:25.860082+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.870221+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.871018+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:25.871083+00:00", "trade", 9.225, 25.0]
["2026-09-24T14:22:25.939846+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:26.204957+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:26.205388+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:26.205489+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:26.499599+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:26.499614+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:26.512813+00:00", "trade", 9.225, 6.0]
["2026-09-24T14:22:26.878631+00:00", "trade", 9.2224, 1.0]
["2026-09-24T14:22:28.050636+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.051277+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.051373+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.051543+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.051784+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.051859+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.075961+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.379414+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.379429+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.379444+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.380431+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.436289+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.436439+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.436474+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.489059+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.527120+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.527150+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.557893+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.558334+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:28.771069+00:00", "trade", 9.2449, 1.0]
["2026-09-24T14:22:28.772429+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:29.812344+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:29.812460+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:29.994829+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:33.996253+00:00", "trade", 9.2223, 20.0]
["2026-09-24T14:22:35.029007+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:35.029067+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:35.194611+00:00", "trade", 9.2235, 100.0]
["2026-09-24T14:22:36.427992+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:36.479154+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:36.513531+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:39.107523+00:00", "trade", 9.2221, 56.0]
["2026-09-24T14:22:39.145150+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:39.145311+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:40.814193+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:40.868523+00:00", "trade", 9.2448, 1.0]
["2026-09-24T14:22:41.847047+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:41.851106+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:42.066750+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:42.576839+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:48.503569+00:00", "trade", 9.225, 1.0]
["2026-09-24T14:22:48.503671+00:00", "trade", 9.22, 177.0]
["2026-09-24T14:22:48.503671+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:48.503712+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:48.503727+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:48.503728+00:00", "trade", 9.22, 500.0]
["2026-09-24T14:22:48.503737+00:00", "trade", 9.22, 3.0]
["2026-09-24T14:22:48.503740+00:00", "trade", 9.22, 54.0]
["2026-09-24T14:22:48.503742+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:48.503827+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:22:48.504173+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:22:48.504183+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:22:48.504189+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:22:48.504223+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:22:48.504263+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:22:48.504279+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:22:48.504312+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:48.504315+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:48.504324+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.504444+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.504800+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.504800+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.504805+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.504920+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.504920+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.504960+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.504965+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.505000+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.505326+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.522006+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.522046+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.522271+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.523666+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:22:48.524166+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.524286+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.524326+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.524396+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.524677+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.525048+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.525609+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.535503+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.535558+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.602177+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.602222+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.602818+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:48.612206+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:49.690517+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:49.690813+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:49.690878+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:49.691505+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:49.691650+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:49.691986+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:49.718674+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:49.844444+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:49.845351+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:50.244351+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:50.245288+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:50.360798+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:50.361765+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:50.405239+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:50.406261+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:50.751949+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:50.756374+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:50.772804+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:51.856743+00:00", "trade", 9.2388, 8.0]
["2026-09-24T14:22:51.858092+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:51.858613+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:51.966129+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:51.966585+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:52.038511+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:52.530944+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:52.557637+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:52.557697+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:52.558615+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:52.785028+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:52.868452+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.642354+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.645452+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.647532+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.664986+00:00", "trade", 9.215, 18.0]
["2026-09-24T14:22:53.665459+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.665464+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.665524+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.666081+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.846460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.846515+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:53.846901+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:54.712725+00:00", "trade", 9.2443, 1.0]
["2026-09-24T14:22:54.713780+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:55.093975+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:55.094135+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:22:55.094145+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:55.095623+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:55.096065+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:55.096546+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:55.131414+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:55.131459+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:55.132396+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:56.647648+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:56.652449+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:56.652931+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:56.900049+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:57.852923+00:00", "trade", 9.215, 5.0]
["2026-09-24T14:22:57.854320+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:58.270696+00:00", "trade", 9.215, 100.0]
["2026-09-24T14:22:58.527834+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:58.527904+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:58.527994+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:58.528580+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:58.529422+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:58.533652+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.102832+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.102893+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.103273+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.105915+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.107529+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.181991+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.182271+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.261575+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.396411+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:22:59.994856+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.142814+00:00", "trade", 9.2442, 200.0]
["2026-09-24T14:23:00.145344+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.155989+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.156426+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.870290+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.870432+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:00.870460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.870966+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.871062+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.871979+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.872460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:00.872460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:01.018217+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:02.249974+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:04.012597+00:00", "trade", 9.2214, 36.0]
["2026-09-24T14:23:05.106165+00:00", "trade", 9.21, 1000.0]
["2026-09-24T14:23:05.292251+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.292256+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.292471+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.292957+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.293007+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.293413+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.294741+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.295203+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.424696+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.557096+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.557141+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.559081+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.559542+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.748477+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.793303+00:00", "trade", 9.2431, 1.0]
["2026-09-24T14:23:05.794326+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.794647+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.838752+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:05.838812+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:06.247249+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:06.729988+00:00", "trade", 9.21, 13.0]
["2026-09-24T14:23:06.729988+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:06.729991+00:00", "trade", 9.21, 87.0]
["2026-09-24T14:23:06.730058+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:23:06.730068+00:00", "quote", 9.2, 9.22]
["2026-09-24T14:23:06.730108+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:06.730118+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:06.730183+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:06.730207+00:00", "trade", 9.21, 5.0]
["2026-09-24T14:23:06.730209+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:06.730541+00:00", "trade", 9.21, 39.0]
["2026-09-24T14:23:06.731206+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:06.731607+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:06.749053+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:07.108584+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:07.108586+00:00", "trade", 9.21, 13.0]
["2026-09-24T14:23:07.108970+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:07.117421+00:00", "trade", 9.205, 6.0]
["2026-09-24T14:23:07.758977+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:07.760506+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:07.760521+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:07.761218+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:07.761859+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:08.728806+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:08.830583+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:09.654184+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:10.437914+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.528525+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:23:11.529620+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:23:11.529623+00:00", "trade", 9.2, 3740.0]
["2026-09-24T14:23:11.529632+00:00", "trade", 9.2, 9700.0]
["2026-09-24T14:23:11.529644+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529650+00:00", "trade", 9.2, 1133.0]
["2026-09-24T14:23:11.529650+00:00", "trade", 9.2, 757.0]
["2026-09-24T14:23:11.529654+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:23:11.529654+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:23:11.529656+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:11.529672+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:11.529672+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:23:11.529675+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529678+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529678+00:00", "trade", 9.2, 162.0]
["2026-09-24T14:23:11.529682+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529682+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:23:11.529683+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529690+00:00", "trade", 9.2, 38.0]
["2026-09-24T14:23:11.529690+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529692+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:23:11.529692+00:00", "trade", 9.2, 57.0]
["2026-09-24T14:23:11.529703+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529714+00:00", "trade", 9.2, 10.0]
["2026-09-24T14:23:11.529717+00:00", "trade", 9.205, 600.0]
["2026-09-24T14:23:11.529718+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529720+00:00", "trade", 9.2, 1188.0]
["2026-09-24T14:23:11.529722+00:00", "trade", 9.2, 4949.0]
["2026-09-24T14:23:11.529723+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529730+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:11.529730+00:00", "trade", 9.205, 400.0]
["2026-09-24T14:23:11.529730+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:23:11.529734+00:00", "trade", 9.205, 300.0]
["2026-09-24T14:23:11.529734+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529740+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529744+00:00", "trade", 9.2, 22558.0]
["2026-09-24T14:23:11.529744+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529744+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529748+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529755+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:23:11.529763+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529764+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:23:11.529770+00:00", "trade", 9.205, 25.0]
["2026-09-24T14:23:11.529770+00:00", "trade", 9.2, 25.0]
["2026-09-24T14:23:11.529773+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529773+00:00", "trade", 9.2, 175.0]
["2026-09-24T14:23:11.529776+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:23:11.529786+00:00", "trade", 9.2, 7.0]
["2026-09-24T14:23:11.529803+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529803+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529828+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529839+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529839+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529846+00:00", "trade", 9.2, 193.0]
["2026-09-24T14:23:11.529853+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529853+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529888+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529889+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.529894+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.529897+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529897+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529899+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.529899+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.529904+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.529904+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.529930+00:00", "trade", 9.2, 177.0]
["2026-09-24T14:23:11.529934+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.529934+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.529936+00:00", "trade", 9.2, 133.0]
["2026-09-24T14:23:11.529936+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.529978+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:23:11.529978+00:00", "trade", 9.2, 14.0]
["2026-09-24T14:23:11.529981+00:00", "trade", 9.2, 16.0]
["2026-09-24T14:23:11.529984+00:00", "trade", 9.2, 14.0]
["2026-09-24T14:23:11.530004+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530004+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530009+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530029+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530039+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530094+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530094+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530098+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:23:11.530104+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530111+00:00", "trade", 9.2, 55.0]
["2026-09-24T14:23:11.530134+00:00", "trade", 9.2, 67.0]
["2026-09-24T14:23:11.530155+00:00", "trade", 9.2, 14.0]
["2026-09-24T14:23:11.530158+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:23:11.530194+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:11.530194+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530249+00:00", "trade", 9.205, 200.0]
["2026-09-24T14:23:11.530249+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.530280+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:11.530288+00:00", "trade", 9.205, 193.0]
["2026-09-24T14:23:11.530306+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:11.530339+00:00", "trade", 9.2, 125.0]
["2026-09-24T14:23:11.530342+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:11.530393+00:00", "trade", 9.205, 177.0]
["2026-09-24T14:23:11.530396+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.530396+00:00", "trade", 9.2, 375.0]
["2026-09-24T14:23:11.530447+00:00", "trade", 9.205, 124.0]
["2026-09-24T14:23:11.530474+00:00", "trade", 9.2, 19.0]
["2026-09-24T14:23:11.530495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:11.530510+00:00", "trade", 9.2, 23.0]
["2026-09-24T14:23:11.530513+00:00", "trade", 9.195, 57.0]
["2026-09-24T14:23:11.530649+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:23:11.530649+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:11.530663+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:11.530746+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:11.530776+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:11.530874+00:00", "trade", 9.2, 26.0]
["2026-09-24T14:23:11.530922+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:11.530952+00:00", "trade", 9.2, 26.0]
["2026-09-24T14:23:11.531048+00:00", "trade", 9.2, 98.0]
["2026-09-24T14:23:11.531052+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531054+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531061+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531061+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531067+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531067+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531067+00:00", "trade", 9.2, 99.0]
["2026-09-24T14:23:11.531070+00:00", "trade", 9.2, 500.0]
["2026-09-24T14:23:11.531082+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531082+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531086+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:11.531086+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:11.531133+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531136+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:23:11.531139+00:00", "trade", 9.2, 52.0]
["2026-09-24T14:23:11.531139+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531142+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531145+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531145+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531148+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531151+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531155+00:00", "trade", 9.2, 99.0]
["2026-09-24T14:23:11.531157+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531157+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531157+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:23:11.531167+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:11.531175+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531175+00:00", "trade", 9.2, 146.0]
["2026-09-24T14:23:11.531181+00:00", "trade", 9.2, 125.0]
["2026-09-24T14:23:11.531192+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:11.531237+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.531247+00:00", "trade", 9.2, 175.0]
["2026-09-24T14:23:11.531282+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.531323+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.531327+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.531353+00:00", "trade", 9.2, 125.0]
["2026-09-24T14:23:11.531367+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.531433+00:00", "trade", 9.205, 500.0]
["2026-09-24T14:23:11.531483+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.531518+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:11.531582+00:00", "trade", 9.2, 11.0]
["2026-09-24T14:23:11.531671+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:11.531674+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.531713+00:00", "trade", 9.2, 400.0]
["2026-09-24T14:23:11.531728+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.531791+00:00", "trade", 9.2, 36.0]
["2026-09-24T14:23:11.531828+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.531830+00:00", "trade", 9.21, 118.0]
["2026-09-24T14:23:11.531855+00:00", "trade", 9.21, 75.0]
["2026-09-24T14:23:11.531858+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:11.531861+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:11.531861+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:23:11.531878+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.531883+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.531908+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:11.531969+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.531978+00:00", "trade", 9.21, 120.0]
["2026-09-24T14:23:11.531978+00:00", "trade", 9.21, 20.0]
["2026-09-24T14:23:11.531994+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.532023+00:00", "trade", 9.2, 3188.0]
["2026-09-24T14:23:11.532044+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.532074+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532092+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:11.532092+00:00", "trade", 9.21, 52.0]
["2026-09-24T14:23:11.532124+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532159+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532161+00:00", "trade", 9.19, 13500.0]
["2026-09-24T14:23:11.532164+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532169+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532205+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532225+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:11.532244+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532320+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532364+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532405+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532555+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:11.532565+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.532605+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.532645+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.532725+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.532751+00:00", "trade", 9.205, 94.0]
["2026-09-24T14:23:11.532826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.532946+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.532946+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.533006+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.533101+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.533101+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.533136+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.533161+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.535246+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.535492+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.536068+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.537517+00:00", "trade", 9.205, 1600.0]
["2026-09-24T14:23:11.540082+00:00", "trade", 9.1993, 7.0]
["2026-09-24T14:23:11.540148+00:00", "trade", 9.2005, 14.0]
["2026-09-24T14:23:11.540175+00:00", "trade", 9.2005, 48.0]
["2026-09-24T14:23:11.540202+00:00", "trade", 9.2013, 55.0]
["2026-09-24T14:23:11.541790+00:00", "trade", 9.205, 600.0]
["2026-09-24T14:23:11.544662+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:11.572301+00:00", "trade", 9.2, 19.0]
["2026-09-24T14:23:11.573337+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.631200+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.640717+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.700379+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.701297+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.820382+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:11.820382+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:11.820386+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:11.820386+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:11.820465+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.820511+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:23:11.820511+00:00", "trade", 9.21, 118.0]
["2026-09-24T14:23:11.820530+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.820576+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.820781+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.820781+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:23:11.820788+00:00", "trade", 9.21, 878.0]
["2026-09-24T14:23:11.820936+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.820949+00:00", "trade", 9.21, 3.0]
["2026-09-24T14:23:11.820951+00:00", "trade", 9.21, 65.0]
["2026-09-24T14:23:11.820954+00:00", "trade", 9.21, 1.0]
["2026-09-24T14:23:11.820956+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:23:11.820957+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:23:11.821097+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821112+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821272+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821302+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821337+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821347+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821382+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821418+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821418+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821498+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821538+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821538+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821618+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821618+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821623+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821658+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.821698+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.822099+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.822971+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.822971+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.823422+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:11.861187+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:12.128261+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:23:12.128303+00:00", "trade", 9.2, 97.0]
["2026-09-24T14:23:12.128309+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:23:12.128309+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:12.128357+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:23:12.128357+00:00", "trade", 9.2, 65.0]
["2026-09-24T14:23:12.128388+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:12.128403+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:12.128514+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:12.128514+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:12.128524+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:12.128574+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:12.128584+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:12.128589+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:12.128674+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.128940+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.129230+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.129240+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.129240+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.129240+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.129361+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.129361+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.129601+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.229008+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.431750+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:23:12.431753+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:23:12.431753+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:12.431806+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:12.431807+00:00", "trade", 9.19, 1759.0]
["2026-09-24T14:23:12.431822+00:00", "trade", 9.19, 441.0]
["2026-09-24T14:23:12.431841+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:12.431896+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:12.431901+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:12.431911+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:12.431946+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:12.431976+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:12.432006+00:00", "trade", 9.19, 65.0]
["2026-09-24T14:23:12.432006+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:12.432036+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:12.432297+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.432432+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.432487+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.432542+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.432698+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.432698+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.432721+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:12.432778+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.432778+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.432781+00:00", "trade", 9.19, 30.0]
["2026-09-24T14:23:12.432818+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.433018+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.433018+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.433119+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.433139+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.433644+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:12.434337+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.434531+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:12.440702+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.464909+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.465110+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.465431+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.465431+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.465511+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.465907+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.465992+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.466027+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.466428+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.524371+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.528792+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.530616+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.530721+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.530901+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.531874+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.532325+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.564612+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.564732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.629476+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.658380+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.669871+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:23:12.669882+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.670007+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.670338+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.670814+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.671240+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.674701+00:00", "trade", 9.185, 500.0]
["2026-09-24T14:23:12.674968+00:00", "trade", 9.18, 853.0]
["2026-09-24T14:23:12.675053+00:00", "trade", 9.18, 4058.0]
["2026-09-24T14:23:12.675315+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.675571+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.676037+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.676037+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.683539+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:23:12.683731+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:23:12.683756+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:23:12.683770+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.683797+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:23:12.683830+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:23:12.683840+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.683867+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:23:12.683880+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.683880+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.684141+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.684221+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.684261+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.684342+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.686233+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:23:12.709532+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.709577+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.961536+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.961587+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.963030+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:12.963992+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.014924+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.015520+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.015570+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.169732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.508514+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.509130+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.509646+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.509651+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.510107+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.510598+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.718273+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:13.791221+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:14.146728+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:14.455513+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:14.768748+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:15.086515+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:15.086520+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:15.086986+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:15.089321+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:15.215331+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:15.215382+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:15.215457+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:16.935352+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:16.935711+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:16.936283+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:17.967718+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:17.967783+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:17.968500+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.101109+00:00", "trade", 9.208, 1.0]
["2026-09-24T14:23:18.102464+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.690413+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.695611+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.702594+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:23:18.702607+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.702643+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.702698+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.703179+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.703615+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.709352+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:23:18.709689+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.709694+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.709709+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.709885+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.710301+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.710336+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.710456+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:18.764280+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:23:18.764343+00:00", "trade", 9.185, 5.0]
["2026-09-24T14:23:19.044704+00:00", "trade", 9.185, 33.0]
["2026-09-24T14:23:19.187903+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.255915+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.256381+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.256837+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.257117+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.257679+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.258080+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.258155+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.260160+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.267071+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.289880+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.289986+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290010+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290011+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:19.290013+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:23:19.290019+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290019+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290023+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:23:19.290023+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290028+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290028+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290034+00:00", "trade", 9.185, 11.0]
["2026-09-24T14:23:19.290141+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:19.290161+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:19.290196+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:19.290196+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:19.290230+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290232+00:00", "trade", 9.19, 9.0]
["2026-09-24T14:23:19.290235+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290261+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:19.290291+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:19.290381+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:23:19.290470+00:00", "trade", 9.195, 125.0]
["2026-09-24T14:23:19.290483+00:00", "trade", 9.195, 125.0]
["2026-09-24T14:23:19.290527+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290542+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290592+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290727+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290737+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290749+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290752+00:00", "trade", 9.195, 125.0]
["2026-09-24T14:23:19.290762+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290861+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290883+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290888+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290945+00:00", "trade", 9.195, 125.0]
["2026-09-24T14:23:19.290948+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.290968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290968+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.290972+00:00", "trade", 9.2, 360.0]
["2026-09-24T14:23:19.291008+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.291088+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.291128+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.291258+00:00", "trade", 9.195, 125.0]
["2026-09-24T14:23:19.291329+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.291449+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.291489+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.291529+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.292081+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.292081+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.292567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.292567+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.293048+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.298833+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:23:19.343147+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.343904+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.912492+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.912492+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.912728+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:19.912768+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.036508+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.047347+00:00", "trade", 9.195, 495.0]
["2026-09-24T14:23:20.050899+00:00", "trade", 9.195, 105.0]
["2026-09-24T14:23:20.051566+00:00", "trade", 9.195, 125.0]
["2026-09-24T14:23:20.051573+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.051573+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.051614+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.051994+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.052045+00:00", "trade", 9.195, 75.0]
["2026-09-24T14:23:20.052055+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.068574+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.068659+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.070193+00:00", "trade", 9.2, 375.0]
["2026-09-24T14:23:20.470270+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:20.470872+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:21.203992+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:21.333550+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:21.494724+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:22.456398+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:22.456408+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:22.456849+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:22.459582+00:00", "trade", 9.2, 2856.0]
["2026-09-24T14:23:22.459813+00:00", "trade", 9.2, 2856.0]
["2026-09-24T14:23:22.460823+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.460911+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.461578+00:00", "trade", 9.2, 48.0]
["2026-09-24T14:23:22.462420+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.462535+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.462883+00:00", "trade", 9.2, 17.0]
["2026-09-24T14:23:22.463476+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.464213+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.485545+00:00", "trade", 9.2, 300.0]
["2026-09-24T14:23:22.486057+00:00", "trade", 9.2, 12.0]
["2026-09-24T14:23:22.486060+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.486060+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.486069+00:00", "trade", 9.2, 67.0]
["2026-09-24T14:23:22.486069+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.486072+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.486184+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:22.486214+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:22.486219+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:22.486235+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:22.486237+00:00", "trade", 9.2, 30.0]
["2026-09-24T14:23:22.486364+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:22.486499+00:00", "trade", 9.2, 257.0]
["2026-09-24T14:23:22.486499+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.486502+00:00", "trade", 9.2, 257.0]
["2026-09-24T14:23:22.486502+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.486510+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:22.486514+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:22.486570+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.486700+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.486775+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.486790+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.486845+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.486926+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.486981+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.487036+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.487036+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.487086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.487086+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.487166+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.487367+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.487407+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.487756+00:00", "trade", 9.205, 125.0]
["2026-09-24T14:23:22.513253+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.513614+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.526520+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.556792+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.870198+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.873130+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:22.963315+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.328885+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.329046+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.329166+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.329286+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.329462+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.358876+00:00", "trade", 9.1987, 19.0]
["2026-09-24T14:23:24.359507+00:00", "trade", 9.1987, 4.0]
["2026-09-24T14:23:24.359533+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.359533+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.359974+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.360054+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.360255+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.360711+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.632448+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.813238+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.815163+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:24.951207+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:25.530475+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:25.530676+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:25.531102+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:25.569568+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:26.018272+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:26.018627+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:26.021980+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:26.971786+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:26.972022+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.041207+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.253286+00:00", "trade", 9.1996, 4.0]
["2026-09-24T14:23:27.271961+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.271961+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.272001+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.272402+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.272442+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.590183+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.590183+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.590624+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.591065+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.602588+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.853991+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:27.854472+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:28.838477+00:00", "trade", 9.204, 394.0]
["2026-09-24T14:23:28.839908+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:28.839908+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:29.994877+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.158362+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.158402+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.158667+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.158677+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.159053+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.163679+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.174821+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.383453+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.383929+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.912773+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:30.912968+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.913504+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.913504+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.913825+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.913945+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:30.935041+00:00", "trade", 9.2051, 1.0]
["2026-09-24T14:23:31.189115+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.189135+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.189351+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.189351+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.189376+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.189596+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.189767+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.189822+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.199079+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.926190+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.926751+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.926942+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.926947+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.927192+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.931753+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.950001+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.950442+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:31.960406+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:32.550511+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:32.571085+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:32.602414+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:33.256570+00:00", "trade", 9.198, 11.0]
["2026-09-24T14:23:33.524234+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:33.791300+00:00", "trade", 9.205, 63.0]
["2026-09-24T14:23:34.860009+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:34.860029+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:34.920247+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:35.264515+00:00", "trade", 9.205, 50.0]
["2026-09-24T14:23:35.802499+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:37.525285+00:00", "trade", 9.205, 125.0]
["2026-09-24T14:23:37.525285+00:00", "trade", 9.205, 125.0]
["2026-09-24T14:23:37.525709+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:37.786615+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:37.787111+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:37.787297+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:37.787577+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:37.904475+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:38.481930+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:38.482005+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:38.482406+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:38.781426+00:00", "trade", 9.205, 100.0]
["2026-09-24T14:23:38.781543+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:38.782481+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:38.782541+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:38.782972+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:38.783543+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:39.753995+00:00", "trade", 9.205, 1.0]
["2026-09-24T14:23:40.856598+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:40.857074+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:40.857801+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:40.859139+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:40.859620+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.154036+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.154111+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.175682+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.404537+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.404993+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.405309+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.405554+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.405955+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.414957+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.485580+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.495864+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.793643+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.846138+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:41.847100+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:42.040200+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:42.040345+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:42.040987+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:42.041443+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:42.106052+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:42.194447+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:42.705419+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:42.705474+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:42.707017+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:43.032272+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:43.033204+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:43.558225+00:00", "trade", 9.2049, 1.0]
["2026-09-24T14:23:44.640740+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:44.745144+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:23:44.776776+00:00", "trade", 9.2165, 35.0]
["2026-09-24T14:23:45.519776+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:45.519801+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:23:45.519801+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:23:45.519833+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:45.519869+00:00", "trade", 9.2, 65.0]
["2026-09-24T14:23:45.519872+00:00", "trade", 9.2, 3.0]
["2026-09-24T14:23:45.519872+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.519879+00:00", "trade", 9.2, 200.0]
["2026-09-24T14:23:45.519879+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:23:45.519881+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.519881+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.519883+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:45.519884+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.519884+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.519903+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:45.519935+00:00", "trade", 9.2, 65.0]
["2026-09-24T14:23:45.519942+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:23:45.519942+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.519947+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.519947+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.519980+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.520044+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:23:45.520044+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.520049+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:45.520050+00:00", "trade", 9.2, 65.0]
["2026-09-24T14:23:45.520053+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.520053+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.520056+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:23:45.520169+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:45.520169+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:45.520169+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:45.520174+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:23:45.520254+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520450+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520495+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520540+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520540+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520565+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520615+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520675+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520760+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520805+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520810+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520850+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:23:45.520851+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.520856+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.521091+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.521101+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.521296+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.523096+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.526022+00:00", "trade", 9.195, 2.0]
["2026-09-24T14:23:45.530889+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.542462+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.556505+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:45.629354+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:46.049985+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:46.050045+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:46.051108+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:23:46.154752+00:00", "trade", 9.198, 16.0]
["2026-09-24T14:23:47.033952+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:23:47.034644+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:23:47.077100+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:23:47.184948+00:00", "trade", 9.19, 15.0]
["2026-09-24T14:23:47.186956+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:23:47.187428+00:00", "quote", 9.18, 9.2]
["2026-09-24T14:23:47.416276+00:00", "trade", 9.2164, 20.0]
["2026-09-24T14:23:48.043825+00:00", "trade", 9.19, 14.0]
["2026-09-24T14:23:48.043906+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:48.043961+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:48.043976+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:48.044543+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:48.044914+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:48.046697+00:00", "trade", 9.185, 19.0]
["2026-09-24T14:23:48.141934+00:00", "trade", 9.185, 28.0]
["2026-09-24T14:23:48.270691+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:48.727178+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:49.744504+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:49.745542+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:49.746178+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:49.997211+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.247071+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.595570+00:00", "trade", 9.2021, 2.0]
["2026-09-24T14:23:50.596943+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.597194+00:00", "trade", 9.19, 71.0]
["2026-09-24T14:23:50.597194+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:23:50.597197+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:23:50.597219+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.597239+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.597274+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.597705+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.597740+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.597781+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.597786+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.597786+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.598292+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.602542+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.603279+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.603544+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.897754+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:23:50.897826+00:00", "trade", 9.19, 55.0]
["2026-09-24T14:23:50.898762+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.898935+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:23:50.898998+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.899283+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.899789+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.899824+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.900276+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.900281+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:50.985669+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:51.914450+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:51.935419+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.094483+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.531128+00:00", "trade", 9.19, 79.0]
["2026-09-24T14:23:52.531273+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.531849+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.531890+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.531930+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.531970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.531970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.532090+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.532281+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.532346+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.570862+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:52.570877+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:53.222839+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:53.350318+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:54.161634+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:56.436950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:56.437005+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:56.447240+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:56.447285+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:56.447646+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:56.457208+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:56.457649+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:56.464080+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:56.897467+00:00", "trade", 9.2065, 13.0]
["2026-09-24T14:23:57.338717+00:00", "trade", 9.2043, 1.0]
["2026-09-24T14:23:57.340456+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.730104+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.742298+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.742714+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.745119+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.846355+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.846741+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.847183+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.847183+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.847267+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.849819+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.850004+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.850450+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.856905+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:58.867230+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:59.446459+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:23:59.994900+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:00.038639+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:00.039811+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:00.296282+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:00.296933+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:00.760206+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:00.760407+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:00.760647+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:00.764219+00:00", "trade", 9.185, 250.0]
["2026-09-24T14:24:00.764807+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:00.907717+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:01.740078+00:00", "trade", 9.1811, 149.0]
["2026-09-24T14:24:01.741470+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:24:02.173465+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:02.855549+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:02.856050+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:03.406500+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:03.407037+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:03.453161+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.260954+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.433921+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.434076+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.435760+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.436196+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.444005+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.528466+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.528947+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.609214+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.609434+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.611850+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.613564+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.667186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:04.667352+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:05.619237+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:24:06.747819+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:06.748816+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:07.782111+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:24:08.319854+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:24:08.319866+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:24:08.319866+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:24:08.319869+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:24:08.319876+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.319946+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.319946+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.319946+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.319976+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.319981+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320011+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320017+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320067+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320092+00:00", "trade", 9.18, 23.0]
["2026-09-24T14:24:08.320097+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320448+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320488+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320558+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320603+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320699+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:08.320703+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320720+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:08.320783+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.320970+00:00", "trade", 9.175, 97.0]
["2026-09-24T14:24:08.321099+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.321134+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.321179+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.321264+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.321391+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:24:08.341568+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.341868+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.343372+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.376080+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.376596+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.377017+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.377057+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.377122+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.377363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.377879+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.425477+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.950987+00:00", "trade", 9.175, 1500.0]
["2026-09-24T14:24:08.952026+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.952100+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:24:08.952387+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.952948+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.953384+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.984759+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:08.985280+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.024153+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.024293+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.024614+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.058504+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.058565+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.059321+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.059742+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.059742+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.059767+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.060158+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.132646+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.162176+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.162377+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.162567+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.162938+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.162958+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.223452+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.224274+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.432069+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.432465+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.433026+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.479727+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.479802+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.479857+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.480639+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:09.922525+00:00", "trade", 9.2025, 1.0]
["2026-09-24T14:24:09.952067+00:00", "trade", 9.175, 5.0]
["2026-09-24T14:24:10.243731+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:10.268655+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:10.479266+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:10.480048+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:10.480464+00:00", "trade", 9.175, 82.0]
["2026-09-24T14:24:10.483161+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:11.425689+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:11.475463+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.018162+00:00", "trade", 9.175, 3.0]
["2026-09-24T14:24:12.022391+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:24:12.177500+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:24:12.178546+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.179190+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:12.179713+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:12.179827+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:12.179936+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:12.180040+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.180047+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:12.180276+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.180280+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.180318+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:12.180387+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:12.180456+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.180708+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:24:12.180726+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:24:12.181037+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.183307+00:00", "trade", 9.17, 700.0]
["2026-09-24T14:24:12.183316+00:00", "trade", 9.17, 1500.0]
["2026-09-24T14:24:12.183508+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.183573+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.183919+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.184320+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.185842+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:24:12.199546+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.256361+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.277607+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.310736+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.310786+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.311513+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.313498+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.443021+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:12.443542+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:13.047289+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:13.047334+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:13.047384+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:13.184408+00:00", "trade", 9.175, 10.0]
["2026-09-24T14:24:14.021830+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:24:14.021833+00:00", "trade", 9.18, 3.0]
["2026-09-24T14:24:14.021838+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:24:14.021842+00:00", "trade", 9.18, 40.0]
["2026-09-24T14:24:14.021859+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:14.021879+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:14.021884+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:14.021994+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:14.022024+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:14.022034+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:14.022034+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:14.022065+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:14.022070+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:24:14.022150+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:14.022275+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022375+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022380+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022395+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022430+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022455+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022541+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022626+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022631+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022636+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022636+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022666+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022671+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022751+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.022997+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.024104+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.123551+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.123581+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.124483+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:14.545726+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:15.080599+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:15.159407+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:15.167010+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:15.167446+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:15.916254+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:15.916730+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:15.918895+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:16.330720+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:16.330770+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:16.332349+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:16.343470+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.350392+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.351354+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.784856+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.787578+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.787643+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.797106+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.797542+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.974608+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.975099+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.975555+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:17.977600+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.019961+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.020618+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.023560+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.529950+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.530662+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.531053+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.531519+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.531745+00:00", "trade", 9.185, 2876.0]
["2026-09-24T14:24:18.532050+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.532621+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.532876+00:00", "trade", 9.185, 7.0]
["2026-09-24T14:24:18.532982+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.536260+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.557671+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.753051+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.789147+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:18.789583+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:19.226358+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:19.227526+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:19.227967+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:19.283068+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:19.532825+00:00", "trade", 9.185, 8.0]
["2026-09-24T14:24:20.827930+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:20.828366+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:21.012865+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:21.013287+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:21.013467+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:24:21.013507+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:24:21.013508+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:24:21.013587+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.013647+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.013652+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.013682+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.013737+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.013923+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.013923+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.014148+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:24:21.014414+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.014529+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.014529+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.014569+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.014574+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.014630+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.014630+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.014645+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.014910+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.015106+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.015407+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.015532+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.015537+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.015978+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.033931+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.048360+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.048801+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.049222+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.055522+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.116532+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.117530+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.120046+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.174676+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.175122+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.523952+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.551382+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:21.755999+00:00", "trade", 9.1898, 4.0]
["2026-09-24T14:24:21.757072+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:22.076689+00:00", "trade", 9.175, 25.0]
["2026-09-24T14:24:22.138970+00:00", "trade", 9.2009, 23.0]
["2026-09-24T14:24:22.399135+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:22.400118+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:22.766039+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:23.515763+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:23.516355+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:24.004487+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:24.005399+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:24.963945+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:24.964502+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:26.816475+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:26.816571+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:26.817392+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:29.045246+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:29.045797+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:29.046228+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:29.049456+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:29.994926+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:30.019600+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:30.269695+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:30.378961+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:32.627183+00:00", "trade", 9.2009, 1.0]
["2026-09-24T14:24:33.017566+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:33.018544+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:34.355842+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:34.356644+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:34.446177+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:35.421228+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:35.511388+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:35.511418+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:36.283912+00:00", "trade", 9.1809, 1.0]
["2026-09-24T14:24:36.904484+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:36.905431+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:36.956252+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:37.128828+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:37.708047+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:39.377661+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:39.853955+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:43.221260+00:00", "trade", 9.2006, 1.0]
["2026-09-24T14:24:43.861962+00:00", "trade", 9.175, 11.0]
["2026-09-24T14:24:44.319919+00:00", "trade", 9.175, 5.0]
["2026-09-24T14:24:44.322740+00:00", "trade", 9.175, 5.0]
["2026-09-24T14:24:48.171093+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:48.276449+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:51.230220+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:52.376421+00:00", "trade", 9.1778, 3.0]
["2026-09-24T14:24:53.056646+00:00", "trade", 9.175, 75.0]
["2026-09-24T14:24:53.057780+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:24:55.082379+00:00", "trade", 9.2002, 1.0]
["2026-09-24T14:24:56.233628+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:24:56.233685+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:56.234837+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:56.235319+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:56.310633+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:56.933402+00:00", "trade", 9.175, 3.0]
["2026-09-24T14:24:56.938476+00:00", "trade", 9.175, 4.0]
["2026-09-24T14:24:57.123042+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:57.123723+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:57.124179+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:57.214012+00:00", "trade", 9.175, 25.0]
["2026-09-24T14:24:57.214629+00:00", "trade", 9.175, 25.0]
["2026-09-24T14:24:57.215036+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:57.505126+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:58.151936+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.033525+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.033865+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.033870+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.034467+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.034933+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.227531+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.517491+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.518384+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.518579+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.521200+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.607485+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:24:59.607486+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:24:59.607488+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:24:59.607488+00:00", "trade", 9.17, 97.0]
["2026-09-24T14:24:59.607530+00:00", "trade", 9.17, 3.0]
["2026-09-24T14:24:59.607533+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:24:59.607572+00:00", "trade", 9.17, 3.0]
["2026-09-24T14:24:59.607572+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:24:59.607602+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:24:59.607606+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:24:59.607636+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:24:59.607636+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:24:59.607641+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:24:59.607676+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:24:59.607751+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:24:59.607827+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:24:59.607973+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608132+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608142+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608212+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608293+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608343+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608453+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608458+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608519+00:00", "trade", 9.165, 117.0]
["2026-09-24T14:24:59.608533+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608533+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608564+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:24:59.608598+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608603+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608643+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:24:59.608799+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.608919+00:00", "trade", 9.165, 83.0]
["2026-09-24T14:24:59.609090+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.609160+00:00", "trade", 9.165, 3.0]
["2026-09-24T14:24:59.609350+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.614329+00:00", "trade", 9.165, 2.0]
["2026-09-24T14:24:59.615655+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.617258+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:24:59.617339+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.617394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.617735+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.617976+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.618457+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.619284+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.619770+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.646343+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.646383+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.654252+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.654939+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:24:59.994943+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.015783+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.036672+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.037194+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.040672+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.050029+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.109335+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.118338+00:00", "trade", 9.2008, 100.0]
["2026-09-24T14:25:00.119931+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.128516+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.155831+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.425478+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.512751+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.516129+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.517106+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.517306+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.517311+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.517662+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.517692+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.518845+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.550641+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:00.552871+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:01.089734+00:00", "trade", 9.1987, 80.0]
["2026-09-24T14:25:01.091424+00:00", "trade", 9.1987, 167.0]
["2026-09-24T14:25:01.092413+00:00", "trade", 9.1987, 12.0]
["2026-09-24T14:25:01.109541+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:02.026995+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:02.285836+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:25:02.285837+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:25:02.285840+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:02.285843+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:02.285922+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.285937+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.285937+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.285942+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.285987+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286012+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286072+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286092+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286162+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286243+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286282+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:02.286483+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286713+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286884+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286884+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.286964+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.287044+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.287044+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.287084+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.287245+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.287325+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.287400+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.287525+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.287560+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.288403+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.288884+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.292811+00:00", "trade", 9.15, 1500.0]
["2026-09-24T14:25:02.293485+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.293725+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.293845+00:00", "trade", 9.155, 6.0]
["2026-09-24T14:25:02.293845+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.293866+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.294242+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:02.294296+00:00", "trade", 9.155, 900.0]
["2026-09-24T14:25:02.315116+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.315592+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.315632+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.315702+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.328338+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.391202+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.391202+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.391874+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.392149+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.423409+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:02.701431+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:03.014977+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:03.015679+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:03.016561+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:03.295367+00:00", "trade", 9.155, 8.0]
["2026-09-24T14:25:03.877440+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:03.878352+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:03.878743+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:03.879801+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:04.052762+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:04.053399+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:04.121004+00:00", "trade", 9.1989, 5.0]
["2026-09-24T14:25:04.291585+00:00", "trade", 9.15, 156.0]
["2026-09-24T14:25:04.309107+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:25:04.309644+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:04.310091+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:25:04.310461+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:04.310461+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:04.311137+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:25:04.311338+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:04.319455+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:25:04.319867+00:00", "trade", 9.155, 400.0]
["2026-09-24T14:25:04.320419+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:04.320862+00:00", "trade", 9.155, 3.0]
["2026-09-24T14:25:05.758713+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:06.841260+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:06.906769+00:00", "trade", 9.15, 2768.0]
["2026-09-24T14:25:06.907362+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:06.907924+00:00", "trade", 9.155, 6.0]
["2026-09-24T14:25:06.908300+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:06.909265+00:00", "trade", 9.155, 32.0]
["2026-09-24T14:25:06.923684+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:25:06.952520+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:06.952568+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:06.953267+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:06.953437+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:07.080234+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:07.169857+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:07.170193+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:07.953119+00:00", "trade", 9.155, 10.0]
["2026-09-24T14:25:09.429701+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:09.429793+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:09.429814+00:00", "trade", 9.15, 33.0]
["2026-09-24T14:25:09.429852+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:10.185491+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:10.185536+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:10.291242+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:10.291297+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:10.291329+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:10.291924+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:10.493208+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:10.493389+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:15.246761+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:15.246904+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:15.246954+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:15.247219+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:15.247390+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:25:15.247736+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:15.248242+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:15.248417+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:15.248853+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:15.261527+00:00", "trade", 9.155, 70.0]
["2026-09-24T14:25:16.276339+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:16.590387+00:00", "trade", 9.1967, 100.0]
["2026-09-24T14:25:16.849273+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:16.849899+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:16.849935+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:16.984700+00:00", "trade", 9.1967, 3.0]
["2026-09-24T14:25:17.636809+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:25:17.636812+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:17.636813+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.636815+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:17.636815+00:00", "trade", 9.155, 75.0]
["2026-09-24T14:25:17.636818+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:25:17.636868+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.636893+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.636948+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.636974+00:00", "trade", 9.155, 11.0]
["2026-09-24T14:25:17.637088+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:17.637088+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:17.637182+00:00", "trade", 9.155, 200.0]
["2026-09-24T14:25:17.637182+00:00", "trade", 9.16, 189.0]
["2026-09-24T14:25:17.637185+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:17.637185+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:17.637204+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.637219+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.637224+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.637750+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.637759+00:00", "trade", 9.15, 2.0]
["2026-09-24T14:25:17.637785+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.637820+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.638351+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.642904+00:00", "trade", 9.155, 3.0]
["2026-09-24T14:25:17.643442+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:17.643524+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.644266+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:17.648160+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.650178+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:17.650195+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.650205+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.650270+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.650651+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.683118+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.683158+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.683218+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.684130+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:17.685278+00:00", "trade", 9.1796, 4.0]
["2026-09-24T14:25:17.738024+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:18.757589+00:00", "trade", 9.1616, 100.0]
["2026-09-24T14:25:18.758325+00:00", "trade", 9.1616, 21.0]
["2026-09-24T14:25:19.522927+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:19.568547+00:00", "trade", 9.1961, 200.0]
["2026-09-24T14:25:19.748900+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:19.924709+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:20.120680+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:20.120725+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:20.124570+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:20.124601+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:20.124883+00:00", "trade", 9.1502, 100.0]
["2026-09-24T14:25:20.124910+00:00", "trade", 9.1502, 100.0]
["2026-09-24T14:25:20.130095+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:20.130224+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:20.130399+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:20.130618+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:20.131003+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:20.131237+00:00", "trade", 9.155, 5.0]
["2026-09-24T14:25:20.131681+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:20.131686+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:20.132203+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:20.132567+00:00", "trade", 9.1502, 100.0]
["2026-09-24T14:25:20.132819+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:20.132876+00:00", "trade", 9.1502, 100.0]
["2026-09-24T14:25:20.133300+00:00", "trade", 9.1502, 100.0]
["2026-09-24T14:25:20.133327+00:00", "trade", 9.1502, 100.0]
["2026-09-24T14:25:20.133354+00:00", "trade", 9.1502, 5.0]
["2026-09-24T14:25:22.511436+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:22.512133+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:22.512579+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:22.644097+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:22.644097+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:22.644100+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:22.644107+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:22.644122+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:22.644237+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:22.644257+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644271+00:00", "trade", 9.16, 60.0]
["2026-09-24T14:25:22.644274+00:00", "trade", 9.16, 40.0]
["2026-09-24T14:25:22.644312+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644343+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644343+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644344+00:00", "trade", 9.16, 50.0]
["2026-09-24T14:25:22.644358+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644368+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:22.644368+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:22.644528+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644688+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644694+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644699+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644699+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:22.644699+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.644703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.644703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.644703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.644708+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.644718+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.644899+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645019+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645019+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645054+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645099+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645139+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645180+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645300+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645300+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645380+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645460+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645500+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.645661+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.647019+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.647500+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.651928+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:22.745012+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:22.745493+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.050750+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.051226+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.051284+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:25:23.051346+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.052474+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.052674+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.052775+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.061275+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.083007+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.500621+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.920611+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:23.926715+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:24.750536+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:24.751423+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:24.794080+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:24.856458+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:24.856899+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:26.532558+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:26.533089+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:26.533154+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:26.533164+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:26.533190+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:26.533205+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.533230+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.533696+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.533756+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.533806+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.533806+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.533831+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.534082+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.538617+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.539204+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.539750+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.539910+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.540567+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.540843+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.552250+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:26.639112+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:27.143878+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:27.162809+00:00", "trade", 9.2099, 183.0]
["2026-09-24T14:25:27.164328+00:00", "trade", 9.2099, 3.0]
["2026-09-24T14:25:27.676877+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:27.676947+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:27.677293+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:27.677669+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:25:27.677671+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:27.677674+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:27.677674+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:27.677739+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.677754+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.677759+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.677864+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.677894+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.677919+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.677945+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.678090+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.678466+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.678696+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.679493+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.691336+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.692178+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.692299+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.692369+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.692730+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.692755+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.692775+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.692775+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.692815+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.693261+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.693261+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.693742+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.693742+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.700303+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.700734+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.713469+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.735316+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:27.782679+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:28.156335+00:00", "trade", 9.1955, 2.0]
["2026-09-24T14:25:28.157691+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:29.030053+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:29.615607+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:29.994960+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:30.906936+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:30.907362+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:30.928036+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:31.446199+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:32.277949+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:33.045577+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:33.046083+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:33.546033+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:33.941930+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:33.942587+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:25:33.942607+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:25:33.942617+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:33.943013+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:33.943033+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:33.943033+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:25:33.943037+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:33.943053+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:25:33.943058+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.943058+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:25:33.943058+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:25:33.943078+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.943233+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:33.943379+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:33.943439+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:33.943494+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.943519+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.943690+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.943730+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.943800+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.943890+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.943930+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.944246+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.944246+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.944271+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.944692+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.955528+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:33.980542+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:34.044239+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:34.044244+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:34.045682+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:35.019473+00:00", "trade", 9.155, 3.0]
["2026-09-24T14:25:35.024781+00:00", "trade", 9.155, 4.0]
["2026-09-24T14:25:35.899873+00:00", "trade", 9.1939, 5.0]
["2026-09-24T14:25:36.122412+00:00", "trade", 9.1551, 5.0]
["2026-09-24T14:25:36.311472+00:00", "trade", 9.1552, 1.0]
["2026-09-24T14:25:36.625022+00:00", "trade", 9.16, 110.0]
["2026-09-24T14:25:36.626726+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:37.356204+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:25:37.357286+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:25:38.963067+00:00", "trade", 9.1953, 1.0]
["2026-09-24T14:25:38.988493+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:39.583565+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:40.062219+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:44.343139+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:44.343189+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:44.493853+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:44.493908+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:44.881413+00:00", "trade", 9.155, 500.0]
["2026-09-24T14:25:45.444133+00:00", "trade", 9.155, 10.0]
["2026-09-24T14:25:46.420840+00:00", "trade", 9.16, 22.0]
["2026-09-24T14:25:46.420862+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:46.420864+00:00", "trade", 9.16, 27.0]
["2026-09-24T14:25:46.420870+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:46.420870+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:46.420870+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:25:46.420890+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.420890+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.420897+00:00", "trade", 9.16, 78.0]
["2026-09-24T14:25:46.420906+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.420906+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.420909+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:46.420910+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.420950+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.420955+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.420965+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.420990+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.421099+00:00", "trade", 9.16, 75.0]
["2026-09-24T14:25:46.421101+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:25:46.421131+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:46.421226+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:46.421437+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:46.421477+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:46.421507+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:25:46.421535+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:25:46.421547+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421567+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421582+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421627+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421667+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421747+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421762+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421792+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421827+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421867+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421867+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.421948+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.422028+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.422108+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.422228+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.423907+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:46.530566+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:47.161689+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:48.431581+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:48.668265+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:51.292536+00:00", "trade", 9.1948, 3.0]
["2026-09-24T14:25:52.504174+00:00", "trade", 9.165, 120.0]
["2026-09-24T14:25:55.970492+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:55.970933+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:55.973213+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:56.089686+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:56.678702+00:00", "trade", 9.1676, 49.0]
["2026-09-24T14:25:57.040773+00:00", "trade", 9.1556, 6.0]
["2026-09-24T14:25:57.721670+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:57.723046+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:25:57.723064+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:25:57.723064+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:25:57.723067+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:25:57.723067+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:25:57.723184+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723184+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723244+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723268+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:25:57.723274+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:25:57.723274+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723274+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723277+00:00", "trade", 9.17, 13.0]
["2026-09-24T14:25:57.723299+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723605+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723635+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723640+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723665+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723675+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723680+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723685+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:25:57.723825+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.723861+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724136+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724197+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724201+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724211+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724317+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724332+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724357+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724647+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724662+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724678+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.724783+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.725344+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.725459+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.725835+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:57.827192+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:59.221706+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:59.606116+00:00", "trade", 9.1946, 2.0]
["2026-09-24T14:25:59.607474+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:25:59.994997+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:00.048758+00:00", "trade", 9.1946, 100.0]
["2026-09-24T14:26:00.152321+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:26:00.153384+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:00.353984+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:26:00.650988+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:01.026394+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:26:01.429617+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:05.126059+00:00", "trade", 9.175, 3.0]
["2026-09-24T14:26:07.612514+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:07.612555+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:07.612996+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:07.613316+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:07.613316+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:07.923695+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:08.478261+00:00", "trade", 9.1943, 1.0]
["2026-09-24T14:26:14.162285+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:16.789259+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:17.955384+00:00", "trade", 9.175, 1.0]
["2026-09-24T14:26:17.956838+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:17.957439+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:19.033626+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:19.325042+00:00", "trade", 9.174, 100.0]
["2026-09-24T14:26:20.447410+00:00", "trade", 9.1934, 1.0]
["2026-09-24T14:26:20.463982+00:00", "trade", 9.1718, 28.0]
["2026-09-24T14:26:20.464593+00:00", "trade", 9.172, 48.0]
["2026-09-24T14:26:20.468760+00:00", "trade", 9.172, 170.0]
["2026-09-24T14:26:20.472417+00:00", "trade", 9.1724, 32.0]
["2026-09-24T14:26:20.486701+00:00", "trade", 9.1722, 32.0]
["2026-09-24T14:26:20.614063+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:20.614063+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:20.614539+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:21.008031+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:26:21.020130+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:26:21.020195+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:26:21.020195+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:26:21.020210+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:26:21.020310+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.020751+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.020792+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.020875+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:26:21.020875+00:00", "trade", 9.17, 30.0]
["2026-09-24T14:26:21.021017+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.021028+00:00", "trade", 9.17, 3.0]
["2026-09-24T14:26:21.021028+00:00", "trade", 9.17, 3.0]
["2026-09-24T14:26:21.021032+00:00", "trade", 9.17, 57.0]
["2026-09-24T14:26:21.021092+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.021132+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.021142+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.021433+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.021438+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.021849+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.021870+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:26:21.021949+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.022571+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.022571+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.022831+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.022871+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.026530+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.026540+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.050953+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.050998+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.053364+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.053605+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.062927+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.063398+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.120258+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.130743+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:21.763096+00:00", "trade", 9.1633, 6.0]
["2026-09-24T14:26:22.204820+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.205281+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.214533+00:00", "trade", 9.165, 10.0]
["2026-09-24T14:26:22.215288+00:00", "trade", 9.165, 15.0]
["2026-09-24T14:26:22.293165+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.293646+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.293892+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.293967+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.294067+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.294408+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.294568+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.294568+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.294849+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.294884+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.295004+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.295020+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.371431+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.371472+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.449938+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.449938+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.450740+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.450740+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.529162+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.529177+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.529964+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.529964+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.607388+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.607854+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:22.608150+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:23.371196+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:23.474352+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:23.474352+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:24.646973+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:25.148858+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:25.149590+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:25.150131+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:25.150577+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:25.807817+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:25.808298+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:26.308072+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:26.308072+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:26.645059+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:26.645566+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:27.012820+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:27.013301+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:27.358257+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:27.445440+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:27.735921+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:27.735976+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:27.736618+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:27.799319+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:29.995039+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.319130+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:30.375386+00:00", "trade", 9.1642, 10.0]
["2026-09-24T14:26:30.375882+00:00", "trade", 9.1642, 9.0]
["2026-09-24T14:26:30.376790+00:00", "trade", 9.1642, 2.0]
["2026-09-24T14:26:30.402297+00:00", "trade", 9.165, 83.0]
["2026-09-24T14:26:30.402363+00:00", "trade", 9.165, 217.0]
["2026-09-24T14:26:30.423970+00:00", "trade", 9.165, 300.0]
["2026-09-24T14:26:30.434931+00:00", "trade", 9.165, 183.0]
["2026-09-24T14:26:31.445542+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:31.445983+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:32.074638+00:00", "trade", 9.193, 1.0]
["2026-09-24T14:26:32.438660+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:33.856516+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:33.859127+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:33.859563+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:33.864890+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:33.864890+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:34.008212+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:34.013735+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:34.013735+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:34.651338+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:34.842683+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:35.532630+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:35.533107+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:36.029473+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:36.835452+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:36.923593+00:00", "trade", 9.165, 2000.0]
["2026-09-24T14:26:39.646648+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:39.647089+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:39.652648+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:39.652648+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:39.653089+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:39.832230+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:39.832230+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:39.832696+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:40.675182+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:40.675773+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:41.281005+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:41.442095+00:00", "trade", 9.1926, 1.0]
["2026-09-24T14:26:41.882109+00:00", "trade", 9.165, 499.0]
["2026-09-24T14:26:42.440358+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:43.741651+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:44.641448+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:44.790954+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:26:44.791089+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.100541+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.100591+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.100606+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.132282+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.132838+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.169310+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.170929+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.178652+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.178993+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.179469+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.233026+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.233347+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.667751+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:46.668769+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:47.829978+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.344858+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.345209+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.345956+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.346472+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.346913+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.394151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.616739+00:00", "trade", 9.1909, 4.0]
["2026-09-24T14:26:48.618079+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.637495+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.637796+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.955668+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.955718+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:48.955723+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:50.950501+00:00", "trade", 9.165, 89.0]
["2026-09-24T14:26:51.450456+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:52.347726+00:00", "trade", 9.165, 16.0]
["2026-09-24T14:26:52.696066+00:00", "trade", 9.1919, 2.0]
["2026-09-24T14:26:53.237887+00:00", "trade", 9.1668, 7.0]
["2026-09-24T14:26:53.390735+00:00", "trade", 9.164, 16.0]
["2026-09-24T14:26:54.215273+00:00", "trade", 9.1906, 9.0]
["2026-09-24T14:26:54.620051+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.861435+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.872652+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.872653+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:26:54.872717+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.872727+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.872743+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.872803+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.872878+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.873594+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.873599+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.873634+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.873745+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.873875+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:54.874025+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:26:56.815443+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:26:59.995086+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:00.081331+00:00", "trade", 9.1922, 200.0]
["2026-09-24T14:27:00.108030+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:00.108420+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:00.108531+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:00.259219+00:00", "trade", 9.17, 35.0]
["2026-09-24T14:27:00.259239+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:00.259274+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:27:00.259295+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:00.259315+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:00.259320+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:00.259355+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:00.259476+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:00.259478+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:00.259481+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:00.259515+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:00.259570+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.259791+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.259796+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.259796+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.259796+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.259896+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.260006+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.260066+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.260107+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.260127+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.260177+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.260347+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.260347+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.260387+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.264387+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.280435+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.280861+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.316080+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.360250+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.470578+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.470578+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.470613+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.470693+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:00.471174+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:01.774281+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:01.774281+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:01.774717+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:01.774757+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:01.948616+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:01.948616+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:01.949137+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:02.164164+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:02.164886+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:02.165041+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:02.165114+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:27:02.165211+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:02.165287+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:02.165292+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:02.165295+00:00", "trade", 9.17, 6.0]
["2026-09-24T14:27:02.165297+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:02.165302+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.165397+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.165482+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.165482+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.165487+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.165492+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.165592+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:02.165665+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:27:02.165703+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:02.165758+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.165968+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166008+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166034+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166038+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166043+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166073+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166164+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166204+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166219+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166284+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166314+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166324+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166529+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166529+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166770+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.166960+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.167061+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.167086+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.167527+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.274667+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.779198+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.780807+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.781323+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.781804+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:02.783217+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:03.063700+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:03.064176+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:03.173642+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:03.669412+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:05.233282+00:00", "trade", 9.1917, 1.0]
["2026-09-24T14:27:05.235044+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:05.560130+00:00", "trade", 9.165, 250.0]
["2026-09-24T14:27:05.560549+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:05.560574+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:05.560604+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:05.561506+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:06.150343+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:06.151054+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:07.963998+00:00", "trade", 9.1619, 4.0]
["2026-09-24T14:27:10.085990+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:27:11.526109+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:27:11.531412+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:11.808862+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:11.819090+00:00", "trade", 9.1662, 16.0]
["2026-09-24T14:27:11.819818+00:00", "trade", 9.1662, 2.0]
["2026-09-24T14:27:12.015187+00:00", "trade", 9.165, 9.0]
["2026-09-24T14:27:12.021376+00:00", "trade", 9.165, 12.0]
["2026-09-24T14:27:12.632969+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:12.632999+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:12.715660+00:00", "trade", 9.1699, 333.0]
["2026-09-24T14:27:13.040800+00:00", "trade", 9.165, 38.0]
["2026-09-24T14:27:14.214884+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:14.257581+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:14.259566+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:14.849810+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:27:14.850407+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:14.853532+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:27:14.854161+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:14.854216+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:16.332979+00:00", "trade", 9.1914, 1.0]
["2026-09-24T14:27:17.264900+00:00", "trade", 9.2028, 100.0]
["2026-09-24T14:27:17.561836+00:00", "trade", 9.165, 1000.0]
["2026-09-24T14:27:17.816437+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:17.816773+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:17.816823+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:18.144537+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.144537+00:00", "trade", 9.17, 52.0]
["2026-09-24T14:27:18.144539+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:18.144549+00:00", "trade", 9.17, 48.0]
["2026-09-24T14:27:18.144594+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.144674+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.144679+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.144744+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.144769+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.144861+00:00", "trade", 9.17, 72.0]
["2026-09-24T14:27:18.145085+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145090+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145099+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145105+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145108+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:27:18.145111+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:27:18.145120+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145125+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145170+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145190+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145210+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145222+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145225+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145230+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145245+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145245+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145249+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145249+00:00", "trade", 9.17, 241.0]
["2026-09-24T14:27:18.145250+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145252+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145255+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145255+00:00", "trade", 9.17, 300.0]
["2026-09-24T14:27:18.145255+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145258+00:00", "trade", 9.17, 153.0]
["2026-09-24T14:27:18.145270+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:18.145276+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:18.145280+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:18.145289+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145290+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:18.145291+00:00", "trade", 9.17, 71.0]
["2026-09-24T14:27:18.145300+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:27:18.145300+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145301+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145301+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:27:18.145306+00:00", "trade", 9.17, 4.0]
["2026-09-24T14:27:18.145345+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145350+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145350+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145376+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145391+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145391+00:00", "trade", 9.17, 71.0]
["2026-09-24T14:27:18.145436+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145436+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145446+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145471+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145511+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145516+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145521+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145614+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145616+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145616+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145616+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145681+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:27:18.145686+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145712+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145717+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145721+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145721+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145721+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145726+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145786+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.145801+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145827+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145867+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:27:18.145896+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:27:18.145897+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146052+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146072+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146122+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146142+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146157+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146177+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146182+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146202+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146223+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146258+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146258+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146328+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146353+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146438+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146483+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146523+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146523+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146554+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146554+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146558+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146799+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.146909+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.147485+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.147561+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.150568+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.156490+00:00", "trade", 9.175, 28.0]
["2026-09-24T14:27:18.157319+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.157785+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.161519+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.179046+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.179532+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.184273+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.184774+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.246190+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.293207+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.503994+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:18.537464+00:00", "trade", 9.1674, 7.0]
["2026-09-24T14:27:18.784326+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:19.450001+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:20.005913+00:00", "trade", 9.175, 41.0]
["2026-09-24T14:27:20.007047+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:27:20.012334+00:00", "trade", 9.175, 41.0]
["2026-09-24T14:27:20.044483+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:27:20.896454+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:21.268039+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:21.770941+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:27:22.430055+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:23.578047+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:23.578764+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:23.578769+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:23.579285+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:23.840372+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:23.840853+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:23.840853+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:26.298769+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:26.298769+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:26.299215+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:26.299215+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:26.299285+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:27.560508+00:00", "trade", 9.174, 101.0]
["2026-09-24T14:27:27.829132+00:00", "trade", 9.1899, 1.0]
["2026-09-24T14:27:28.697749+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:28.923082+00:00", "trade", 9.1728, 650.0]
["2026-09-24T14:27:28.924143+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:28.924143+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:28.924624+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:28.925346+00:00", "trade", 9.175, 650.0]
["2026-09-24T14:27:29.995113+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:30.363405+00:00", "trade", 9.175, 35.0]
["2026-09-24T14:27:30.365113+00:00", "trade", 9.175, 298.0]
["2026-09-24T14:27:30.654988+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:30.655019+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:30.655440+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:31.901952+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:33.134820+00:00", "trade", 9.1687, 3.0]
["2026-09-24T14:27:33.135371+00:00", "trade", 9.1687, 2.0]
["2026-09-24T14:27:33.135951+00:00", "trade", 9.1687, 1.0]
["2026-09-24T14:27:33.137118+00:00", "trade", 9.1687, 1.0]
["2026-09-24T14:27:33.138381+00:00", "trade", 9.1687, 1.0]
["2026-09-24T14:27:34.034563+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:34.035079+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:34.035149+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:37.499386+00:00", "trade", 9.1676, 3.0]
["2026-09-24T14:27:40.726698+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:40.735223+00:00", "trade", 9.1897, 2.0]
["2026-09-24T14:27:44.020850+00:00", "trade", 9.2009, 99.0]
["2026-09-24T14:27:44.237260+00:00", "trade", 9.175, 10.0]
["2026-09-24T14:27:44.237881+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:44.247845+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:44.248281+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:46.614052+00:00", "trade", 9.175, 11.0]
["2026-09-24T14:27:46.617189+00:00", "trade", 9.175, 11.0]
["2026-09-24T14:27:47.417408+00:00", "trade", 9.2009, 155.0]
["2026-09-24T14:27:47.724300+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:48.021903+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:48.022695+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:48.155832+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:48.446834+00:00", "trade", 9.175, 19.0]
["2026-09-24T14:27:48.447887+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:49.136552+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:49.136572+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:49.541157+00:00", "trade", 9.1904, 62.0]
["2026-09-24T14:27:50.091926+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:50.091926+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:51.824305+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:51.824746+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:51.824751+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:51.950191+00:00", "trade", 9.1894, 2.0]
["2026-09-24T14:27:52.219194+00:00", "trade", 9.1659, 12.0]
["2026-09-24T14:27:52.220277+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:52.220277+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:52.220748+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:52.220748+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:52.220748+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:52.317588+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:27:52.318626+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:52.318666+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:52.319108+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:52.421662+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:53.216479+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:53.216920+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.253222+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.732899+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.733856+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.733856+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.733856+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.742857+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.954386+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.954647+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.955128+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.955609+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.955769+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.956210+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.956326+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.956812+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:55.964610+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:56.134660+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:56.837338+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:27:56.876948+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:27:56.876951+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:27:56.876960+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:27:56.876963+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:27:56.876966+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:27:56.876966+00:00", "trade", 9.18, 200.0]
["2026-09-24T14:27:56.877015+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:27:56.877017+00:00", "trade", 9.18, 8.0]
["2026-09-24T14:27:56.877102+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877162+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877188+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877203+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877213+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:27:56.877213+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:27:56.877216+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:27:56.877228+00:00", "trade", 9.18, 60.0]
["2026-09-24T14:27:56.877231+00:00", "trade", 9.18, 40.0]
["2026-09-24T14:27:56.877288+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877303+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877308+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877318+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877333+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877338+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877343+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877498+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:27:56.877513+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877513+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877604+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877608+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877694+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877694+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877749+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877829+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877869+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877949+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877949+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.877989+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.878125+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.878190+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.878230+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.878230+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.878851+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:56.879869+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:57.371028+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:57.518522+00:00", "trade", 9.1699, 2.0]
["2026-09-24T14:27:58.068198+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:58.068343+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:58.873334+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:27:58.874397+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:58.874437+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:59.036812+00:00", "trade", 9.1717, 2.0]
["2026-09-24T14:27:59.353292+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:59.353788+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:27:59.562737+00:00", "trade", 9.1788, 3.0]
["2026-09-24T14:27:59.995150+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:00.298973+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:00.300857+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:00.301293+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:01.421139+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:01.421901+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:01.615487+00:00", "trade", 9.184, 20.0]
["2026-09-24T14:28:02.675203+00:00", "trade", 9.1893, 1.0]
["2026-09-24T14:28:03.203181+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:03.203201+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:03.203236+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:03.203843+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:03.203953+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:03.204364+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:03.315959+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:04.036757+00:00", "trade", 9.1661, 4.0]
["2026-09-24T14:28:04.199041+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:04.199207+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:04.199267+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:04.200264+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:04.201177+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:04.215450+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:04.215581+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:04.878348+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:04.969841+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:05.098985+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:05.099180+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:05.099846+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:06.913543+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:06.913598+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:06.913648+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:07.288210+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:10.335749+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:10.335810+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:10.335810+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:10.336669+00:00", "trade", 9.1891, 1.0]
["2026-09-24T14:28:14.796387+00:00", "trade", 9.1725, 3.0]
["2026-09-24T14:28:15.135905+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:15.135931+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:15.135961+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:15.135976+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:15.136362+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:18.508192+00:00", "trade", 9.174, 42.0]
["2026-09-24T14:28:18.636603+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:18.637135+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:18.637461+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:20.903129+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:20.903149+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:20.905910+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:22.535255+00:00", "trade", 9.1683, 1.0]
["2026-09-24T14:28:22.535264+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:24.014204+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:24.017287+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:24.052621+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:24.685668+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:24.729081+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:24.809508+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:24.809989+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:25.018014+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:25.018054+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:26.697457+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:26.698003+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:26.698038+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:26.698404+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:26.698479+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:27.857779+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:27.857779+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:29.026389+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:29.564740+00:00", "trade", 9.185, 1.0]
["2026-09-24T14:28:29.572964+00:00", "trade", 9.185, 42.0]
["2026-09-24T14:28:29.995181+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:30.251418+00:00", "trade", 9.185, 3.0]
["2026-09-24T14:28:31.592996+00:00", "trade", 9.185, 38.0]
["2026-09-24T14:28:31.594103+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:32.019375+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:28:32.389797+00:00", "trade", 9.185, 21.0]
["2026-09-24T14:28:32.948431+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:32.955930+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:32.956222+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:32.956739+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:28:33.173868+00:00", "trade", 9.1822, 1.0]
["2026-09-24T14:28:33.997664+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:33.997724+00:00", "trade", 9.1898, 440.0]
["2026-09-24T14:28:34.759332+00:00", "trade", 9.187, 1.0]
["2026-09-24T14:28:35.508439+00:00", "trade", 9.19, 5000.0]
["2026-09-24T14:28:35.508541+00:00", "trade", 9.19, 8.0]
["2026-09-24T14:28:35.508570+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:35.508575+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:28:35.508575+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:28:35.508578+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:28:35.508686+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.508711+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.508726+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.508751+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.508860+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:28:35.508860+00:00", "trade", 9.19, 10.0]
["2026-09-24T14:28:35.509038+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:28:35.509038+00:00", "trade", 9.19, 30.0]
["2026-09-24T14:28:35.509041+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:28:35.509132+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.509132+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.509167+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.509167+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.509187+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.509242+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:35.509320+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:28:35.509337+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.509543+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.509568+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.509583+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.509628+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.509653+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.509717+00:00", "trade", 9.1897, 52.0]
["2026-09-24T14:28:35.509743+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.509774+00:00", "trade", 9.19, 40.0]
["2026-09-24T14:28:35.509783+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.509849+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.509984+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.510816+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.511878+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.520434+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:35.620543+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:28:35.790222+00:00", "trade", 9.184, 100.0]
["2026-09-24T14:28:36.004783+00:00", "trade", 9.171, 1.0]
["2026-09-24T14:28:36.027580+00:00", "trade", 9.17, 15.0]
["2026-09-24T14:28:36.028628+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.028673+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.039990+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.039990+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.292592+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.292597+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.518060+00:00", "trade", 9.195, 100.0]
["2026-09-24T14:28:36.659390+00:00", "trade", 9.197, 27.0]
["2026-09-24T14:28:36.969298+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.969303+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.969338+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.969338+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.969343+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.969378+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.969458+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:36.969779+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:37.168135+00:00", "trade", 9.195, 35.0]
["2026-09-24T14:28:37.574176+00:00", "trade", 9.195, 63.0]
["2026-09-24T14:28:37.578516+00:00", "trade", 9.195, 63.0]
["2026-09-24T14:28:37.579550+00:00", "trade", 9.195, 63.0]
["2026-09-24T14:28:37.629358+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:28:37.629617+00:00", "trade", 9.19, 5.0]
["2026-09-24T14:28:37.629620+00:00", "trade", 9.19, 67.0]
["2026-09-24T14:28:37.629626+00:00", "trade", 9.19, 4.0]
["2026-09-24T14:28:37.629626+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:28:37.629626+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:28:37.629645+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:28:37.629725+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:28:37.629725+00:00", "trade", 9.19, 67.0]
["2026-09-24T14:28:37.629830+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:28:37.629955+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.629971+00:00", "trade", 9.19, 107.0]
["2026-09-24T14:28:37.630035+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630058+00:00", "trade", 9.19, 67.0]
["2026-09-24T14:28:37.630061+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630062+00:00", "trade", 9.19, 1.0]
["2026-09-24T14:28:37.630065+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630085+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630181+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630196+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630236+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630271+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630271+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630276+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630321+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630436+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630436+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630516+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630632+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630662+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630712+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.630732+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.632115+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.632120+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.644961+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:37.677875+00:00", "trade", 9.185, 41.0]
["2026-09-24T14:28:37.724661+00:00", "trade", 9.185, 14.0]
["2026-09-24T14:28:38.095323+00:00", "trade", 9.1885, 1.0]
["2026-09-24T14:28:38.096706+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:39.014037+00:00", "trade", 9.1794, 4.0]
["2026-09-24T14:28:40.096371+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:42.794302+00:00", "trade", 9.1885, 1.0]
["2026-09-24T14:28:45.952125+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:45.952306+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:45.971176+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:46.361968+00:00", "trade", 9.185, 10.0]
["2026-09-24T14:28:47.203768+00:00", "trade", 9.1706, 1.0]
["2026-09-24T14:28:47.205749+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:47.205749+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:47.521927+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:47.521952+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.046518+00:00", "trade", 9.185, 8.0]
["2026-09-24T14:28:48.047856+00:00", "trade", 9.185, 11.0]
["2026-09-24T14:28:48.070633+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.070708+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.070723+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.070723+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.071017+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:28:48.071170+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:48.071170+00:00", "trade", 9.18, 15.0]
["2026-09-24T14:28:48.071197+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:48.071245+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:28:48.071435+00:00", "trade", 9.18, 19.0]
["2026-09-24T14:28:48.071438+00:00", "trade", 9.18, 60.0]
["2026-09-24T14:28:48.071438+00:00", "trade", 9.18, 26.0]
["2026-09-24T14:28:48.071474+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:48.071620+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:48.071626+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:48.071665+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:48.071706+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:48.071741+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:48.071761+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:28:48.071791+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.071791+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.071826+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.072066+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.072107+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.072187+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.072267+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.072307+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.072337+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.072628+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.073615+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.074111+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.076181+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.079068+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.079335+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:28:48.082030+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.110914+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.111470+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.111520+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.112002+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.112072+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.113039+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.113480+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.153896+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.153931+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.154372+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.628476+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.628967+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.724239+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.724279+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:48.807216+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:50.309230+00:00", "trade", 9.175, 3.0]
["2026-09-24T14:28:50.506341+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:50.506802+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.759545+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.759570+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.759605+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.760397+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.760397+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.760437+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.760808+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.762231+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.762231+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.762557+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.764236+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:53.814726+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:58.091567+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:58.091612+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:28:58.641746+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:28:58.641782+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:28:58.641792+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.641822+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.641907+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.641912+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.641918+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:28:58.641924+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:28:58.641962+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.641997+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642054+00:00", "trade", 9.17, 53.0]
["2026-09-24T14:28:58.642054+00:00", "trade", 9.17, 15.0]
["2026-09-24T14:28:58.642056+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:28:58.642223+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642228+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642293+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642495+00:00", "trade", 9.17, 4.0]
["2026-09-24T14:28:58.642664+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642745+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642745+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642749+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642784+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642864+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642864+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.642904+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.643065+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.644343+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.644348+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.644784+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.646784+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.646784+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.646824+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.647265+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.647751+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.696241+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.724689+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.725356+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.745213+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.770704+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.770744+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.901540+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:58.901986+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:28:59.084893+00:00", "trade", 9.165, 35.0]
["2026-09-24T14:28:59.134502+00:00", "trade", 9.1705, 1.0]
["2026-09-24T14:28:59.566736+00:00", "trade", 9.1889, 17.0]
["2026-09-24T14:28:59.799295+00:00", "trade", 9.1952, 65.0]
["2026-09-24T14:28:59.995198+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:00.130520+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:00.139311+00:00", "trade", 9.1715, 100.0]
["2026-09-24T14:29:00.263841+00:00", "trade", 9.1802, 4.0]
["2026-09-24T14:29:00.985867+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:00.986308+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:00.987265+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:02.020795+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:02.021281+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:02.836647+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:02.838747+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:02.920966+00:00", "trade", 9.165, 90.0]
["2026-09-24T14:29:02.949691+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:02.950879+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:03.136030+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:03.581335+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:03.605257+00:00", "trade", 9.165, 5.0]
["2026-09-24T14:29:03.891809+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:06.825071+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:07.579147+00:00", "trade", 9.1704, 2.0]
["2026-09-24T14:29:07.709852+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:07.803946+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:07.804006+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:07.812923+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:07.813404+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:08.559324+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:09.891769+00:00", "trade", 9.164, 144.0]
["2026-09-24T14:29:09.892839+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:09.893280+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:09.893320+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:09.893595+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:10.380598+00:00", "trade", 9.1941, 6.0]
["2026-09-24T14:29:11.099180+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:11.099350+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:11.099401+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:11.100860+00:00", "trade", 9.165, 35.0]
["2026-09-24T14:29:11.108447+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:11.108519+00:00", "trade", 9.165, 63.0]
["2026-09-24T14:29:11.109280+00:00", "trade", 9.165, 63.0]
["2026-09-24T14:29:11.109354+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:11.109409+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:11.109572+00:00", "trade", 9.165, 63.0]
["2026-09-24T14:29:11.109858+00:00", "trade", 9.165, 63.0]
["2026-09-24T14:29:11.110146+00:00", "trade", 9.165, 48.0]
["2026-09-24T14:29:11.963217+00:00", "trade", 9.1874, 6.0]
["2026-09-24T14:29:11.965833+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:12.558228+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.512697+00:00", "trade", 9.165, 210.0]
["2026-09-24T14:29:13.512816+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.512824+00:00", "trade", 9.165, 150.0]
["2026-09-24T14:29:13.512833+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:29:13.512839+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:29:13.513001+00:00", "trade", 9.165, 14.0]
["2026-09-24T14:29:13.513281+00:00", "trade", 9.165, 300.0]
["2026-09-24T14:29:13.513284+00:00", "trade", 9.17, 163.0]
["2026-09-24T14:29:13.513284+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:13.513287+00:00", "trade", 9.17, 163.0]
["2026-09-24T14:29:13.513312+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513317+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:29:13.513377+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513507+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513509+00:00", "trade", 9.16, 300.0]
["2026-09-24T14:29:13.513509+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:13.513512+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:13.513521+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:29:13.513523+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513567+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513572+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513582+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:29:13.513582+00:00", "trade", 9.16, 3.0]
["2026-09-24T14:29:13.513582+00:00", "trade", 9.16, 25.0]
["2026-09-24T14:29:13.513582+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513587+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513588+00:00", "trade", 9.16, 9.0]
["2026-09-24T14:29:13.513588+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:29:13.513590+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:29:13.513593+00:00", "trade", 9.16, 55.0]
["2026-09-24T14:29:13.513599+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:29:13.513603+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513606+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:13.513606+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:13.513611+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:13.513612+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513626+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:13.513627+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:29:13.513648+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513653+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513748+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513748+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513778+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513780+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:29:13.513818+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513818+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513858+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513883+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513893+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:29:13.513898+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.514189+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.514249+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.514259+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.514387+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:29:13.514565+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.514570+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.514575+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.514895+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.515036+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.515336+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.524203+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.600244+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.619580+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.619580+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.650634+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.650859+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:13.650869+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:14.012876+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:14.109285+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:14.194183+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:14.199585+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:14.199671+00:00", "trade", 9.15, 15.0]
["2026-09-24T14:29:14.199671+00:00", "trade", 9.15, 83.0]
["2026-09-24T14:29:14.199677+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:14.199689+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:29:14.199691+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:14.199692+00:00", "trade", 9.15, 500.0]
["2026-09-24T14:29:14.199696+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:29:14.199696+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:29:14.199716+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:14.199746+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:14.199751+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:14.199796+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.199821+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.199836+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.199986+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.200056+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.200237+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.200282+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.200312+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.200332+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.200487+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:14.200518+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200553+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200638+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200654+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:14.200668+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200673+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200678+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200758+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200818+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200838+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200863+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200924+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200959+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.200997+00:00", "trade", 9.16, 42.0]
["2026-09-24T14:29:14.201004+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.201004+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.201004+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.201004+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.201044+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.201079+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.201119+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.201119+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.202041+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.202242+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.202678+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.210722+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.233025+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.233095+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.299914+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.400639+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.400689+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.401020+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.401045+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.401456+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.401506+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.401531+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.401697+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:29:14.401741+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.402077+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.402087+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.402102+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.402413+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.402485+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:29:14.402599+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.402744+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.404172+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.404623+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.408873+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.408927+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:29:14.507894+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:14.507954+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.351938+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.352004+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.352324+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.352655+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.352755+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.352825+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.357968+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.360515+00:00", "trade", 9.14, 11.0]
["2026-09-24T14:29:15.360590+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:29:15.360852+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:29:15.360895+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.360900+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:29:15.360975+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:29:15.361100+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.361441+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.361511+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.361519+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:29:15.362007+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.362142+00:00", "trade", 9.1571, 40.0]
["2026-09-24T14:29:15.362158+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.362178+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.362509+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.362879+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.362909+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.362980+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.363005+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:29:15.363050+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.363526+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.363576+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.363837+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.364017+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.364047+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.364498+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.364538+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.365015+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.365015+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.365496+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.365952+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.365992+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.366418+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.366493+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.366899+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.366979+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.367335+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.367460+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.367801+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.367926+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.368272+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.368413+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.368738+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.368899+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.369209+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.369375+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.369661+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.369891+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.370117+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.370412+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.370598+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.370858+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.371059+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.371360+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.371595+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.371861+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.372056+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.372332+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.372542+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.372818+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.372978+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.373299+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.373460+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.373820+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.373941+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.374342+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.374382+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.374768+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.374863+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.375299+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.375339+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.375740+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.375815+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.376221+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.376286+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.376742+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.376782+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.377219+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.377219+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.377700+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.377700+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.378171+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.378171+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.378662+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.378662+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379143+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379143+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379165+00:00", "trade", 9.15, 63.0]
["2026-09-24T14:29:15.379229+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:29:15.379243+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379244+00:00", "trade", 9.15, 50.0]
["2026-09-24T14:29:15.379244+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:15.379248+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379250+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:15.379250+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:29:15.379252+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:29:15.379252+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:15.379276+00:00", "trade", 9.15, 40.0]
["2026-09-24T14:29:15.379288+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379314+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379324+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.379403+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:15.379404+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379406+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:15.379409+00:00", "trade", 9.15, 14.0]
["2026-09-24T14:29:15.379419+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379454+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.379520+00:00", "trade", 9.15, 5.0]
["2026-09-24T14:29:15.379523+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:15.379569+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.379767+00:00", "trade", 9.15, 9.0]
["2026-09-24T14:29:15.379790+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.379845+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379905+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379945+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.379965+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.380075+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380115+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380185+00:00", "trade", 9.15, 37.0]
["2026-09-24T14:29:15.380261+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380291+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380301+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380341+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380381+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380421+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380531+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380912+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:15.380942+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.381208+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.381303+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.381303+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.381504+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.381504+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.381544+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.381544+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.382266+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.382629+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:15.382822+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.383565+00:00", "trade", 9.15, 63.0]
["2026-09-24T14:29:15.400678+00:00", "trade", 9.15, 37.0]
["2026-09-24T14:29:15.402068+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.402108+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.435823+00:00", "trade", 9.1401, 537.0]
["2026-09-24T14:29:15.493821+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.547662+00:00", "trade", 9.145, 20.0]
["2026-09-24T14:29:15.739874+00:00", "trade", 9.145, 150.0]
["2026-09-24T14:29:15.741821+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:15.741892+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:16.980372+00:00", "trade", 9.1467, 1.0]
["2026-09-24T14:29:17.001401+00:00", "trade", 9.1467, 1.0]
["2026-09-24T14:29:17.272350+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:17.468815+00:00", "trade", 9.1675, 1.0]
["2026-09-24T14:29:17.541432+00:00", "trade", 9.147, 1.0]
["2026-09-24T14:29:18.947646+00:00", "trade", 9.145, 80.0]
["2026-09-24T14:29:20.021534+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:20.022246+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:20.031974+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:20.121597+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:20.125236+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:20.426663+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:20.427225+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:21.021058+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:21.021289+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:21.021334+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:21.021579+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:21.021780+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:21.080074+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:21.080515+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:21.187790+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.298674+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.299632+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.299912+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.301551+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.301992+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.310512+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.310522+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.311354+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.349881+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.350488+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.763185+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.910606+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:22.911222+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:23.080543+00:00", "trade", 9.145, 101.0]
["2026-09-24T14:29:23.081558+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:23.343321+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:23.627417+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:25.382582+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:29:26.073462+00:00", "trade", 9.1499, 4.0]
["2026-09-24T14:29:27.485275+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:27.485331+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:28.829429+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:29:28.830793+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:28.924636+00:00", "trade", 9.145, 1000.0]
["2026-09-24T14:29:29.568736+00:00", "trade", 9.1531, 19.0]
["2026-09-24T14:29:29.876247+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:29.877214+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:29.995220+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:30.464186+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:31.990570+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:31.991261+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:32.095855+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:33.033868+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:33.514237+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:33.515199+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:33.515349+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:33.522947+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:34.288381+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:29:34.288384+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:29:34.289011+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:34.320031+00:00", "trade", 9.1478, 100.0]
["2026-09-24T14:29:34.323844+00:00", "trade", 9.15, 14.0]
["2026-09-24T14:29:34.323862+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:34.323864+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:34.323866+00:00", "trade", 9.15, 10.0]
["2026-09-24T14:29:34.323868+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:34.323871+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:34.323899+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:34.323929+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:29:34.323935+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:34.323940+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:34.323940+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:29:34.323940+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:34.323979+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:34.323984+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:34.324014+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:34.324130+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:34.324165+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:34.324195+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:29:34.324220+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.324240+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.324395+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.324405+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.324415+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.324440+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.324465+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.324531+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.324581+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.324781+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.325102+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.357335+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:29:34.360372+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:29:34.364005+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:29:34.364005+00:00", "trade", 9.155, 300.0]
["2026-09-24T14:29:34.367120+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:29:34.368154+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.424168+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.425095+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:34.476797+00:00", "trade", 9.155, 13.0]
["2026-09-24T14:29:34.724112+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:35.405534+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:35.477898+00:00", "trade", 9.155, 7.0]
["2026-09-24T14:29:37.251974+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:37.253112+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:37.274182+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:37.288882+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:37.477938+00:00", "trade", 9.155, 8.0]
["2026-09-24T14:29:37.479838+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:29:37.777054+00:00", "trade", 9.1652, 1.0]
["2026-09-24T14:29:39.070240+00:00", "trade", 9.1524, 1.0]
["2026-09-24T14:29:39.304399+00:00", "trade", 9.1546, 3.0]
["2026-09-24T14:29:39.391718+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:39.391767+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:41.946394+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:42.171820+00:00", "trade", 9.155, 93.0]
["2026-09-24T14:29:42.172893+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:42.173304+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:42.390160+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:42.690600+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:42.691407+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:42.691407+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:42.691738+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:42.735176+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:43.671485+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:43.672623+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:45.009254+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:45.009696+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:45.087080+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:45.127130+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:47.674427+00:00", "trade", 9.1691, 1.0]
["2026-09-24T14:29:49.174765+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:49.175487+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:50.026349+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:29:50.029741+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:29:50.029765+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:50.517932+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:50.623313+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:51.393542+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:51.939335+00:00", "trade", 9.1501, 61.0]
["2026-09-24T14:29:51.939421+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:54.278943+00:00", "trade", 9.1691, 6.0]
["2026-09-24T14:29:55.283050+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:55.358504+00:00", "trade", 9.155, 35.0]
["2026-09-24T14:29:55.359295+00:00", "trade", 9.155, 42.0]
["2026-09-24T14:29:55.899804+00:00", "trade", 9.155, 6.0]
["2026-09-24T14:29:55.900932+00:00", "trade", 9.155, 7.0]
["2026-09-24T14:29:55.907984+00:00", "trade", 9.155, 8.0]
["2026-09-24T14:29:56.037237+00:00", "trade", 9.155, 1.0]
["2026-09-24T14:29:56.381527+00:00", "trade", 9.1651, 1.0]
["2026-09-24T14:29:57.032460+00:00", "trade", 9.155, 15.0]
["2026-09-24T14:29:57.032930+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:57.545250+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:58.450106+00:00", "trade", 9.155, 65.0]
["2026-09-24T14:29:58.450335+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:58.450395+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:58.451465+00:00", "trade", 9.155, 35.0]
["2026-09-24T14:29:58.458023+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:58.764322+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:58.764342+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:59.074385+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:59.074826+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:29:59.314505+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:29:59.570739+00:00", "trade", 9.1519, 5.0]
["2026-09-24T14:29:59.628428+00:00", "trade", 9.157, 74.0]
["2026-09-24T14:29:59.995257+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:00.070312+00:00", "trade", 9.1662, 100.0]
["2026-09-24T14:30:00.449325+00:00", "trade", 9.155, 10.0]
["2026-09-24T14:30:00.450293+00:00", "trade", 9.155, 5.0]
["2026-09-24T14:30:01.006254+00:00", "trade", 9.155, 500.0]
["2026-09-24T14:30:02.007343+00:00", "trade", 9.15, 8.0]
["2026-09-24T14:30:02.007848+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:02.191540+00:00", "trade", 9.16, 2.0]
["2026-09-24T14:30:02.191545+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:02.191996+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:02.284152+00:00", "trade", 9.155, 61.0]
["2026-09-24T14:30:02.333232+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:03.108137+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:03.108146+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:30:07.057766+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:30:09.533926+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:30:09.555812+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:30:09.556254+00:00", "trade", 9.155, 125.0]
["2026-09-24T14:30:09.556263+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:30:09.556320+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:30:09.556377+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:30:09.917977+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:09.917992+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:10.031362+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:10.501966+00:00", "trade", 9.1864, 8.0]
["2026-09-24T14:30:10.503109+00:00", "trade", 9.155, 4.0]
["2026-09-24T14:30:10.510468+00:00", "trade", 9.1674, 34.0]
["2026-09-24T14:30:10.516479+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:30:10.516492+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:10.516497+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:30:10.516501+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:30:10.516504+00:00", "trade", 9.16, 119.0]
["2026-09-24T14:30:10.516504+00:00", "trade", 9.16, 41.0]
["2026-09-24T14:30:10.516524+00:00", "trade", 9.16, 140.0]
["2026-09-24T14:30:10.516524+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:30:10.516682+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:30:10.516734+00:00", "trade", 9.16, 12.0]
["2026-09-24T14:30:10.516737+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:30:10.516741+00:00", "trade", 9.16, 41.0]
["2026-09-24T14:30:10.516750+00:00", "trade", 9.16, 99.0]
["2026-09-24T14:30:10.516828+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:30:10.516943+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:30:10.517003+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:30:10.517083+00:00", "trade", 9.16, 41.0]
["2026-09-24T14:30:10.517125+00:00", "trade", 9.16, 57.0]
["2026-09-24T14:30:10.517140+00:00", "trade", 9.16, 158.0]
["2026-09-24T14:30:10.517140+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:30:10.517183+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.517409+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.517544+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.517614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.517705+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.517709+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:30:10.517880+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.518131+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.518497+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.520572+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:30:10.521544+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:30:10.521709+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.521759+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.527879+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.527899+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.527929+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.527978+00:00", "trade", 9.165, 25.0]
["2026-09-24T14:30:10.626007+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.626013+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:10.823053+00:00", "trade", 9.165, 2.0]
["2026-09-24T14:30:11.238516+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:11.642517+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:11.642572+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:11.684267+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:11.824139+00:00", "trade", 9.165, 7.0]
["2026-09-24T14:30:12.011566+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:12.015036+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:30:12.021979+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:30:12.332820+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:12.333492+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:12.493703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:12.522873+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:30:12.538921+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:12.612266+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:13.047222+00:00", "trade", 9.16, 1.0]
["2026-09-24T14:30:13.047273+00:00", "trade", 9.16, 47.0]
["2026-09-24T14:30:13.047657+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:13.047959+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:30:13.048289+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:13.048644+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:30:13.048807+00:00", "trade", 9.16, 11.0]
["2026-09-24T14:30:13.049080+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:30:13.049085+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:30:13.049086+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:30:13.049136+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049156+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049166+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049191+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049216+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049226+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049366+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049387+00:00", "trade", 9.16, 32.0]
["2026-09-24T14:30:13.049390+00:00", "trade", 9.16, 41.0]
["2026-09-24T14:30:13.049496+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049506+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049607+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.049847+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.050088+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.050193+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.051281+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.059615+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.059691+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.090895+00:00", "trade", 9.16, 97.0]
["2026-09-24T14:30:13.091982+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.140967+00:00", "trade", 9.1677, 37.0]
["2026-09-24T14:30:13.150527+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.222503+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:13.418302+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:30:13.779885+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:14.050212+00:00", "trade", 9.155, 10.0]
["2026-09-24T14:30:14.166806+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:14.167573+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:14.818171+00:00", "trade", 9.155, 900.0]
["2026-09-24T14:30:15.438804+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:15.438944+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:15.439465+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:15.439621+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:15.440543+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:15.447901+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:15.448306+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:15.448788+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:15.735054+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:15.819266+00:00", "trade", 9.155, 5.0]
["2026-09-24T14:30:15.820307+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.014519+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.021283+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:30:16.032226+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.032302+00:00", "trade", 9.15, 12.0]
["2026-09-24T14:30:16.032428+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:30:16.032502+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.032503+00:00", "trade", 9.15, 10.0]
["2026-09-24T14:30:16.032507+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.032572+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.032622+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.032702+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:30:16.032748+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.032753+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.032758+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.032898+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:16.032903+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:30:16.032963+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:30:16.032963+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:30:16.032973+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:30:16.033058+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.033058+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.033124+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.033329+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.033409+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.033535+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.033615+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.034056+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.037539+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.040574+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:30:16.041609+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.042776+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:30:16.069415+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.070984+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.071034+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.071049+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.072838+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.072883+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.141938+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.404578+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.519963+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.520113+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.520208+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.520614+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.557397+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:16.558379+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:17.043850+00:00", "trade", 9.145, 5.0]
["2026-09-24T14:30:17.108929+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:17.140665+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:17.557830+00:00", "trade", 9.145, 20.0]
["2026-09-24T14:30:17.569781+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:17.570914+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:17.671108+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:18.040596+00:00", "trade", 9.144, 76.0]
["2026-09-24T14:30:18.041706+00:00", "trade", 9.145, 4.0]
["2026-09-24T14:30:18.345177+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:18.346129+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:18.346606+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:18.520887+00:00", "trade", 9.145, 2.0]
["2026-09-24T14:30:18.520906+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:18.520951+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:19.428102+00:00", "trade", 9.145, 55.0]
["2026-09-24T14:30:19.428842+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:19.428897+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:19.430080+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:19.430721+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:19.431162+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:21.195716+00:00", "trade", 9.145, 2.0]
["2026-09-24T14:30:21.555008+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:21.640316+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:21.914684+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:21.915105+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:22.101869+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:22.101930+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:24.737283+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:24.737309+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:30:24.737323+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:24.737333+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:24.737366+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:30:24.737383+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737385+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:30:24.737413+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737413+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737453+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:30:24.737453+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737453+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737458+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737468+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737508+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737534+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737534+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:24.737764+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.737824+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.737850+00:00", "trade", 9.145, 2.0]
["2026-09-24T14:30:24.737904+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.738325+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.738365+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.738406+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.738526+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.738797+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.738807+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.739764+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.740075+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.740245+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.741648+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.742966+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.743765+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:30:24.748289+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.748289+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.748344+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.749292+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.749472+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.749687+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.750088+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.762653+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:24.840273+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.131692+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.132213+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.587281+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.587762+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.851330+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.853039+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.853249+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.853520+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.853565+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.853605+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.853926+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:25.854006+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:26.346785+00:00", "trade", 9.1534, 1.0]
["2026-09-24T14:30:26.432576+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:30:26.450000+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:30:26.501022+00:00", "trade", 9.135, 10.0]
["2026-09-24T14:30:27.068442+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:27.068642+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:27.069003+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:27.420750+00:00", "trade", 9.135, 10.0]
["2026-09-24T14:30:28.531650+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:28.531695+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:28.846810+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:28.846986+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:28.847061+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:28.848239+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:28.848735+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:28.849221+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.499855+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.572735+00:00", "trade", 9.1554, 10.0]
["2026-09-24T14:30:29.872697+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.873279+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.873394+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.873439+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.873554+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.873614+00:00", "quote", 9.12, 9.14]
["2026-09-24T14:30:29.873617+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:30:29.873629+00:00", "quote", 9.12, 9.14]
["2026-09-24T14:30:29.873635+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.873649+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.873715+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.873735+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.873749+00:00", "trade", 9.13, 5.0]
["2026-09-24T14:30:29.873992+00:00", "trade", 9.13, 48.0]
["2026-09-24T14:30:29.873995+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874271+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874311+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874316+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874323+00:00", "trade", 9.125, 7.0]
["2026-09-24T14:30:29.874356+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874396+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874552+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874587+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874592+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874592+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874717+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874837+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.874993+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.875514+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.875795+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.876276+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.894113+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.894800+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.925162+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:30:29.925162+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:30:29.925166+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:30:29.925166+00:00", "trade", 9.13, 86.0]
["2026-09-24T14:30:29.925238+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.925242+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.925262+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:30:29.925307+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:30:29.925327+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:30:29.925388+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:30:29.925418+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:30:29.925448+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.925598+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.925723+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.925889+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.925949+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.925949+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.925949+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.925969+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926164+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926210+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926215+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926290+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926400+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926450+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926571+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926571+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926575+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926610+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.926651+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.927412+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:29.995285+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:30.027190+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:30.166820+00:00", "trade", 9.135, 95.0]
["2026-09-24T14:30:30.210132+00:00", "trade", 9.135, 6.0]
["2026-09-24T14:30:31.433422+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:31.436024+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:31.436455+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:32.508652+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:32.509198+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:32.509243+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:32.509399+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:32.540332+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:32.540763+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:32.550431+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:32.625956+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:33.118950+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:33.119120+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:33.119310+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:34.581962+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:34.581962+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:34.583310+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:34.956368+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:35.010865+00:00", "trade", 9.1659, 300.0]
["2026-09-24T14:30:35.147709+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:35.148170+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:35.148706+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:35.148987+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:35.149182+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:35.149263+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:35.184963+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:35.185298+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:36.010187+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:36.010713+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:36.022396+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:36.022948+00:00", "trade", 9.135, 1.0]
["2026-09-24T14:30:36.025107+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:30:37.090383+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.090624+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.090859+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.091521+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.092372+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:30:37.093295+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.093295+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.093325+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.093488+00:00", "trade", 9.135, 7.0]
["2026-09-24T14:30:37.094929+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.095360+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.095846+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.095861+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.096122+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.096182+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.096608+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.096743+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.096859+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.097219+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.757952+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.761280+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.761751+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.766640+00:00", "trade", 9.135, 125.0]
["2026-09-24T14:30:37.766643+00:00", "trade", 9.135, 125.0]
["2026-09-24T14:30:37.767480+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.767505+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.768036+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.819524+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.820055+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:37.931916+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.089982+00:00", "trade", 9.1515, 3.0]
["2026-09-24T14:30:39.091391+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.092113+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.107394+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.107831+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.130284+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.130765+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.130805+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.187295+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.187746+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.187901+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.205623+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.246902+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.247804+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.285293+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.786441+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:39.787082+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.299407+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.571705+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.572462+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.572707+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.579424+00:00", "trade", 9.14, 2585.0]
["2026-09-24T14:30:40.580333+00:00", "trade", 9.14, 2340.0]
["2026-09-24T14:30:40.580621+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.580872+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.581193+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.581620+00:00", "trade", 9.1397, 48.0]
["2026-09-24T14:30:40.591317+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.591833+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.641737+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:40.641742+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:41.162227+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:30:41.163346+00:00", "trade", 9.135, 7.0]
["2026-09-24T14:30:41.163511+00:00", "trade", 9.1399, 40.0]
["2026-09-24T14:30:42.163319+00:00", "trade", 9.135, 8.0]
["2026-09-24T14:30:42.940268+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:42.940323+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:42.941201+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:42.941682+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:42.941722+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:42.942123+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:42.974329+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:42.974915+00:00", "trade", 9.1632, 6.0]
["2026-09-24T14:30:43.031145+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:43.032262+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:43.278223+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:43.573120+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:43.607737+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:43.720646+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:43.720759+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:30:43.720775+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:30:43.720775+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:30:43.720789+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:30:43.720792+00:00", "trade", 9.14, 300.0]
["2026-09-24T14:30:43.720795+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:30:43.720795+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:30:43.720837+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:30:43.720856+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:43.720876+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:30:43.720912+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:43.720917+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:30:43.721010+00:00", "trade", 9.14, 20.0]
["2026-09-24T14:30:43.721057+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721272+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721367+00:00", "trade", 9.135, 5.0]
["2026-09-24T14:30:43.721378+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721418+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721418+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721493+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721533+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721693+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721734+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721738+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721814+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721854+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.721939+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.741876+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.769773+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:43.769842+00:00", "trade", 9.145, 11.0]
["2026-09-24T14:30:43.792212+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:30:44.085263+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:30:44.742519+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:30:44.743644+00:00", "trade", 9.145, 5.0]
["2026-09-24T14:30:44.951456+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:45.552662+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:45.744715+00:00", "trade", 9.145, 6.0]
["2026-09-24T14:30:46.020561+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:46.043494+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:30:46.688210+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:46.744727+00:00", "trade", 9.145, 8.0]
["2026-09-24T14:30:46.891409+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:47.307992+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:30:47.545210+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:47.545220+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:47.547621+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:47.548057+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:47.548493+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:47.553331+00:00", "trade", 9.145, 63.0]
["2026-09-24T14:30:47.554059+00:00", "trade", 9.145, 63.0]
["2026-09-24T14:30:47.631525+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:47.631525+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:47.746069+00:00", "trade", 9.145, 4.0]
["2026-09-24T14:30:47.776511+00:00", "trade", 9.1457, 3.0]
["2026-09-24T14:30:48.172428+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:48.174207+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:48.375366+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:48.573440+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:30:48.691538+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:48.745793+00:00", "trade", 9.145, 8.0]
["2026-09-24T14:30:50.743794+00:00", "trade", 9.145, 190.0]
["2026-09-24T14:30:50.744460+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:50.745498+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:50.745763+00:00", "trade", 9.145, 12.0]
["2026-09-24T14:30:50.745919+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:50.746460+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:52.910000+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:52.958325+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:53.228278+00:00", "trade", 9.1401, 1.0]
["2026-09-24T14:30:53.242391+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:55.895759+00:00", "trade", 9.1456, 3.0]
["2026-09-24T14:30:57.092817+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:57.092984+00:00", "trade", 9.15, 6.0]
["2026-09-24T14:30:57.093002+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:57.093484+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:57.093960+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:57.096125+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:57.693619+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:30:57.693662+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:57.693732+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:57.693777+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:57.693823+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:57.694514+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:57.694680+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:57.694720+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:30:57.694750+00:00", "trade", 9.155, 5.0]
["2026-09-24T14:30:57.694843+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:30:57.696329+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:30:57.700133+00:00", "trade", 9.155, 3.0]
["2026-09-24T14:30:58.065629+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:30:58.065673+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:30:58.065693+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:30:58.065753+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:30:58.065818+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:30:58.065915+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:30:58.065918+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.065920+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:30:58.066364+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.066610+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.066670+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.066785+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.067192+00:00", "trade", 9.15, 75.0]
["2026-09-24T14:30:58.069246+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.069306+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.090627+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.144505+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.506301+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:58.582192+00:00", "trade", 9.145, 22.0]
["2026-09-24T14:30:59.095574+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:59.489301+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:59.493902+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:30:59.574738+00:00", "trade", 9.1404, 17.0]
["2026-09-24T14:30:59.583350+00:00", "trade", 9.145, 8.0]
["2026-09-24T14:30:59.995311+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:00.013108+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:00.013670+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:00.013710+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:00.054462+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:00.104316+00:00", "trade", 9.1635, 100.0]
["2026-09-24T14:31:00.698781+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:00.700650+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:01.775906+00:00", "trade", 9.145, 32.0]
["2026-09-24T14:31:01.969024+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:02.003998+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:02.036209+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:02.633140+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:02.922178+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:02.939409+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:03.667613+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:03.670184+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:03.677100+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:03.703979+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:04.032897+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:04.032917+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:04.037704+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:04.360392+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:04.361484+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:04.386464+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:04.386494+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:04.447188+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:04.447669+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:05.397340+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:05.397856+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:05.432393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:05.432875+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:05.452200+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:05.553737+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.028748+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.028818+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.028848+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.028893+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.029570+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:06.029585+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:06.029760+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:06.029815+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:06.029825+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:06.029955+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:06.030026+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:06.030096+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:06.030262+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:06.030312+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:06.030492+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:06.030502+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:06.030502+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.030622+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.030743+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.031189+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.031424+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.031464+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.031585+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.031625+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.031660+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.031665+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.034747+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.035228+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.035664+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.054875+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.054875+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.055156+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.055792+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.056263+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.064518+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.182258+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:06.729453+00:00", "trade", 9.1619, 35.0]
["2026-09-24T14:31:07.375896+00:00", "trade", 9.1499, 20.0]
["2026-09-24T14:31:07.376822+00:00", "trade", 9.145, 42.0]
["2026-09-24T14:31:07.620462+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.620863+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.621143+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.621183+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.621304+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.621344+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.621549+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.630957+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657385+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657475+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657555+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657595+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657635+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657645+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657690+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657695+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657996+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.657996+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.658277+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.658437+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.658718+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.658753+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.658873+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.659089+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.659314+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.659314+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.659354+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.659480+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.659505+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.662046+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.665599+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.667358+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.702327+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.702803+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.702853+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.702888+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:31:07.703129+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.703269+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.703274+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.703890+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.704211+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.705128+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.707093+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.707609+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.738939+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.739420+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.739821+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:07.739901+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:08.234515+00:00", "trade", 9.1864, 28.0]
["2026-09-24T14:31:08.264908+00:00", "trade", 9.145, 500.0]
["2026-09-24T14:31:08.394154+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:08.783485+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:09.265979+00:00", "trade", 9.145, 10.0]
["2026-09-24T14:31:10.955987+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:10.956267+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:10.956749+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:10.957220+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:10.957330+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:10.957826+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:10.958307+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:10.966231+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:10.987116+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:13.204990+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:13.578795+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:13.579236+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:13.815397+00:00", "trade", 9.145, 63.0]
["2026-09-24T14:31:13.960273+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:15.462779+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:31:15.462782+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:31:15.463727+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:15.463792+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:15.463832+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:15.464198+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:15.464278+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:15.495241+00:00", "trade", 9.145, 3.0]
["2026-09-24T14:31:15.504500+00:00", "trade", 9.145, 5.0]
["2026-09-24T14:31:16.366546+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:16.367388+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:16.367629+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:16.367864+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:16.367889+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:16.367929+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:16.368345+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:16.368345+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:16.371017+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:16.377307+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:17.229420+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:18.605373+00:00", "trade", 9.1413, 100.0]
["2026-09-24T14:31:18.606354+00:00", "trade", 9.1413, 1.0]
["2026-09-24T14:31:20.127368+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:20.923308+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:26.267435+00:00", "trade", 9.144, 212.0]
["2026-09-24T14:31:26.356080+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:26.356717+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:26.357393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:26.357458+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:26.357914+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:28.972732+00:00", "trade", 9.143, 1.0]
["2026-09-24T14:31:29.995330+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:30.013366+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:30.020423+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:30.167408+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:31.100381+00:00", "trade", 9.145, 23.0]
["2026-09-24T14:31:31.101274+00:00", "trade", 9.145, 34.0]
["2026-09-24T14:31:31.106849+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:31.108763+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:31.178399+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:32.454618+00:00", "trade", 9.185, 2.0]
["2026-09-24T14:31:32.456050+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:33.520379+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.520379+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:33.520382+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.520479+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520554+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520600+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520660+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520695+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.520795+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520869+00:00", "trade", 9.15, 7.0]
["2026-09-24T14:31:33.520926+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520940+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520951+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.520951+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.520953+00:00", "trade", 9.15, 400.0]
["2026-09-24T14:31:33.520955+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520965+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520970+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.520980+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521001+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521050+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.521051+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521056+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521059+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.521059+00:00", "trade", 9.15, 40.0]
["2026-09-24T14:31:33.521065+00:00", "trade", 9.15, 4.0]
["2026-09-24T14:31:33.521065+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.521066+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521066+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521069+00:00", "trade", 9.15, 251.0]
["2026-09-24T14:31:33.521069+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.521074+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.521074+00:00", "trade", 9.15, 500.0]
["2026-09-24T14:31:33.521081+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521081+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521086+00:00", "trade", 9.15, 38.0]
["2026-09-24T14:31:33.521086+00:00", "trade", 9.15, 87.0]
["2026-09-24T14:31:33.521091+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521091+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521096+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521096+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521113+00:00", "trade", 9.15, 13.0]
["2026-09-24T14:31:33.521113+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.521116+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521116+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:33.521117+00:00", "trade", 9.15, 4.0]
["2026-09-24T14:31:33.521117+00:00", "trade", 9.15, 96.0]
["2026-09-24T14:31:33.521121+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521123+00:00", "trade", 9.15, 4.0]
["2026-09-24T14:31:33.521123+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:33.521125+00:00", "trade", 9.15, 40.0]
["2026-09-24T14:31:33.521126+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521166+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521171+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521191+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521226+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521226+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521316+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521351+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521401+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521422+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521427+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521432+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521432+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521557+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521557+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521562+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521602+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521602+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521642+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521662+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521712+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521717+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521717+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521757+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521802+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521837+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521923+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.521963+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.522003+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.522073+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.522203+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.523602+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:33.523915+00:00", "trade", 9.155, 7.0]
["2026-09-24T14:31:33.621916+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:34.491040+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:34.524995+00:00", "trade", 9.15, 5.0]
["2026-09-24T14:31:35.526054+00:00", "trade", 9.155, 7.0]
["2026-09-24T14:31:36.231918+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:36.232365+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:36.295705+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:37.527117+00:00", "trade", 9.155, 9.0]
["2026-09-24T14:31:37.527168+00:00", "trade", 9.15, 2.0]
["2026-09-24T14:31:37.528490+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:37.632262+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:37.632778+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:38.417314+00:00", "trade", 9.16, 63.0]
["2026-09-24T14:31:39.925125+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:40.681049+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:40.681450+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:40.706423+00:00", "trade", 9.155, 1.0]
["2026-09-24T14:31:41.910032+00:00", "trade", 9.155, 66.0]
["2026-09-24T14:31:42.530402+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.530421+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.530677+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.530888+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.530923+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.531203+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.531730+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.531860+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.532130+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.532166+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.532607+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:42.977957+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:43.224995+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:43.289397+00:00", "trade", 9.1475, 6.0]
["2026-09-24T14:31:43.957894+00:00", "trade", 9.155, 49.0]
["2026-09-24T14:31:44.441029+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:44.441505+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:44.441952+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:44.500291+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:44.500752+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:44.718435+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:44.937506+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:44.939421+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:44.940368+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.160307+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.160507+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.160778+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.161023+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.161464+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.161494+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.161494+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.161585+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.162066+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.162106+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.162427+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.162587+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.162863+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.163023+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.163028+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:45.212315+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:46.029405+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:46.055924+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:46.066836+00:00", "trade", 9.15, 74.0]
["2026-09-24T14:31:46.067135+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:46.067416+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:31:46.067416+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067441+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067466+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067471+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067486+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067486+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067496+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067496+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067516+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067641+00:00", "trade", 9.15, 47.0]
["2026-09-24T14:31:46.067645+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:31:46.067661+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:46.067742+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:46.067877+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.067877+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.068105+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:31:46.068105+00:00", "trade", 9.15, 47.0]
["2026-09-24T14:31:46.068233+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.068366+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:31:46.068368+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.068532+00:00", "trade", 9.145, 4.0]
["2026-09-24T14:31:46.068819+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.068909+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.073149+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.073636+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.073641+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.073641+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.074082+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.074222+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.083098+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:46.113059+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:47.158994+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:47.158994+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:47.159315+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:47.159556+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:47.161636+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:47.213735+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:31:47.285444+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:31:47.288680+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:47.288680+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:47.288999+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289039+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289069+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289071+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:47.289074+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:47.289084+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289084+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289109+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289124+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289129+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289139+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289290+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:31:47.289330+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:31:47.289360+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289365+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289365+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289395+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289405+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289405+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289410+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289540+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289710+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289715+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289730+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289756+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289756+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289846+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289876+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289916+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289956+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.289996+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.290076+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.290076+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.290197+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.290477+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.290517+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.290638+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.290678+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.290958+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.339053+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.339093+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.339318+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.339374+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.339414+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.339414+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.339414+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.340211+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.398434+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:47.912869+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:48.649562+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:48.650039+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:49.374400+00:00", "trade", 9.1494, 4.0]
["2026-09-24T14:31:50.268486+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:50.268712+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:50.269203+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:50.269644+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:50.269654+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:50.278645+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:52.226614+00:00", "trade", 9.16, 12.0]
["2026-09-24T14:31:52.226617+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:31:52.226617+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:31:52.226617+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:31:52.226621+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:31:52.226621+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:31:52.226692+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:31:52.226697+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:31:52.226699+00:00", "trade", 9.16, 68.0]
["2026-09-24T14:31:52.226699+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:31:52.226705+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:31:52.226853+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:31:52.226878+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:31:52.226953+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:31:52.227209+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:31:52.227209+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:31:52.227282+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:31:52.227300+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:31:52.227314+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227339+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227342+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:31:52.227444+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227464+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227489+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227519+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227550+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227595+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227605+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227720+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227750+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227815+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.227880+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.228346+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.228361+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.229193+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.229825+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.229825+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.229865+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.229920+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.230156+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.230161+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.230191+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.230466+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.230557+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.246079+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.246926+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.247437+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.247487+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.247888+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.256779+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:31:52.256829+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.256833+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:31:52.256839+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.256851+00:00", "trade", 9.165, 75.0]
["2026-09-24T14:31:52.256904+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.257571+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.257814+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:31:52.257897+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.257947+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.258724+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.259039+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.259095+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.259531+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.259962+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.260734+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.260894+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.260894+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.260929+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.282150+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.355636+00:00", "trade", 9.16, 50.0]
["2026-09-24T14:31:52.356326+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.356562+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.356722+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.356842+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.356882+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.357318+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.357318+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.357484+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.357925+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.376008+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.376088+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.408701+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.409142+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.502885+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:52.503852+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.293216+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.293587+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.294113+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.294113+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.294124+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.294509+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.294946+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.295026+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.494851+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.495292+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.855800+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.856282+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.856728+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:53.894974+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:54.408286+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:55.718179+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:55.718224+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.670852+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.671128+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.671178+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.671328+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.671413+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.671569+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.671814+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.671870+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.671930+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.672341+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:58.685898+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:31:59.995360+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:00.272059+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:00.272535+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:00.272540+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:00.273021+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:00.433639+00:00", "trade", 9.164, 238.0]
["2026-09-24T14:32:01.758990+00:00", "trade", 9.165, 202.0]
["2026-09-24T14:32:01.783933+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:01.784118+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.135449+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.135890+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.135975+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.136000+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.151863+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.187112+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.775242+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.775513+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.775558+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.776064+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.778218+00:00", "trade", 9.165, 45.0]
["2026-09-24T14:32:02.868559+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.868614+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.869091+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:02.910153+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:03.472096+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:03.472572+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:06.045210+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:32:06.045213+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:32:06.045261+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:32:06.045301+00:00", "trade", 9.17, 78.0]
["2026-09-24T14:32:06.045301+00:00", "trade", 9.17, 33.0]
["2026-09-24T14:32:06.045341+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:32:06.045442+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:32:06.045472+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:32:06.045602+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.045707+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.045893+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.045893+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.045928+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.045928+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.045933+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.045973+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.046143+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.046244+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.046253+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.046479+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.046639+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.050113+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.050604+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.063134+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.148156+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:06.663635+00:00", "trade", 9.175, 22.0]
["2026-09-24T14:32:07.306022+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.306022+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.306498+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.306904+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.307336+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.307336+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.508950+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.510474+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.510785+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.529604+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.529965+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.530256+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.536085+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.537969+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.551141+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.552043+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.558809+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.599997+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.600453+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:07.611003+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:08.011657+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:08.011717+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:08.011772+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:08.012374+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:08.100242+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:32:08.100245+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:32:08.100248+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:32:08.100248+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:32:08.100248+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:08.100318+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:08.100343+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:32:08.100699+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:32:08.100734+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:32:08.100764+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:32:08.100769+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:32:08.100780+00:00", "trade", 9.17, 200.0]
["2026-09-24T14:32:08.100780+00:00", "trade", 9.17, 400.0]
["2026-09-24T14:32:08.100783+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:32:08.100804+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:32:08.100804+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:32:08.100807+00:00", "trade", 9.17, 42.0]
["2026-09-24T14:32:08.100810+00:00", "trade", 9.17, 38.0]
["2026-09-24T14:32:08.100814+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:32:08.100879+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.100975+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101005+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101280+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101431+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101431+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101506+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101506+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101561+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101801+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101827+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101842+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.101937+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.102388+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.103440+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.105594+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:32:08.141431+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.141436+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.141436+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.141887+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.203499+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.295912+00:00", "trade", 9.1499, 39.0]
["2026-09-24T14:32:08.551667+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.552184+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:08.552184+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:09.868692+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:09.868737+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:09.870336+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:09.870817+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:11.470069+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:11.471132+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:11.471498+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:11.473437+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:11.474640+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:12.034002+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:14.174551+00:00", "trade", 9.165, 43.0]
["2026-09-24T14:32:15.434667+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:15.747952+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:15.748408+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:15.777533+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:17.048999+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:17.049004+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:17.050002+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:17.050032+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:17.061033+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:17.061033+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:18.436908+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:18.529163+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:18.529559+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:18.682713+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:18.682824+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:19.386569+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:19.386925+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:19.536400+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:19.536475+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:32:19.536556+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:19.536861+00:00", "trade", 9.16, 26.0]
["2026-09-24T14:32:19.536861+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:32:19.536876+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:19.537077+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:19.537138+00:00", "trade", 9.16, 30.0]
["2026-09-24T14:32:19.537277+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:19.537428+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:19.537463+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:19.537959+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:19.542515+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:19.569477+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:32:19.570847+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:19.784002+00:00", "trade", 9.1564, 11.0]
["2026-09-24T14:32:20.828511+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:20.828576+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:20.828586+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:20.830100+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:22.060529+00:00", "trade", 9.16, 18.0]
["2026-09-24T14:32:22.060649+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:22.060709+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:22.061496+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:22.245765+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.267442+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.773261+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.773326+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.774213+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.774649+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.774694+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.774734+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.774774+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.775296+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.775336+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.775857+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.776218+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.776253+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:23.776298+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:24.415064+00:00", "trade", 9.1601, 100.0]
["2026-09-24T14:32:25.864990+00:00", "trade", 9.1506, 400.0]
["2026-09-24T14:32:26.663215+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:26.663831+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:26.665716+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:26.666152+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.301179+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.301675+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.301716+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.301720+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.302166+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.304397+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.540123+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.540644+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.540674+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.541085+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.810571+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:28.912915+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:29.781894+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:29.995392+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.500201+00:00", "trade", 9.154, 22.0]
["2026-09-24T14:32:34.501344+00:00", "trade", 9.155, 2.0]
["2026-09-24T14:32:34.501583+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.501638+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.502059+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.503383+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.582371+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.749869+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.758194+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.758249+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.759066+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.759226+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.759487+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:34.822076+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:32:36.033375+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:32:36.033385+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:32:36.033395+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.033398+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:32:36.033404+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:32:36.033455+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.033470+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.033480+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.033500+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.033505+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.033595+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.033796+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.034081+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.034161+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.034161+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.034161+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.034277+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.034557+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.034597+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.034758+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.035720+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.038081+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.038121+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.040522+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.059151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.059151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.059176+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.140890+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:36.556240+00:00", "trade", 9.1823, 100.0]
["2026-09-24T14:32:36.557428+00:00", "trade", 9.1823, 3.0]
["2026-09-24T14:32:37.130132+00:00", "trade", 9.165, 5.0]
["2026-09-24T14:32:40.253153+00:00", "trade", 9.165, 45.0]
["2026-09-24T14:32:40.329962+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:40.330834+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:40.330874+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:40.331035+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:40.331075+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:40.338071+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:40.338558+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:40.520496+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:40.593986+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:40.598847+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:41.940151+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:32:41.941278+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:41.941438+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:41.941438+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:41.941568+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:41.941959+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:41.977143+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.172193+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.172233+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.172233+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.173064+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.173100+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.173315+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.173355+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.173355+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.173475+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:42.173515+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:44.319449+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:44.645640+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:44.762523+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:44.804288+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:44.804333+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:44.804809+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:44.888839+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:44.888959+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.039062+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.039528+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.205277+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.205408+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.869203+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.869724+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.869919+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.870345+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.887055+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.888043+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:45.888484+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:46.033890+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:46.457098+00:00", "trade", 9.1518, 5.0]
["2026-09-24T14:32:46.458957+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:46.459132+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:47.248676+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:47.248882+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:47.249358+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:48.103095+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:48.103762+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:49.005343+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:49.006015+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:49.006020+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:49.006285+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:49.006486+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:49.039008+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:49.068037+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:49.068503+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:49.068508+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:50.061507+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:50.482955+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:50.482980+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:51.392270+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:51.392275+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:51.392751+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:51.808411+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:51.809333+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:51.809408+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:52.031522+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:52.031552+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:52.148856+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:52.332403+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:53.735137+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:53.736019+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:53.736019+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:53.736806+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:55.141389+00:00", "trade", 9.1528, 15.0]
["2026-09-24T14:32:58.079809+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:58.080285+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:58.080285+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:58.080716+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:58.280341+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:58.280913+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:58.285594+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:59.634700+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:59.635392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:59.635392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:59.635868+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:59.761762+00:00", "trade", 9.165, 51.0]
["2026-09-24T14:32:59.762414+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:59.762454+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:32:59.995414+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.172314+00:00", "trade", 9.1589, 100.0]
["2026-09-24T14:33:00.366858+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.366908+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.366937+00:00", "trade", 9.165, 4.0]
["2026-09-24T14:33:00.366948+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.367830+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.368266+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.368788+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.375393+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.375869+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.399982+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:00.400598+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:01.013517+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:01.285019+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:01.285059+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:01.568453+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:01.568468+00:00", "trade", 9.1699, 100.0]
["2026-09-24T14:33:01.569581+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.641368+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.740521+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:03.740963+00:00", "trade", 9.17, 11.0]
["2026-09-24T14:33:03.741255+00:00", "trade", 9.17, 81.0]
["2026-09-24T14:33:03.741865+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:03.741868+00:00", "trade", 9.17, 189.0]
["2026-09-24T14:33:03.741868+00:00", "trade", 9.17, 19.0]
["2026-09-24T14:33:03.741887+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:33:03.741904+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:33:03.741907+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.741907+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.741977+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.741991+00:00", "trade", 9.17, 45.0]
["2026-09-24T14:33:03.741992+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742007+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742032+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742077+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742173+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742208+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:33:03.742283+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742328+00:00", "trade", 9.17, 125.0]
["2026-09-24T14:33:03.742363+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742438+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742483+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742523+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742644+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742884+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742902+00:00", "trade", 9.175, 50.0]
["2026-09-24T14:33:03.742924+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.742924+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.743371+00:00", "trade", 9.17, 27.0]
["2026-09-24T14:33:03.743391+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.743391+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.743401+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:03.743405+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:03.743405+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:03.743406+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.743407+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:03.743491+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.743887+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.744007+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.744007+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.744087+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:03.744127+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:33:03.744192+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:33:03.744192+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.744195+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:03.744253+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.744318+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.744318+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.744323+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.744568+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.744658+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.744769+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.744864+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.745325+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.745606+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.745806+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.746247+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.775392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.775392+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.775912+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:33:03.776393+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:33:03.776432+00:00", "trade", 9.165, 75.0]
["2026-09-24T14:33:03.781220+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.781220+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.781657+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.781977+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.782003+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:03.853177+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:04.024815+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:04.025332+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:05.530104+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:05.530219+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:05.530269+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:05.543230+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:05.877084+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:06.917717+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:06.917877+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:06.918358+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:06.918398+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:06.918438+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:06.918438+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:06.918874+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:07.070926+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:07.070936+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:07.071027+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:07.071713+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:07.072089+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:07.807375+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:07.807545+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:07.808131+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:07.880027+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:08.945098+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:08.945539+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:08.945539+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:08.945539+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:08.945584+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:08.947934+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:09.023399+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:09.056876+00:00", "trade", 9.1645, 3.0]
["2026-09-24T14:33:10.047898+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:10.048334+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:10.048349+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:10.095857+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:10.096634+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.220474+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.220479+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.220519+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.220805+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.220860+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.221155+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.221657+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.221782+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.221933+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.222278+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.222303+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.222393+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.228989+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.235595+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:11.313826+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:12.010672+00:00", "trade", 9.165, 11.0]
["2026-09-24T14:33:12.016554+00:00", "trade", 9.165, 15.0]
["2026-09-24T14:33:13.049567+00:00", "trade", 9.1593, 34.0]
["2026-09-24T14:33:13.049651+00:00", "trade", 9.1665, 7.0]
["2026-09-24T14:33:13.518228+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:13.519050+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:13.936855+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:13.937161+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:33:13.937637+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:33:13.937677+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:33:13.937958+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:13.938960+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:13.939000+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:33:13.939441+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:33:13.939441+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:33:13.939476+00:00", "quote", 9.16, 9.18]
["2026-09-24T14:33:14.015917+00:00", "trade", 9.17, 45.0]
["2026-09-24T14:33:14.094555+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:14.094616+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:14.094626+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:14.094630+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:14.094691+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:14.097462+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:14.097517+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:14.137703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:14.196899+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:15.139235+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:15.139237+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:33:15.139239+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:15.139239+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:15.139272+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:33:15.139307+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:33:15.139346+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:33:15.139392+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:33:15.139448+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:33:15.139463+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:33:15.139533+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:33:15.139538+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:33:15.139628+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.139703+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.139909+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.139989+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.140224+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.140254+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.142069+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.142510+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.150629+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.188725+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.245595+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.749270+00:00", "trade", 9.1597, 4.0]
["2026-09-24T14:33:15.749321+00:00", "trade", 9.1597, 1.0]
["2026-09-24T14:33:15.868187+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.868668+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:15.868668+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.013754+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.014230+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.470085+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.557052+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.557052+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.557052+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.557528+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.928641+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.929193+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.929213+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:16.929769+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:17.691578+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:17.692044+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:17.893368+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:17.893759+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:17.894325+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:17.894325+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:17.894646+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:17.952624+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:17.952624+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:18.084497+00:00", "trade", 9.175, 24.0]
["2026-09-24T14:33:18.088147+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:19.377653+00:00", "trade", 9.1676, 10.0]
["2026-09-24T14:33:20.613039+00:00", "trade", 9.175, 59.0]
["2026-09-24T14:33:21.670675+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.670675+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.670715+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.671156+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.671191+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.687680+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.688156+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.943760+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.943800+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.943840+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:21.944281+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:23.057263+00:00", "trade", 9.1661, 1.0]
["2026-09-24T14:33:23.064888+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:23.065364+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:23.264699+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.137627+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.137637+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.137908+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.138078+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.138108+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.139056+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.789409+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.789449+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.789890+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.789970+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:25.807136+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:26.758061+00:00", "trade", 9.17, 2.0]
["2026-09-24T14:33:27.197798+00:00", "trade", 9.1685, 8.0]
["2026-09-24T14:33:28.113927+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:28.113932+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:28.113967+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:28.114127+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:28.114163+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:28.114649+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:28.119210+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:28.119686+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:28.119691+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:28.120122+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:29.547194+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:29.567918+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:29.995436+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.447261+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:30.448484+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:31.907204+00:00", "trade", 9.175, 1000.0]
["2026-09-24T14:33:31.908560+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:32.512617+00:00", "trade", 9.175, 50.0]
["2026-09-24T14:33:32.528400+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:32.985528+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:33.230231+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:33.230246+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:33.231459+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.116485+00:00", "trade", 9.175, 63.0]
["2026-09-24T14:33:34.117227+00:00", "trade", 9.175, 63.0]
["2026-09-24T14:33:34.117478+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.539247+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.539763+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.540199+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.972037+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:34.972097+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:35.652661+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:33:35.652662+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:35.653620+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:35.653640+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:35.653695+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:36.541944+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:36.709500+00:00", "trade", 9.175, 34.0]
["2026-09-24T14:33:37.288952+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:37.430594+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:38.112890+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:33:38.115259+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:38.445605+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:40.287405+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:40.287836+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:40.288327+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:40.295008+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:40.295444+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:40.295524+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:40.525832+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:40.525832+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.024043+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.024143+00:00", "trade", 9.175, 63.0]
["2026-09-24T14:33:41.024940+00:00", "trade", 9.175, 63.0]
["2026-09-24T14:33:41.025118+00:00", "trade", 9.175, 63.0]
["2026-09-24T14:33:41.029361+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.029842+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.236635+00:00", "trade", 9.1714, 11.0]
["2026-09-24T14:33:41.308831+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:41.651366+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:42.537442+00:00", "trade", 9.1533, 4.0]
["2026-09-24T14:33:42.538814+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:42.539415+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:42.539856+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.019779+00:00", "trade", 9.175, 63.0]
["2026-09-24T14:33:45.020296+00:00", "trade", 9.17, 87.0]
["2026-09-24T14:33:45.020500+00:00", "trade", 9.175, 63.0]
["2026-09-24T14:33:45.020732+00:00", "trade", 9.175, 63.0]
["2026-09-24T14:33:45.020902+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.021303+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.021327+00:00", "trade", 9.175, 63.0]
["2026-09-24T14:33:45.021625+00:00", "trade", 9.175, 33.0]
["2026-09-24T14:33:45.021679+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.022125+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.022125+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.022411+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.022461+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.023704+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.048563+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.098647+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.098647+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.125572+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.127456+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.166795+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.331156+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.331161+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.331351+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.339806+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.444561+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.444591+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.490886+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:45.501679+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:33:45.868495+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:46.446516+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:46.814928+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:47.343536+00:00", "trade", 9.175, 200.0]
["2026-09-24T14:33:47.456515+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:47.459572+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:47.570521+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:47.647014+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:47.944492+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:47.945850+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.018378+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.019515+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.019661+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.019781+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.019796+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.019956+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.020758+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.040138+00:00", "trade", 9.175, 2.0]
["2026-09-24T14:33:48.041478+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.044890+00:00", "trade", 9.175, 3.0]
["2026-09-24T14:33:48.133035+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.133512+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.630269+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.630740+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.630996+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.631036+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.631196+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:48.631712+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:49.032241+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:49.198968+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:33:49.199559+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:49.199619+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:49.199970+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:49.200294+00:00", "trade", 9.18, 63.0]
["2026-09-24T14:33:49.200456+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:49.200597+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:33:49.201304+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:49.201599+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:33:49.201837+00:00", "trade", 9.18, 125.0]
["2026-09-24T14:33:49.202541+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:33:49.202957+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:33:49.221371+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:33:49.350950+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:33:50.109525+00:00", "quote", 9.17, 9.19]
["2026-09-24T14:33:50.790708+00:00", "trade", 9.18, 24.0]
["2026-09-24T14:33:50.851843+00:00", "trade", 9.18, 10.0]
["2026-09-24T14:33:50.946828+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:50.946936+00:00", "trade", 9.18, 125.0]
["2026-09-24T14:33:50.947309+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:33:52.273542+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:52.273562+00:00", "trade", 9.18, 25.0]
["2026-09-24T14:33:52.273586+00:00", "trade", 9.18, 80.0]
["2026-09-24T14:33:52.273617+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:52.273647+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:52.273722+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:52.273787+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:52.273792+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:52.273817+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:52.273827+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:52.273837+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:33:52.273857+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.273993+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.273998+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.274298+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.274298+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.274369+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.274378+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.274424+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.274684+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.275062+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:52.275552+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:52.275991+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:52.276373+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:52.276436+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:52.276635+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:52.276677+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:52.276917+00:00", "trade", 9.185, 75.0]
["2026-09-24T14:33:52.378501+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.555267+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.615931+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:52.647933+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.357922+00:00", "trade", 9.1631, 20.0]
["2026-09-24T14:33:53.358878+00:00", "trade", 9.1715, 11.0]
["2026-09-24T14:33:53.359286+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.359927+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.387418+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.582567+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.583645+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.833946+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.833971+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.839756+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.839759+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.839759+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.839762+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.839831+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.839840+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.839840+00:00", "trade", 9.185, 100.0]
["2026-09-24T14:33:53.839843+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.839865+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.839865+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.839868+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.839933+00:00", "trade", 9.185, 50.0]
["2026-09-24T14:33:53.839936+00:00", "trade", 9.185, 50.0]
["2026-09-24T14:33:53.839939+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.839940+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.839942+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:33:53.839945+00:00", "trade", 9.19, 3791.0]
["2026-09-24T14:33:53.839945+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.839948+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.839951+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:33:53.839951+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:33:53.839954+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.840005+00:00", "trade", 9.19, 65.0]
["2026-09-24T14:33:53.840023+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.840050+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.840065+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.840065+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.840090+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.840108+00:00", "trade", 9.19, 144.0]
["2026-09-24T14:33:53.840108+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.840111+00:00", "trade", 9.19, 30.0]
["2026-09-24T14:33:53.840111+00:00", "trade", 9.19, 165.0]
["2026-09-24T14:33:53.840186+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:33:53.840204+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:33:53.840206+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840219+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.840222+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.840225+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.840231+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.840256+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840261+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840288+00:00", "trade", 9.19, 20.0]
["2026-09-24T14:33:53.840316+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840331+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840399+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:33:53.840408+00:00", "trade", 9.185, 125.0]
["2026-09-24T14:33:53.840542+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840542+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840567+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840577+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840587+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840677+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:33:53.840687+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.840802+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.840852+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.840877+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.840892+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.840933+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.840933+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.840942+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.840963+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.841008+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.841088+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.841208+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.841253+00:00", "trade", 9.1874, 63.0]
["2026-09-24T14:33:53.841288+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.841328+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.841334+00:00", "trade", 9.1888, 43.0]
["2026-09-24T14:33:53.841369+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.841469+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.841569+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.842083+00:00", "trade", 9.185, 300.0]
["2026-09-24T14:33:53.842228+00:00", "trade", 9.185, 29.0]
["2026-09-24T14:33:53.843448+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.843569+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.843885+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.844020+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.844020+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.844050+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.845581+00:00", "trade", 9.19, 11.0]
["2026-09-24T14:33:53.845839+00:00", "trade", 9.19, 63.0]
["2026-09-24T14:33:53.857051+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.857892+00:00", "trade", 9.19, 60.0]
["2026-09-24T14:33:53.858464+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.858494+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.858534+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.858850+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.860810+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.878793+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.878808+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.879619+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.879640+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.879650+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.879685+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.880522+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.880542+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:53.905907+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.017623+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.177228+00:00", "trade", 9.1795, 7.0]
["2026-09-24T14:33:54.197486+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.197521+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.198123+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.198123+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.201757+00:00", "trade", 9.2, 9.0]
["2026-09-24T14:33:54.201842+00:00", "trade", 9.2, 91.0]
["2026-09-24T14:33:54.202363+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.202483+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.202488+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.202684+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.202764+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.202964+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.203125+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.272002+00:00", "trade", 9.2, 96.0]
["2026-09-24T14:33:54.272019+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:33:54.272023+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:33:54.272029+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:33:54.272029+00:00", "quote", 9.19, 9.21]
["2026-09-24T14:33:54.272044+00:00", "trade", 9.2, 4.0]
["2026-09-24T14:33:54.272044+00:00", "trade", 9.2, 37.0]
["2026-09-24T14:33:54.272049+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272054+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272059+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272079+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272179+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272184+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272309+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272384+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272710+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272745+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272861+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272861+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.272866+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.273146+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.273342+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.274911+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.282509+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.311057+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.420788+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.593578+00:00", "trade", 9.1654, 24.0]
["2026-09-24T14:33:54.978641+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.996554+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.997175+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.997546+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:54.998022+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:55.215525+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:55.215850+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:55.345810+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:55.346612+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:55.477618+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:55.518827+00:00", "trade", 9.21, 125.0]
["2026-09-24T14:33:55.519777+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:33:55.519784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:55.520921+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:55.521217+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:55.535431+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:57.311980+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:58.694240+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:33:58.694244+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:33:58.694244+00:00", "trade", 9.21, 78.0]
["2026-09-24T14:33:58.694247+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:33:58.694270+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:33:58.694280+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:33:58.694320+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:33:58.694345+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:33:58.694350+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:33:58.694365+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:33:58.694546+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:33:58.694551+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:33:58.694726+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.694731+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:33:58.694734+00:00", "trade", 9.21, 33.0]
["2026-09-24T14:33:58.694802+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.694822+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.694826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695072+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695107+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695227+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695263+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695268+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695303+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695328+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695418+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695428+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695483+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695510+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.695583+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695839+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.695862+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.695919+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.695943+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.695985+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.696009+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.696109+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.696166+00:00", "trade", 9.215, 50.0]
["2026-09-24T14:33:58.696826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.697257+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.699508+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.699949+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.699989+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.704438+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.704478+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.704932+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.705229+00:00", "trade", 9.215, 125.0]
["2026-09-24T14:33:58.728087+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:33:58.728087+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:33:58.728099+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:33:58.728102+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:33:58.728105+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:33:58.728108+00:00", "trade", 9.22, 27.0]
["2026-09-24T14:33:58.728111+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:33:58.728111+00:00", "trade", 9.22, 200.0]
["2026-09-24T14:33:58.728114+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:33:58.728168+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:33:58.728174+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:33:58.728177+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:33:58.728180+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:33:58.728201+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:33:58.728206+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:33:58.728231+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:33:58.728237+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:33:58.728256+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:33:58.728356+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:33:58.728432+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:33:58.728492+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:33:58.728507+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:33:58.728537+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:33:58.728587+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728647+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728677+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728677+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728737+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728777+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728797+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728837+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728863+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728893+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.728948+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.729093+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.729118+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.729158+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.729434+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.729554+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.729715+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.730171+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.732877+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.750174+00:00", "trade", 9.23, 125.0]
["2026-09-24T14:33:58.750238+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:58.750740+00:00", "trade", 9.23, 125.0]
["2026-09-24T14:33:59.021228+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:59.021249+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:59.045206+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:59.730362+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:33:59.995463+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.023725+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.023885+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.023945+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.024001+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.024041+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.024858+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.025018+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.034952+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.084374+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.084455+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.084996+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.085477+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.102316+00:00", "trade", 9.1542, 100.0]
["2026-09-24T14:34:00.218829+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.300683+00:00", "trade", 9.1902, 23.0]
["2026-09-24T14:34:00.302007+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.312557+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.312703+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.313510+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.313891+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:00.500891+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:01.167018+00:00", "trade", 9.225, 51.0]
["2026-09-24T14:34:01.448080+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:01.452290+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:01.452351+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:01.453283+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:01.453804+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:01.519781+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.535875+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.600018+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.641782+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.815651+00:00", "trade", 9.23, 6.0]
["2026-09-24T14:34:02.815751+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.815751+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.815756+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.815806+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.815936+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.815939+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.815962+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.815977+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.816062+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:02.816117+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:02.816177+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:02.816247+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816322+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816382+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.816383+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816385+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.816388+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.816388+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.816391+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.816394+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.816413+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816428+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816433+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816439+00:00", "trade", 9.23, 125.0]
["2026-09-24T14:34:02.816445+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.816451+00:00", "trade", 9.23, 125.0]
["2026-09-24T14:34:02.816478+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816508+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.816508+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816543+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816668+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816688+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816688+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816698+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816711+00:00", "trade", 9.23, 200.0]
["2026-09-24T14:34:02.816712+00:00", "trade", 9.23, 44.0]
["2026-09-24T14:34:02.816716+00:00", "trade", 9.23, 4.0]
["2026-09-24T14:34:02.816716+00:00", "trade", 9.23, 137.0]
["2026-09-24T14:34:02.816743+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816758+00:00", "quote", 9.23, 9.24]
["2026-09-24T14:34:02.816809+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:02.816824+00:00", "trade", 9.23, 100.0]
["2026-09-24T14:34:02.816829+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:02.816899+00:00", "quote", 9.23, 9.23]
["2026-09-24T14:34:02.816941+00:00", "trade", 9.23, 7.0]
["2026-09-24T14:34:02.817009+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817009+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817009+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817044+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817114+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817154+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817205+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817325+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817335+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817365+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817445+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817485+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817530+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817565+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817605+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.817646+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.818005+00:00", "trade", 9.2206, 40.0]
["2026-09-24T14:34:02.818683+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.862319+00:00", "trade", 9.23, 60.0]
["2026-09-24T14:34:02.862898+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.917318+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.917323+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:02.917799+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.017672+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.589859+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.590816+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.590816+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.591017+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.591257+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.723261+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.805238+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:34:03.805246+00:00", "trade", 9.225, 26.0]
["2026-09-24T14:34:03.805631+00:00", "trade", 9.225, 100.0]
["2026-09-24T14:34:03.805878+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.805928+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.805968+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.806154+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.806369+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.825414+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.825760+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.825815+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.828612+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:03.829374+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.040587+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.041083+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.041840+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.134435+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.134435+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.134876+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.134916+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.135197+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.135432+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.135473+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.149436+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.150037+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.341488+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.341538+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.342220+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.393181+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.393281+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.393647+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.393857+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.394158+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.394158+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.394274+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.394679+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.458421+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.532147+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.532162+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.532964+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.533405+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.596510+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.596826+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.633102+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.633488+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.634074+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.634515+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.634515+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.634956+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.635438+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.635919+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.648243+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.648639+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.671208+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:04.942378+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.004356+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.004436+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.004436+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.004441+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.004441+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.004757+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.004757+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.004957+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.004957+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.019346+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:05.091062+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.129114+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.130006+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.130447+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.329110+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.329165+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.329335+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.330152+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.330553+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.330914+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.431243+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:07.432270+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:09.408890+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:09.409707+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:09.410188+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:09.585290+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:10.381817+00:00", "trade", 9.2278, 100.0]
["2026-09-24T14:34:10.830725+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:11.209456+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:11.210323+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:12.099530+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:12.176012+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:12.176173+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.024457+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.024507+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.024517+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.024658+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.024713+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.025089+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.025570+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.025570+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.056643+00:00", "trade", 9.22, 50.0]
["2026-09-24T14:34:14.096455+00:00", "trade", 9.225, 92.0]
["2026-09-24T14:34:14.315538+00:00", "trade", 9.225, 2908.0]
["2026-09-24T14:34:14.874436+00:00", "trade", 9.225, 23.0]
["2026-09-24T14:34:14.875116+00:00", "trade", 9.225, 51.0]
["2026-09-24T14:34:14.875663+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.875683+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.876124+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.876164+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.876947+00:00", "trade", 9.225, 23.0]
["2026-09-24T14:34:14.879922+00:00", "trade", 9.225, 49.0]
["2026-09-24T14:34:14.881287+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:14.881728+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.055994+00:00", "trade", 9.2006, 3.0]
["2026-09-24T14:34:15.216901+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.267010+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.267491+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.267852+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.267972+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.270689+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.339277+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.339317+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.886965+00:00", "trade", 9.225, 50.0]
["2026-09-24T14:34:15.985711+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.985771+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.986087+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.986648+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.986688+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.986688+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.987124+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:15.987129+00:00", "quote", 9.22, 9.23]
["2026-09-24T14:34:16.206530+00:00", "trade", 9.22, 17.0]
["2026-09-24T14:34:16.206533+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:34:16.206533+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:34:16.206541+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:16.206593+00:00", "trade", 9.22, 10.0]
["2026-09-24T14:34:16.206596+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:34:16.206599+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:34:16.206599+00:00", "trade", 9.22, 43.0]
["2026-09-24T14:34:16.206602+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:34:16.206602+00:00", "trade", 9.22, 100.0]
["2026-09-24T14:34:16.206602+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:16.206607+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:16.206642+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:16.206667+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:16.206677+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:16.206682+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:16.206792+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:16.206842+00:00", "quote", 9.22, 9.22]
["2026-09-24T14:34:16.206957+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207183+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207228+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207233+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207318+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207408+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207519+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207519+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207519+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207629+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.207839+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.210947+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:16.249469+00:00", "trade", 9.215, 29.0]
["2026-09-24T14:34:16.809768+00:00", "trade", 9.214, 1371.0]
["2026-09-24T14:34:16.811049+00:00", "trade", 9.2214, 48.0]
["2026-09-24T14:34:17.006295+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:17.006771+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:17.084231+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:17.206662+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:17.207269+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:17.418988+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:17.419043+00:00", "trade", 9.2024, 7.0]
["2026-09-24T14:34:17.755207+00:00", "trade", 9.1742, 1.0]
["2026-09-24T14:34:18.074859+00:00", "trade", 9.215, 3.0]
["2026-09-24T14:34:18.078221+00:00", "trade", 9.215, 47.0]
["2026-09-24T14:34:18.078648+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:18.078733+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:18.079324+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:18.584091+00:00", "trade", 9.2024, 7.0]
["2026-09-24T14:34:18.585192+00:00", "trade", 9.215, 2.0]
["2026-09-24T14:34:18.585264+00:00", "trade", 9.2024, 6.0]
["2026-09-24T14:34:18.585537+00:00", "trade", 9.2024, 6.0]
["2026-09-24T14:34:18.586828+00:00", "trade", 9.2024, 5.0]
["2026-09-24T14:34:18.587673+00:00", "trade", 9.2024, 5.0]
["2026-09-24T14:34:18.588677+00:00", "trade", 9.2024, 2.0]
["2026-09-24T14:34:18.589681+00:00", "trade", 9.2024, 1.0]
["2026-09-24T14:34:18.590481+00:00", "trade", 9.2024, 1.0]
["2026-09-24T14:34:18.591371+00:00", "trade", 9.2024, 32.0]
["2026-09-24T14:34:18.600038+00:00", "trade", 9.2024, 1.0]
["2026-09-24T14:34:18.967228+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:18.968200+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:18.968200+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:18.968656+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:18.968892+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:18.996743+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:19.367511+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:19.367691+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:20.019277+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:20.019758+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:20.963911+00:00", "trade", 9.215, 59.0]
["2026-09-24T14:34:21.939864+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:21.940260+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:22.818105+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:22.818586+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:22.818786+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:22.819067+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:22.819227+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.042338+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.405850+00:00", "trade", 9.2106, 500.0]
["2026-09-24T14:34:23.406159+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.406219+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.406455+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.407578+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.408059+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.490330+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.491046+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.520416+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.520797+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.521083+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.905002+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.905498+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:23.905523+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:24.149840+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:25.179010+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:25.387862+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:25.502941+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:25.503457+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:25.591567+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:25.592143+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:25.592148+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:25.592399+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:25.592569+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:26.064357+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:26.975446+00:00", "trade", 9.215, 13.0]
["2026-09-24T14:34:27.072757+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:27.073249+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:27.074060+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:27.074632+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:27.118451+00:00", "trade", 9.21, 90.0]
["2026-09-24T14:34:27.153449+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:27.153951+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:27.154427+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:27.558599+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:28.504896+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:28.504947+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:28.504967+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:28.506555+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:28.506560+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:29.995485+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:31.038097+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:31.038107+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:31.038162+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:31.038773+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:31.039460+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:31.039886+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:32.072795+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:32.073571+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:32.589905+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:32.590762+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:32.591203+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:33.520826+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.406510+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.406565+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.406615+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.406675+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.407121+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.407136+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.407181+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.407627+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.408154+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.434496+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.434521+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.434952+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:34.435880+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:35.178006+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:36.420028+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:36.420078+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:36.420629+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:37.206613+00:00", "trade", 9.217, 1.0]
["2026-09-24T14:34:37.224800+00:00", "trade", 9.217, 1.0]
["2026-09-24T14:34:37.542004+00:00", "trade", 9.2167, 2.0]
["2026-09-24T14:34:37.597270+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:38.470975+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:38.471045+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:38.471200+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:38.471591+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:38.471632+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:38.471676+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:38.471676+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:38.746962+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.540616+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.540616+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.541102+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.541102+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.855044+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.855525+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.855525+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:39.855525+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:40.144458+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:40.144739+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:40.144779+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:40.695279+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:43.830553+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:45.170292+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.057555+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.057555+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.057720+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.057996+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.058071+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.489819+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.490420+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.490481+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.490576+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.862707+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.863659+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:49.863894+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:50.244741+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:50.244771+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:52.238717+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:52.238757+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:52.239389+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:52.239429+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:52.239630+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:52.339582+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:52.519635+00:00", "trade", 9.21, 25.0]
["2026-09-24T14:34:52.519638+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:52.519641+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:52.519641+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:52.519644+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:52.519644+00:00", "trade", 9.21, 200.0]
["2026-09-24T14:34:52.519647+00:00", "trade", 9.21, 100.0]
["2026-09-24T14:34:52.519666+00:00", "quote", 9.21, 9.22]
["2026-09-24T14:34:52.519686+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:52.519771+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:52.519896+00:00", "trade", 9.21, 15.0]
["2026-09-24T14:34:52.519899+00:00", "trade", 9.21, 50.0]
["2026-09-24T14:34:52.519902+00:00", "trade", 9.21, 6.0]
["2026-09-24T14:34:52.519902+00:00", "trade", 9.21, 40.0]
["2026-09-24T14:34:52.519952+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:52.520012+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:52.520037+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:52.520187+00:00", "quote", 9.21, 9.21]
["2026-09-24T14:34:52.520202+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520293+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520298+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520318+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520358+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520478+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520588+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520638+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520759+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520849+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.520959+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.521435+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.522784+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.525197+00:00", "trade", 9.205, 125.0]
["2026-09-24T14:34:52.525480+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.553622+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.554253+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.554569+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:52.583419+00:00", "trade", 9.1712, 26.0]
["2026-09-24T14:34:52.629062+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:54.537359+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:54.537374+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:54.537815+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:54.537855+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:54.537895+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021457+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021497+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021497+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021657+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021697+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021928+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021928+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021938+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021978+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.021978+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.022138+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.046060+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.046065+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.174431+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.641102+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.693547+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.896375+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.897502+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.898014+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.898014+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.898450+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.898465+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.898906+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.898981+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.899377+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.899447+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.899818+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.899903+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.900304+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:56.900384+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:57.023868+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:57.024099+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:57.229573+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:58.405321+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:58.406554+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:58.406645+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:58.440966+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:58.598642+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:58.599794+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:34:59.995517+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.024877+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.024917+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.024962+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.025373+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.136372+00:00", "trade", 9.1762, 5.0]
["2026-09-24T14:35:00.136396+00:00", "trade", 9.1762, 100.0]
["2026-09-24T14:35:00.150811+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.150831+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.151478+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.225063+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.242184+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.243818+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:00.298287+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:01.593631+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:01.961717+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:04.435120+00:00", "trade", 9.2186, 1.0]
["2026-09-24T14:35:04.490131+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:04.526462+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:04.526727+00:00", "trade", 9.1784, 75.0]
["2026-09-24T14:35:04.870005+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:04.870301+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:04.870491+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:04.870932+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:05.040175+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:05.675675+00:00", "trade", 9.21, 1500.0]
["2026-09-24T14:35:05.676720+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:05.677637+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:05.678084+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:05.678595+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:05.679021+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:06.168235+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:06.168676+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:06.420184+00:00", "trade", 9.205, 20.0]
["2026-09-24T14:35:06.478779+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:06.745159+00:00", "trade", 9.2027, 4.0]
["2026-09-24T14:35:06.865006+00:00", "trade", 9.1811, 300.0]
["2026-09-24T14:35:07.239298+00:00", "trade", 9.205, 166.0]
["2026-09-24T14:35:07.241177+00:00", "trade", 9.21, 106.0]
["2026-09-24T14:35:08.539009+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:08.539009+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:08.539445+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:08.539485+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:08.540001+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:08.918131+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:08.918151+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:08.920497+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:10.326789+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:10.327230+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:10.327230+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:10.362078+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:10.403207+00:00", "trade", 9.205, 58.0]
["2026-09-24T14:35:11.930332+00:00", "trade", 9.2, 2.0]
["2026-09-24T14:35:12.012764+00:00", "trade", 9.2028, 11.0]
["2026-09-24T14:35:12.207406+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:12.208809+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:12.364891+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:12.444109+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:12.785372+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:12.785432+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:12.785477+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:12.785848+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:12.786023+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:12.786073+00:00", "trade", 9.205, 125.0]
["2026-09-24T14:35:12.795671+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:13.217778+00:00", "trade", 9.205, 72.0]
["2026-09-24T14:35:14.218974+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.219005+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.219370+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.219892+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.219892+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.219896+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.219931+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.220333+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.220368+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.229334+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.296003+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:14.296038+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:15.065133+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:16.202109+00:00", "trade", 9.1803, 1.0]
["2026-09-24T14:35:18.087032+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:18.087185+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:35:18.087209+00:00", "trade", 9.2, 1.0]
["2026-09-24T14:35:18.087212+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:35:18.087215+00:00", "trade", 9.2, 13.0]
["2026-09-24T14:35:18.087363+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:18.087423+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:18.087456+00:00", "trade", 9.2, 5.0]
["2026-09-24T14:35:18.087459+00:00", "trade", 9.2, 6.0]
["2026-09-24T14:35:18.087462+00:00", "trade", 9.2, 60.0]
["2026-09-24T14:35:18.087465+00:00", "trade", 9.2, 20.0]
["2026-09-24T14:35:18.087493+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:18.087498+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:18.087503+00:00", "quote", 9.2, 9.21]
["2026-09-24T14:35:18.087558+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:35:18.087578+00:00", "quote", 9.2, 9.2]
["2026-09-24T14:35:18.087720+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:35:18.087720+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:35:18.087723+00:00", "trade", 9.2, 100.0]
["2026-09-24T14:35:18.087809+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.087829+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.087874+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.088189+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.088235+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.088270+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.088310+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.088535+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.089272+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.089392+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.090274+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.091412+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.098133+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.099692+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.099707+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.129137+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.129137+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.130084+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.170315+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.171262+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.171297+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.190157+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.197149+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.197585+00:00", "quote", 9.19, 9.2]
["2026-09-24T14:35:18.207246+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:35:18.207246+00:00", "trade", 9.19, 200.0]
["2026-09-24T14:35:18.207249+00:00", "trade", 9.19, 100.0]
["2026-09-24T14:35:18.207321+00:00", "trade", 9.19, 14.0]
["2026-09-24T14:35:18.207378+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:35:18.207378+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:35:18.207524+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:35:18.207534+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:35:18.207539+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:35:18.207579+00:00", "quote", 9.19, 9.19]
["2026-09-24T14:35:18.207904+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:35:18.207970+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:35:18.208070+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:35:18.208110+00:00", "quote", 9.18, 9.19]
["2026-09-24T14:35:18.208135+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:35:18.208150+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:35:18.208150+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:35:18.208180+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:35:18.208275+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.208351+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:35:18.208386+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.208521+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.208566+00:00", "quote", 9.18, 9.18]
["2026-09-24T14:35:18.208872+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.208907+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.208957+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209037+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209157+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209208+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209213+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209228+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209458+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209508+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209699+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209999+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.209999+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.222509+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.294962+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.295774+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.316132+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.382330+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.382395+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.382410+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.382445+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:18.383089+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:35:18.662978+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:19.523395+00:00", "trade", 9.1807, 95.0]
["2026-09-24T14:35:19.754962+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:19.755022+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:20.022664+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:20.022720+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:20.087444+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:20.206046+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:20.206221+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:20.329380+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:20.397702+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:20.754938+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:20.756155+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:22.964134+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:35:22.965343+00:00", "trade", 9.18, 2.0]
["2026-09-24T14:35:23.122602+00:00", "trade", 9.175, 10.0]
["2026-09-24T14:35:23.128803+00:00", "trade", 9.175, 12.0]
["2026-09-24T14:35:23.219083+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:23.219128+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:23.220506+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:23.259188+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:23.469690+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:23.549525+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:24.916654+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:24.916826+00:00", "trade", 9.17, 5.0]
["2026-09-24T14:35:24.917331+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:24.917606+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:24.923851+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:25.015715+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:25.016642+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:25.035044+00:00", "trade", 9.17, 40.0]
["2026-09-24T14:35:25.035051+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:25.035211+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:35:25.035893+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:35:25.035948+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:35:25.036088+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.036088+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.036269+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.036324+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.036352+00:00", "trade", 9.17, 11.0]
["2026-09-24T14:35:25.036489+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.036529+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.036770+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.036944+00:00", "trade", 9.17, 10.0]
["2026-09-24T14:35:25.037005+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.037050+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.037126+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.037522+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.037522+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.037692+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.041667+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.042248+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.052227+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.071051+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.200234+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.201171+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.201171+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.256713+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.256759+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.257235+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.257270+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.332023+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.332028+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.390407+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.391043+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:25.942947+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:26.137645+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:26.137685+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:26.185640+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:26.185985+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:26.186637+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:26.187314+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:26.187534+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:26.195904+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:27.062112+00:00", "trade", 9.2028, 6.0]
["2026-09-24T14:35:28.288200+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:28.289202+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:28.299500+00:00", "trade", 9.1745, 1.0]
["2026-09-24T14:35:28.300855+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:28.349843+00:00", "trade", 9.165, 21.0]
["2026-09-24T14:35:29.655259+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:29.655429+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:29.655444+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:29.655960+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:29.655990+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:29.786581+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:29.995534+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:31.088220+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:31.917885+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:31.917945+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:31.918917+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:31.935116+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:33.603151+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:33.603627+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:33.603627+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:33.638391+00:00", "trade", 9.1614, 10.0]
["2026-09-24T14:35:34.064068+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:34.064143+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:34.064945+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:35.176095+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:35.178496+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:35.178496+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:35.178907+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:35.178942+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:35.179358+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:35.179824+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:36.635299+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:36.635299+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:37.674513+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:37.788675+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:37.788740+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:37.789191+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:41.748530+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:41.748721+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:41.749162+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:41.749673+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.156299+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:35:42.156789+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:35:42.157334+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.157734+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.157865+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.158015+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.158015+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.162764+00:00", "trade", 9.165, 50.0]
["2026-09-24T14:35:42.940378+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.940974+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.941004+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.941445+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:42.941490+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:43.034326+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.064518+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.068713+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.068914+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.069179+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.069184+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.069235+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.069275+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.435090+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.435712+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.436434+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.436674+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:44.486809+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:45.693146+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:45.693636+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:46.421654+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:46.421679+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:46.491681+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:46.504716+00:00", "trade", 9.2046, 10.0]
["2026-09-24T14:35:47.152930+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.152990+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.153000+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.153476+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.153516+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.153952+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.366027+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.366503+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.652374+00:00", "trade", 9.165, 10.0]
["2026-09-24T14:35:47.652425+00:00", "trade", 9.165, 90.0]
["2026-09-24T14:35:47.661641+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.662107+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.662563+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.995195+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.996603+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.996663+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:47.996704+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:48.104425+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:49.018005+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:49.018005+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:49.018446+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:49.018446+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:52.243011+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:52.245613+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:52.246049+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:52.246054+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:53.626500+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:53.626500+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:53.626941+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:54.578641+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:56.019481+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:56.019952+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:56.020097+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:56.021355+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:56.030071+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:56.810759+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:56.811110+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:57.622001+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:57.757692+00:00", "trade", 9.1982, 4.0]
["2026-09-24T14:35:58.225292+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:58.225367+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.387117+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.387122+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.387162+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.388120+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.388155+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.392119+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.396204+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.458733+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.650825+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:35:59.995571+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:00.170317+00:00", "trade", 9.1888, 100.0]
["2026-09-24T14:36:00.456974+00:00", "trade", 9.165, 20.0]
["2026-09-24T14:36:00.457136+00:00", "trade", 9.165, 180.0]
["2026-09-24T14:36:00.457614+00:00", "trade", 9.165, 120.0]
["2026-09-24T14:36:00.458016+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:00.458062+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:00.458084+00:00", "trade", 9.165, 63.0]
["2026-09-24T14:36:00.458096+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:36:00.458577+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:36:00.458721+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:36:00.458775+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:36:00.459037+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:36:00.459482+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:36:00.459482+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:36:00.617712+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:02.340901+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:36:02.340904+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:36:02.340923+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:36:02.340923+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:02.340925+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:36:02.340929+00:00", "trade", 9.16, 200.0]
["2026-09-24T14:36:02.340929+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:36:02.340929+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:02.340939+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:02.340955+00:00", "trade", 9.16, 21.0]
["2026-09-24T14:36:02.340974+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:02.340989+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:02.341007+00:00", "trade", 9.16, 12.0]
["2026-09-24T14:36:02.341049+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:36:02.341114+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:36:02.341119+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:36:02.341151+00:00", "trade", 9.16, 3.0]
["2026-09-24T14:36:02.341581+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:36:02.341590+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:36:02.341700+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.341735+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.341876+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.341921+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.341926+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.341971+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.341976+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.342046+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.342051+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.342803+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.342888+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.342973+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.342973+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.343089+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.343136+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:36:02.343334+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.343414+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.343470+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.343735+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.344131+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.344131+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.345149+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.359492+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:36:02.359495+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:02.359498+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:02.359498+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:02.359583+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.359643+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.359995+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:02.359999+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.360003+00:00", "trade", 9.15, 10.0]
["2026-09-24T14:36:02.360003+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:02.360009+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.360099+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:02.360144+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:02.360285+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:02.360295+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360435+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360475+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360475+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360575+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360640+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360686+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360686+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360736+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360761+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360796+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.360821+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.361102+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.361172+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.361202+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.361908+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.361918+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.362014+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.363011+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.363071+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.379715+00:00", "trade", 9.145, 20.0]
["2026-09-24T14:36:02.380147+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.380347+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:02.396350+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.634899+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.635074+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.635555+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.651556+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:36:03.652120+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.758643+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.758698+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.758753+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.813163+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.814030+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:03.824570+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.088614+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.089065+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.148151+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.148797+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.149078+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.154240+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.155884+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.156039+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.235714+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.236155+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.415633+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.426463+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.572922+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.572977+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:05.634002+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:06.345797+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:06.413177+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:06.413819+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:06.457528+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:06.528827+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:06.616721+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:06.616767+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:06.719616+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:06.719672+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:07.159754+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:07.251392+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:07.536055+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:07.536125+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:07.536521+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.033747+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.033750+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.033750+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:36:08.033750+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.033765+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:36:08.033768+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.033798+00:00", "trade", 9.15, 4.0]
["2026-09-24T14:36:08.033825+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.033850+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.033864+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.033910+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.033970+00:00", "trade", 9.15, 44.0]
["2026-09-24T14:36:08.033972+00:00", "trade", 9.15, 4.0]
["2026-09-24T14:36:08.033975+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.033978+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.034030+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.034065+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034136+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034161+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034266+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:08.034321+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:08.034321+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:08.034326+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:08.034331+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:08.034334+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.034340+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.034340+00:00", "trade", 9.15, 19.0]
["2026-09-24T14:36:08.034343+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:36:08.034346+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:08.034351+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:08.034361+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:08.034396+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034411+00:00", "trade", 9.14, 2.0]
["2026-09-24T14:36:08.034471+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034507+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.034597+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034602+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034607+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034770+00:00", "trade", 9.15, 10.0]
["2026-09-24T14:36:08.034772+00:00", "trade", 9.15, 89.0]
["2026-09-24T14:36:08.034772+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034775+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:36:08.034822+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034932+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.034958+00:00", "trade", 9.15, 106.0]
["2026-09-24T14:36:08.034986+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.035256+00:00", "trade", 9.15, 45.0]
["2026-09-24T14:36:08.035256+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.035259+00:00", "trade", 9.15, 210.0]
["2026-09-24T14:36:08.035259+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:08.035259+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.035262+00:00", "trade", 9.15, 24.0]
["2026-09-24T14:36:08.035262+00:00", "trade", 9.15, 500.0]
["2026-09-24T14:36:08.035283+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.035283+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.035288+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.035294+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.035825+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.035870+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.036902+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.037383+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.040753+00:00", "trade", 9.15, 70.0]
["2026-09-24T14:36:08.042100+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.043153+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:08.081438+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.135196+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.135281+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:08.561075+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:09.277094+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:09.277144+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:09.277210+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:09.278072+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:09.278157+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:09.566403+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:10.636230+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:10.636565+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:10.636616+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:11.119264+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:11.119355+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:11.119410+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:11.757965+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:12.177854+00:00", "trade", 9.1471, 100.0]
["2026-09-24T14:36:12.245738+00:00", "trade", 9.145, 32.0]
["2026-09-24T14:36:12.246441+00:00", "trade", 9.145, 40.0]
["2026-09-24T14:36:13.042451+00:00", "trade", 9.145, 46.0]
["2026-09-24T14:36:13.666975+00:00", "trade", 9.1499, 100.0]
["2026-09-24T14:36:13.901172+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:13.903452+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:14.065377+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:15.137971+00:00", "trade", 9.1471, 100.0]
["2026-09-24T14:36:15.840008+00:00", "trade", 9.1477, 3.0]
["2026-09-24T14:36:15.876770+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:36:15.876773+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:36:15.888952+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:36:15.903083+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:36:15.909317+00:00", "trade", 9.145, 300.0]
["2026-09-24T14:36:15.916020+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:36:16.580364+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:16.613308+00:00", "trade", 9.145, 54.0]
["2026-09-24T14:36:16.615506+00:00", "trade", 9.145, 37.0]
["2026-09-24T14:36:16.850452+00:00", "trade", 9.1497, 100.0]
["2026-09-24T14:36:17.052909+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:17.053074+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:17.053355+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:17.055315+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:17.680984+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:17.681866+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:17.747698+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:18.536090+00:00", "trade", 9.1499, 100.0]
["2026-09-24T14:36:18.586414+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:18.657874+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:19.333826+00:00", "trade", 9.145, 7.0]
["2026-09-24T14:36:19.401755+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:20.020162+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:20.894559+00:00", "trade", 9.1475, 100.0]
["2026-09-24T14:36:21.400859+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:21.400874+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:21.401691+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:21.401691+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:21.775400+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:21.775581+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:22.915183+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:22.949874+00:00", "trade", 9.145, 17.0]
["2026-09-24T14:36:24.167164+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:24.450232+00:00", "trade", 9.149, 1000.0]
["2026-09-24T14:36:25.045108+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:25.045835+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:25.193923+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:25.194399+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:27.576549+00:00", "trade", 9.15, 1000.0]
["2026-09-24T14:36:28.578676+00:00", "trade", 9.145, 55.0]
["2026-09-24T14:36:29.580282+00:00", "trade", 9.145, 7.0]
["2026-09-24T14:36:29.730090+00:00", "trade", 9.145, 34.0]
["2026-09-24T14:36:29.895930+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:29.896652+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:29.921511+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:29.995592+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.143896+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:30.144223+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:30.144242+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:36:30.144244+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:30.144248+00:00", "trade", 9.15, 4.0]
["2026-09-24T14:36:30.144248+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:30.144250+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:30.144250+00:00", "trade", 9.15, 60.0]
["2026-09-24T14:36:30.144262+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:30.144292+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.144337+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.144342+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.144417+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.144494+00:00", "trade", 9.15, 54.0]
["2026-09-24T14:36:30.144494+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:36:30.144612+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.144667+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.144668+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:30.144758+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.144808+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.144987+00:00", "trade", 9.15, 51.0]
["2026-09-24T14:36:30.145062+00:00", "trade", 9.15, 138.0]
["2026-09-24T14:36:30.145089+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.145169+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.145342+00:00", "trade", 9.1497, 462.0]
["2026-09-24T14:36:30.145770+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.146142+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:30.146211+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.147212+00:00", "trade", 9.15, 44.0]
["2026-09-24T14:36:30.147212+00:00", "trade", 9.15, 4.0]
["2026-09-24T14:36:30.147215+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:30.147760+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.147810+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.148411+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.148487+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.148933+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.450506+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.459801+00:00", "trade", 9.1722, 26.0]
["2026-09-24T14:36:30.629401+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.629612+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:30.840314+00:00", "trade", 9.182, 1.0]
["2026-09-24T14:36:32.027900+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:33.383423+00:00", "trade", 9.1499, 200.0]
["2026-09-24T14:36:33.384599+00:00", "trade", 9.1499, 800.0]
["2026-09-24T14:36:34.288701+00:00", "trade", 9.1414, 10.0]
["2026-09-24T14:36:34.290220+00:00", "trade", 9.145, 61.0]
["2026-09-24T14:36:34.293158+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:34.335787+00:00", "trade", 9.1721, 100.0]
["2026-09-24T14:36:34.481613+00:00", "trade", 9.1477, 1.0]
["2026-09-24T14:36:35.486007+00:00", "trade", 9.145, 16.0]
["2026-09-24T14:36:35.832898+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:36.110153+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:36.947910+00:00", "trade", 9.145, 137.0]
["2026-09-24T14:36:38.561767+00:00", "trade", 9.1442, 2.0]
["2026-09-24T14:36:38.896976+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:40.117928+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:40.169245+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:42.507546+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:42.508162+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:42.508182+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:42.998104+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:44.405759+00:00", "trade", 9.15, 3.0]
["2026-09-24T14:36:44.406812+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:44.407288+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:44.407872+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:36:45.787662+00:00", "trade", 9.15, 1000.0]
["2026-09-24T14:36:48.244733+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:49.351778+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:50.795083+00:00", "trade", 9.1851, 5.0]
["2026-09-24T14:36:50.823019+00:00", "trade", 9.1477, 1.0]
["2026-09-24T14:36:51.592442+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:51.714344+00:00", "trade", 9.1498, 500.0]
["2026-09-24T14:36:51.714584+00:00", "trade", 9.1498, 500.0]
["2026-09-24T14:36:54.069388+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:54.448956+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:54.448963+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:54.448990+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:54.449492+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:54.449492+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:54.449507+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:54.449533+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:54.450428+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:54.452085+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:54.452854+00:00", "trade", 9.1498, 600.0]
["2026-09-24T14:36:55.752334+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:55.878822+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:36:57.065555+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:57.065558+00:00", "trade", 9.15, 300.0]
["2026-09-24T14:36:57.065618+00:00", "trade", 9.15, 600.0]
["2026-09-24T14:36:57.065620+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:36:57.065750+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:57.065817+00:00", "trade", 9.15, 4.0]
["2026-09-24T14:36:57.065820+00:00", "trade", 9.15, 51.0]
["2026-09-24T14:36:57.065823+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:36:57.065823+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:36:57.065841+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:57.065886+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:57.065916+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.066021+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.066031+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.066186+00:00", "trade", 9.15, 7.0]
["2026-09-24T14:36:57.066192+00:00", "trade", 9.15, 23.0]
["2026-09-24T14:36:57.066317+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.066397+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:57.066449+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:36:57.066452+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:36:57.066452+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:36:57.066454+00:00", "trade", 9.15, 51.0]
["2026-09-24T14:36:57.066457+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.066458+00:00", "trade", 9.15, 1.0]
["2026-09-24T14:36:57.066458+00:00", "trade", 9.15, 147.0]
["2026-09-24T14:36:57.066487+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.066758+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.066878+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.067079+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.067134+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.067159+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.067204+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.067279+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.067479+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.082911+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.101520+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.364337+00:00", "trade", 9.153, 1.0]
["2026-09-24T14:36:57.367970+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.368496+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.445275+00:00", "trade", 9.1509, 29.0]
["2026-09-24T14:36:57.514463+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.514824+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.803241+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.876946+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.877011+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:57.893280+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:58.109059+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:58.110537+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:58.115354+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:58.130816+00:00", "trade", 9.155, 31.0]
["2026-09-24T14:36:58.142729+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:58.142740+00:00", "trade", 9.155, 7.0]
["2026-09-24T14:36:58.329995+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:58.440127+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:58.667583+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:59.317114+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:59.318934+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:59.319370+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:59.536020+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:36:59.995619+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:00.089409+00:00", "trade", 9.1828, 2.0]
["2026-09-24T14:37:00.089424+00:00", "trade", 9.1828, 100.0]
["2026-09-24T14:37:00.096112+00:00", "trade", 9.155, 3.0]
["2026-09-24T14:37:01.271887+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:01.272369+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:01.490628+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.079375+00:00", "trade", 9.16, 908.0]
["2026-09-24T14:37:02.084412+00:00", "trade", 9.1596, 45.0]
["2026-09-24T14:37:02.101164+00:00", "trade", 9.1596, 47.0]
["2026-09-24T14:37:02.266285+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.566424+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.566434+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.566765+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.567322+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:37:02.587700+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.587750+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.587755+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.620558+00:00", "trade", 9.16, 63.0]
["2026-09-24T14:37:02.621480+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.621485+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.621505+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:02.621600+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:03.621713+00:00", "trade", 9.15, 2.0]
["2026-09-24T14:37:03.698116+00:00", "trade", 9.1593, 4.0]
["2026-09-24T14:37:04.845284+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:37:05.193708+00:00", "quote", 9.15, 9.17]
["2026-09-24T14:37:05.193984+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:37:05.194274+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:37:05.194350+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:05.194465+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:37:05.194480+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:37:05.194520+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:05.308521+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:05.308521+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:05.476119+00:00", "trade", 9.1711, 10.0]
["2026-09-24T14:37:05.478115+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:05.771995+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:06.948156+00:00", "trade", 9.155, 168.0]
["2026-09-24T14:37:06.948199+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:06.948249+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:07.324305+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:07.960699+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:07.961140+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:07.980748+00:00", "trade", 9.1502, 7.0]
["2026-09-24T14:37:08.076500+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:10.324181+00:00", "trade", 9.1549, 2.0]
["2026-09-24T14:37:14.034117+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.034598+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.525271+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.630694+00:00", "trade", 9.15, 700.0]
["2026-09-24T14:37:14.630697+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:37:14.630701+00:00", "trade", 9.15, 1000.0]
["2026-09-24T14:37:14.630701+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:37:14.630703+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:37:14.630706+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:37:14.630732+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.630872+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.630877+00:00", "trade", 9.15, 862.0]
["2026-09-24T14:37:14.630880+00:00", "trade", 9.15, 600.0]
["2026-09-24T14:37:14.630902+00:00", "trade", 9.15, 138.0]
["2026-09-24T14:37:14.630902+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.630908+00:00", "trade", 9.15, 10.0]
["2026-09-24T14:37:14.630913+00:00", "trade", 9.15, 1150.0]
["2026-09-24T14:37:14.630913+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.630918+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:37:14.630918+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.630919+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:37:14.630922+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.630937+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.631018+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.631022+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.631042+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:37:14.631046+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:37:14.631098+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:37:14.631113+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:37:14.631123+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:37:14.631128+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:37:14.631142+00:00", "trade", 9.15, 670.0]
["2026-09-24T14:37:14.631143+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:37:14.631153+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:37:14.631208+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631228+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631228+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631258+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631273+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631299+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631323+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631338+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631609+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631694+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631824+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631864+00:00", "trade", 9.15, 30.0]
["2026-09-24T14:37:14.631930+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.631980+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.632055+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.632216+00:00", "trade", 9.15, 44.0]
["2026-09-24T14:37:14.632278+00:00", "trade", 9.15, 40.0]
["2026-09-24T14:37:14.632421+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.632546+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.632867+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.633218+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.633348+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.633348+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.633739+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.635749+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.641593+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.642550+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650208+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:14.650211+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:14.650211+00:00", "trade", 9.14, 23.0]
["2026-09-24T14:37:14.650264+00:00", "trade", 9.14, 77.0]
["2026-09-24T14:37:14.650267+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:14.650292+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:14.650292+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:37:14.650295+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:14.650295+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:14.650399+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650580+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:14.650583+00:00", "trade", 9.14, 6.0]
["2026-09-24T14:37:14.650589+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:37:14.650624+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650679+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650704+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650763+00:00", "trade", 9.14, 49.0]
["2026-09-24T14:37:14.650763+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:14.650767+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:14.650770+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:37:14.650770+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:37:14.650790+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650790+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650790+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650800+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650800+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650825+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650825+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650850+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650855+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:14.650890+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:14.650965+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:14.650995+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651060+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651170+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651221+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651261+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651266+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651276+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651316+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651326+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651386+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651456+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651476+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651531+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651596+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651672+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651672+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651742+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651917+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651957+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.651982+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.652007+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.652032+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.652088+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.652138+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.652198+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.685247+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.685688+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.686129+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.998507+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.998908+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:14.999850+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:15.000306+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:15.027932+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:15.132491+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:16.508121+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:16.508557+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:16.764285+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:17.033771+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:37:17.034153+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:17.034408+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:17.034625+00:00", "trade", 9.135, 11.0]
["2026-09-24T14:37:17.034880+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:17.064014+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:17.077239+00:00", "trade", 9.135, 11.0]
["2026-09-24T14:37:17.078183+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:18.294563+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:18.295039+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:18.295064+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:18.295089+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:18.530655+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:18.531211+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:18.662950+00:00", "trade", 9.1497, 100.0]
["2026-09-24T14:37:18.663786+00:00", "trade", 9.1497, 8.0]
["2026-09-24T14:37:18.664848+00:00", "trade", 9.1497, 3.0]
["2026-09-24T14:37:18.665742+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:18.666105+00:00", "trade", 9.1497, 3.0]
["2026-09-24T14:37:18.666844+00:00", "trade", 9.1497, 3.0]
["2026-09-24T14:37:18.667449+00:00", "trade", 9.1497, 2.0]
["2026-09-24T14:37:18.667915+00:00", "trade", 9.1497, 2.0]
["2026-09-24T14:37:18.668988+00:00", "trade", 9.1497, 2.0]
["2026-09-24T14:37:18.669704+00:00", "trade", 9.1497, 1.0]
["2026-09-24T14:37:18.670666+00:00", "trade", 9.1497, 1.0]
["2026-09-24T14:37:18.671436+00:00", "trade", 9.1497, 1.0]
["2026-09-24T14:37:18.672528+00:00", "trade", 9.1497, 5.0]
["2026-09-24T14:37:20.322378+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:20.326014+00:00", "trade", 9.1396, 100.0]
["2026-09-24T14:37:21.759571+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:21.760058+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:21.760058+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:21.760248+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:23.205789+00:00", "trade", 9.1507, 2.0]
["2026-09-24T14:37:23.573832+00:00", "trade", 9.14, 37.0]
["2026-09-24T14:37:23.574216+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:23.574497+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:23.574938+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:23.580315+00:00", "trade", 9.14, 63.0]
["2026-09-24T14:37:26.086932+00:00", "trade", 9.1496, 2.0]
["2026-09-24T14:37:27.702305+00:00", "trade", 9.1496, 1.0]
["2026-09-24T14:37:29.326947+00:00", "trade", 9.1506, 1.0]
["2026-09-24T14:37:29.995646+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.411948+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:30.411957+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:30.412003+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:30.412008+00:00", "trade", 9.14, 28.0]
["2026-09-24T14:37:30.412008+00:00", "trade", 9.14, 72.0]
["2026-09-24T14:37:30.412013+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:30.412033+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:30.412098+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:30.412103+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:30.412118+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:37:30.412122+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:30.412163+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.412168+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.412188+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.412218+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.412278+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.412639+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:30.412719+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.412840+00:00", "trade", 9.14, 6.0]
["2026-09-24T14:37:30.412840+00:00", "trade", 9.14, 33.0]
["2026-09-24T14:37:30.412840+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.412880+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.412880+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.412885+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.413030+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.413030+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.413102+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:37:30.413311+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.413356+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.413476+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.413641+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.413641+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.413877+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.414529+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:30.722096+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:32.071366+00:00", "trade", 9.135, 5.0]
["2026-09-24T14:37:36.119619+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:36.120335+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:37:36.120335+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:36.120651+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:36.127497+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:36.127563+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:36.127688+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:36.127693+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:36.127703+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:36.128044+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:36.128152+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:37:36.128169+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:36.214906+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:36.215763+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:36.216284+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:36.457731+00:00", "trade", 9.14, 8.0]
["2026-09-24T14:37:37.191114+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:37.191400+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:37:37.192162+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:37.380144+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:37.380300+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:37:37.380620+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:37:37.380625+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:37:37.380941+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:38.640635+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:38.641953+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:38.642354+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:40.127760+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:40.127920+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:37:40.128276+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:37:40.128316+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:37:40.128511+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:41.100580+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:41.101072+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:42.403402+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:42.403472+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:42.403477+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:42.403527+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:42.403587+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:42.404334+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:42.404680+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:46.616531+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:47.869310+00:00", "trade", 9.1771, 18.0]
["2026-09-24T14:37:48.103751+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:48.103806+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:48.103816+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:48.104708+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:48.155644+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:48.156125+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:48.496215+00:00", "trade", 9.1693, 200.0]
["2026-09-24T14:37:48.771395+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:49.329940+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:49.330787+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:49.331749+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:49.332631+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:49.355462+00:00", "trade", 9.1693, 39.0]
["2026-09-24T14:37:49.963703+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:49.963748+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:49.964375+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:49.964425+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:49.964876+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:50.582256+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:50.582316+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:50.582947+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:50.583233+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:50.618567+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:50.791744+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:50.792702+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.054561+00:00", "trade", 9.135, 400.0]
["2026-09-24T14:37:51.166902+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.166952+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.187988+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.188013+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.188013+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.188429+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.238287+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.348485+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.517682+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:51.517688+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:52.338336+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:52.338401+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:52.338426+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:54.976486+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:54.976491+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.318591+00:00", "trade", 9.1691, 60.0]
["2026-09-24T14:37:55.638856+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:37:55.638920+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:37:55.638938+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.638943+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.638943+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.638943+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.639003+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.639323+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.639795+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.639960+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.640241+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:55.732921+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:56.162278+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:58.150135+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:58.150606+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:58.669455+00:00", "trade", 9.135, 22.0]
["2026-09-24T14:37:58.670553+00:00", "trade", 9.13, 2.0]
["2026-09-24T14:37:58.671501+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:58.671571+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:58.692291+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:59.217300+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:59.217303+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:37:59.217303+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:59.217308+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:59.217308+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:37:59.217335+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217401+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217456+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217511+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217778+00:00", "trade", 9.14, 23.0]
["2026-09-24T14:37:59.217778+00:00", "trade", 9.14, 28.0]
["2026-09-24T14:37:59.217799+00:00", "trade", 9.14, 39.0]
["2026-09-24T14:37:59.217847+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217847+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217871+00:00", "trade", 9.14, 15.0]
["2026-09-24T14:37:59.217897+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217912+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217932+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217987+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.217991+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:59.217991+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:37:59.217994+00:00", "trade", 9.14, 61.0]
["2026-09-24T14:37:59.218022+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.218024+00:00", "trade", 9.14, 79.0]
["2026-09-24T14:37:59.218122+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218283+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218313+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218331+00:00", "trade", 9.14, 49.0]
["2026-09-24T14:37:59.218398+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218412+00:00", "trade", 9.14, 15.0]
["2026-09-24T14:37:59.218438+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218438+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218558+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218598+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218639+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218679+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.218719+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219075+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219160+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219265+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.219280+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.219311+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.219320+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.219325+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.219345+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:59.219365+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:37:59.219365+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:59.219365+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:37:59.219415+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:37:59.219416+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:37:59.219441+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219476+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219491+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219511+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219516+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219581+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219633+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:37:59.219636+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219636+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219656+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219676+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219681+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219701+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219826+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219922+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.219962+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220037+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220082+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220082+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220147+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220162+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220197+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220267+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220282+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220323+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220403+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220403+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220478+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.220518+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.223726+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.224202+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.253817+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.254253+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.254775+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.254775+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.254780+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.255130+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.255211+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.255251+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.255652+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.258654+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.317990+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.318752+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.319193+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.319193+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.328595+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.682738+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:37:59.995658+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:00.420142+00:00", "trade", 9.145, 26.0]
["2026-09-24T14:38:00.502228+00:00", "trade", 9.145, 33.0]
["2026-09-24T14:38:00.523260+00:00", "trade", 9.1758, 100.0]
["2026-09-24T14:38:01.255368+00:00", "trade", 9.1685, 7.0]
["2026-09-24T14:38:02.172229+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:02.172270+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:02.368111+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.295132+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.295328+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.296360+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.296806+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.341423+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.341498+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.342259+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.342741+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.626436+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.630756+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:03.671393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.308093+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.587183+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.588150+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.588225+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.589263+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.610969+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.610979+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.611872+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.611952+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.612393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.612393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.612433+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.649797+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:04.650047+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:06.530749+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:06.531486+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:07.734606+00:00", "trade", 9.14, 15.0]
["2026-09-24T14:38:07.734630+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:07.734635+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:07.734635+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:07.734678+00:00", "trade", 9.14, 49.0]
["2026-09-24T14:38:07.734680+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:07.734705+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:07.734735+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:07.734755+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.734759+00:00", "trade", 9.14, 51.0]
["2026-09-24T14:38:07.734783+00:00", "trade", 9.14, 49.0]
["2026-09-24T14:38:07.734810+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.734822+00:00", "trade", 9.14, 34.0]
["2026-09-24T14:38:07.734966+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.735407+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.735457+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.735527+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.735728+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.735813+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.735813+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.735888+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.736209+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.737371+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.737407+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.794498+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.794548+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:07.840692+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:08.091808+00:00", "trade", 9.135, 1.0]
["2026-09-24T14:38:08.151079+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:38:08.196229+00:00", "trade", 9.1455, 2.0]
["2026-09-24T14:38:08.369180+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:08.370153+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:08.481914+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:08.519122+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:08.527943+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:08.572670+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.049167+00:00", "trade", 9.1758, 1.0]
["2026-09-24T14:38:09.230937+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.230962+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.230977+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.231017+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.231879+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.232550+00:00", "trade", 9.135, 300.0]
["2026-09-24T14:38:09.233017+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.233017+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.233338+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.277904+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.278385+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.278871+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.366209+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.366690+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.587367+00:00", "trade", 9.135, 1.0]
["2026-09-24T14:38:09.589931+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:09.590373+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:10.376870+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:10.377501+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:10.377581+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:10.384197+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:10.528751+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:10.530556+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:11.110621+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:11.150636+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:11.151118+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:11.157563+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:11.370871+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:11.598382+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:11.725385+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:12.393085+00:00", "trade", 9.137, 1.0]
["2026-09-24T14:38:12.393452+00:00", "trade", 9.137, 1.0]
["2026-09-24T14:38:12.394437+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:12.433254+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:12.433736+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:12.435294+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:12.435375+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:38:13.011047+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:38:13.011050+00:00", "trade", 9.14, 23.0]
["2026-09-24T14:38:13.011050+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:38:13.011054+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:38:13.011054+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:38:13.011098+00:00", "trade", 9.14, 77.0]
["2026-09-24T14:38:13.011155+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:13.011195+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:13.011260+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:13.011270+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:13.011341+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:38:13.011361+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.011641+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.011712+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.011747+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.011882+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.011902+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.011992+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.012102+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.012117+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.012223+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.012243+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.012313+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.012343+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.012403+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.012453+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.012824+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.013917+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.014363+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.023033+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.234316+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.368436+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:13.565603+00:00", "trade", 9.1497, 100.0]
["2026-09-24T14:38:14.312703+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.687711+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.688267+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.688668+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.697670+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.717116+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.717517+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.717637+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.717637+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.718038+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:14.761136+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.142445+00:00", "trade", 9.1478, 1.0]
["2026-09-24T14:38:15.659178+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.661183+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.661619+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.720946+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.721001+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.721046+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.721462+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.721883+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.722364+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.722725+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.723206+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.723286+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.723286+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.723642+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.724123+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.724123+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.751774+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.837924+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:15.891602+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.091207+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.155264+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.155746+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.155746+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.155746+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.155826+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.155906+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.156307+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.156307+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.156387+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.156828+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.157465+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.206160+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.206637+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.209243+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.338806+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.698081+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:16.698523+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:17.940013+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:17.940995+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:17.943286+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:18.141753+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:18.142189+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:18.142229+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:18.491170+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:18.492302+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:18.767668+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:18.838697+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:18.989576+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:19.730585+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:19.731668+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:19.732069+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:19.737226+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:19.850626+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:19.852626+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:20.232054+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:20.892478+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:38:20.892487+00:00", "trade", 9.15, 120.0]
["2026-09-24T14:38:20.892499+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:38:20.892499+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:38:20.892502+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:38:20.892521+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:38:20.892541+00:00", "trade", 9.15, 84.0]
["2026-09-24T14:38:20.892544+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:38:20.892596+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:38:20.892636+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:38:20.892666+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:38:20.892737+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:38:20.892743+00:00", "trade", 9.15, 220.0]
["2026-09-24T14:38:20.892757+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:38:20.892764+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:38:20.892967+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893067+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893082+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893167+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893208+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893233+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893243+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893283+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893328+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893328+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893403+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893408+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893448+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893724+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.893764+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.894205+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.894285+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:20.993396+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:21.733999+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:22.368565+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:22.369522+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:22.680062+00:00", "trade", 9.155, 100.0]
["2026-09-24T14:38:23.314834+00:00", "trade", 9.1748, 1.0]
["2026-09-24T14:38:23.543916+00:00", "trade", 9.155, 28.0]
["2026-09-24T14:38:23.545105+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:23.545546+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:24.480853+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:24.480998+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:24.481003+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:25.648823+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:25.648868+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:38:25.648928+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.648978+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.649013+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.649013+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.649033+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.649038+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.649294+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.649860+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.649951+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.649951+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.649975+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.650311+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.650432+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.662255+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.662716+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.663197+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.687786+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.687846+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.687846+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.688447+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.688482+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.688552+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.688923+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.690918+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:25.735379+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:26.075428+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.225265+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.225320+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:38:27.225396+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.225456+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.225461+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.225506+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.226107+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.226303+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.226784+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.227225+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.244226+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.842264+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.842264+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:38:27.842324+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.842329+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.842575+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.842905+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.842911+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:27.843387+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:28.025235+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:28.969472+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:28.969527+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:38:28.969598+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:28.969658+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:28.969668+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:28.969698+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:28.970470+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:28.971392+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:28.978830+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:29.033961+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:29.034026+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:29.034026+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:29.034612+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:29.035088+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:29.516419+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:29.995685+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:31.079365+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:31.079756+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:31.080187+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:31.081239+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:31.081675+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:41.407807+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:38:41.921529+00:00", "trade", 9.1476, 10.0]
["2026-09-24T14:38:42.852184+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:42.852660+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:46.091976+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:46.092226+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:46.092682+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:46.094517+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:46.095028+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:46.105839+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:46.581716+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:47.163807+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:47.499777+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:48.045066+00:00", "trade", 9.145, 12.0]
["2026-09-24T14:38:48.049237+00:00", "trade", 9.145, 16.0]
["2026-09-24T14:38:48.795147+00:00", "trade", 9.1475, 5.0]
["2026-09-24T14:38:48.853735+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:49.142106+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:49.142347+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:49.149829+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:49.150311+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:49.150792+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:49.206885+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:50.331757+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:38:50.333287+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:50.425426+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:50.425912+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:50.427521+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:51.070391+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:51.070446+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:51.070772+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:53.418286+00:00", "trade", 9.14, 1161.0]
["2026-09-24T14:38:53.421684+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:38:53.422595+00:00", "trade", 9.145, 63.0]
["2026-09-24T14:38:53.423237+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:53.423282+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:53.423311+00:00", "trade", 9.145, 37.0]
["2026-09-24T14:38:53.423578+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:53.424039+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:53.424162+00:00", "trade", 9.145, 26.0]
["2026-09-24T14:38:53.424216+00:00", "trade", 9.145, 63.0]
["2026-09-24T14:38:53.424276+00:00", "trade", 9.145, 63.0]
["2026-09-24T14:38:53.424845+00:00", "trade", 9.145, 63.0]
["2026-09-24T14:38:53.425142+00:00", "trade", 9.145, 63.0]
["2026-09-24T14:38:53.428056+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:38:53.429381+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:53.430585+00:00", "trade", 9.145, 22.0]
["2026-09-24T14:38:53.441324+00:00", "trade", 9.14, 39.0]
["2026-09-24T14:38:53.663855+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:53.716716+00:00", "trade", 9.1467, 4.0]
["2026-09-24T14:38:54.416374+00:00", "trade", 9.1656, 10.0]
["2026-09-24T14:38:54.717812+00:00", "trade", 9.14, 2.0]
["2026-09-24T14:38:54.746301+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:54.823657+00:00", "trade", 9.145, 84.0]
["2026-09-24T14:38:54.824539+00:00", "trade", 9.145, 99.0]
["2026-09-24T14:38:54.824633+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:56.234333+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:56.234414+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:56.234469+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:38:59.995712+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:00.025337+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:00.026004+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:00.109578+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:00.159318+00:00", "trade", 9.1747, 1.0]
["2026-09-24T14:39:00.480551+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:00.480992+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:00.484315+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:01.148256+00:00", "trade", 9.1462, 1.0]
["2026-09-24T14:39:01.530186+00:00", "trade", 9.15, 25.0]
["2026-09-24T14:39:01.530215+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:01.530696+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:01.530696+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:01.530696+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:01.531172+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:01.996433+00:00", "trade", 9.1655, 60.0]
["2026-09-24T14:39:01.997487+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:02.088970+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:39:02.644778+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.626491+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.626511+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.626937+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.626982+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.626982+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.627027+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.627112+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.627353+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.627595+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:39:06.627919+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.627944+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:06.628671+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:07.085298+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:09.059863+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:09.060299+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:09.323065+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:09.325380+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:09.325851+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:10.839454+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:10.840396+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:11.052376+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:11.053328+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:11.055363+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:12.009470+00:00", "trade", 9.145, 3.0]
["2026-09-24T14:39:12.016203+00:00", "trade", 9.145, 4.0]
["2026-09-24T14:39:12.072945+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:12.073437+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:12.400881+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:12.401342+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:15.943183+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:15.944206+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:15.944822+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:15.945057+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:15.945819+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:16.563279+00:00", "trade", 9.1407, 300.0]
["2026-09-24T14:39:16.634684+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:16.955268+00:00", "trade", 9.151, 300.0]
["2026-09-24T14:39:16.956801+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:17.507276+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:17.507928+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:17.507953+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:17.508203+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:17.598117+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:17.598554+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:18.131743+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:18.131903+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:18.131928+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:18.132449+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:18.167618+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:18.169503+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:18.199770+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:19.907625+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:20.797653+00:00", "trade", 9.1409, 250.0]
["2026-09-24T14:39:21.106529+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:21.107536+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:21.347857+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:39:21.349066+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:21.349212+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:21.349693+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:21.350174+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:22.137272+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:22.137393+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:22.146715+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:23.159245+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:23.159721+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:23.601293+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:23.871165+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:23.871756+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:24.928890+00:00", "trade", 9.145, 10.0]
["2026-09-24T14:39:25.143503+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:27.187659+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:27.188231+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:27.188907+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:27.521133+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:28.120023+00:00", "trade", 9.1427, 50.0]
["2026-09-24T14:39:28.121372+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:28.970403+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:28.970585+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:39:28.971050+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:28.971130+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:29.995744+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:30.155704+00:00", "trade", 9.1429, 7.0]
["2026-09-24T14:39:30.185586+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:30.509356+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:30.509517+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:30.541403+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:30.834365+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:30.834831+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:30.835322+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:30.835322+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:30.835427+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.214024+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.214049+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.214179+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.214590+00:00", "trade", 9.14, 2.0]
["2026-09-24T14:39:31.214593+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.214593+00:00", "trade", 9.14, 198.0]
["2026-09-24T14:39:31.214596+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.214644+00:00", "trade", 9.14, 2.0]
["2026-09-24T14:39:31.214645+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.214766+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.214970+00:00", "trade", 9.14, 83.0]
["2026-09-24T14:39:31.214971+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.214981+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.214984+00:00", "trade", 9.14, 400.0]
["2026-09-24T14:39:31.215147+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.215150+00:00", "trade", 9.14, 31.0]
["2026-09-24T14:39:31.215150+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.215162+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215167+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215172+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215172+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215177+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215197+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215197+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215212+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215227+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215237+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215237+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215242+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.215247+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.215267+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.215342+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215342+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215482+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215487+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215568+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215608+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215653+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215763+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215813+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215823+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.215850+00:00", "trade", 9.14, 8.0]
["2026-09-24T14:39:31.216059+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.216640+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.217422+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.217427+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.217467+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.217873+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.220173+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.223011+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.223050+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.225230+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.226268+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.226923+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:39:31.226923+00:00", "trade", 9.13, 5.0]
["2026-09-24T14:39:31.226929+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:39:31.226929+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.226932+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:39:31.226935+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.226938+00:00", "trade", 9.13, 200.0]
["2026-09-24T14:39:31.226941+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.227028+00:00", "trade", 9.13, 1.0]
["2026-09-24T14:39:31.227031+00:00", "trade", 9.13, 5.0]
["2026-09-24T14:39:31.227034+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.227037+00:00", "trade", 9.13, 94.0]
["2026-09-24T14:39:31.227115+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227381+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227391+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227398+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.227398+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.227401+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227404+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.227485+00:00", "trade", 9.13, 51.0]
["2026-09-24T14:39:31.227516+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227516+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227641+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227646+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227651+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227657+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.227657+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.227661+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.227701+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.227766+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.227902+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.227907+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.227912+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.227947+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.227967+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.227977+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.228137+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.228162+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.228162+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.228533+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.229034+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.229060+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.229070+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.229095+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.229185+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.229245+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.229370+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.233953+00:00", "trade", 9.14, 11.0]
["2026-09-24T14:39:31.237114+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.248775+00:00", "trade", 9.125, 700.0]
["2026-09-24T14:39:31.249794+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.250454+00:00", "trade", 9.125, 63.0]
["2026-09-24T14:39:31.251413+00:00", "trade", 9.125, 700.0]
["2026-09-24T14:39:31.251453+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.260820+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.261556+00:00", "trade", 9.125, 700.0]
["2026-09-24T14:39:31.261764+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:39:31.261953+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:39:31.262260+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:39:31.262560+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:39:31.269450+00:00", "trade", 9.125, 700.0]
["2026-09-24T14:39:31.269687+00:00", "trade", 9.125, 700.0]
["2026-09-24T14:39:31.269708+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:39:31.269994+00:00", "trade", 9.125, 125.0]
["2026-09-24T14:39:31.270036+00:00", "trade", 9.125, 125.0]
["2026-09-24T14:39:31.270301+00:00", "trade", 9.125, 125.0]
["2026-09-24T14:39:31.276908+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.277013+00:00", "trade", 9.125, 700.0]
["2026-09-24T14:39:31.277735+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.277801+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.278257+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.281993+00:00", "trade", 9.125, 400.0]
["2026-09-24T14:39:31.282014+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:39:31.287384+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.287384+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.287397+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.287397+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.287400+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.287400+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.287489+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:39:31.287519+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287524+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287559+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287574+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287594+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287604+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287688+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:39:31.287714+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287799+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:39:31.287812+00:00", "trade", 9.13, 60.0]
["2026-09-24T14:39:31.287834+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287866+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.287869+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.287872+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.287975+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287985+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287985+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287985+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.287990+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:39:31.288100+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288187+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.288230+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288296+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288341+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288401+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288401+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288436+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288446+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288506+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288606+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288701+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288802+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.288942+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.289473+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.291002+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.291463+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.292872+00:00", "trade", 9.125, 700.0]
["2026-09-24T14:39:31.294671+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:39:31.295167+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.333488+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.333934+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.334386+00:00", "trade", 9.14, 8.0]
["2026-09-24T14:39:31.359562+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.359562+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.359565+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.359565+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:39:31.359590+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.359600+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.359605+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.359640+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.359671+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.359701+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.359741+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.359830+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.359830+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:39:31.359831+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:39:31.359956+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.360064+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360069+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360069+00:00", "trade", 9.15, 60.0]
["2026-09-24T14:39:31.360074+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360074+00:00", "trade", 9.15, 200.0]
["2026-09-24T14:39:31.360074+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360074+00:00", "trade", 9.15, 20.0]
["2026-09-24T14:39:31.360088+00:00", "trade", 9.15, 60.0]
["2026-09-24T14:39:31.360091+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.360137+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360137+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360140+00:00", "trade", 9.15, 48.0]
["2026-09-24T14:39:31.360146+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360147+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.360152+00:00", "trade", 9.15, 6.0]
["2026-09-24T14:39:31.360176+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360176+00:00", "trade", 9.15, 52.0]
["2026-09-24T14:39:31.360187+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.360188+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360191+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:39:31.360197+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:39:31.360202+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:39:31.360207+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:39:31.360237+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:39:31.360247+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:39:31.360322+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:39:31.360327+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:39:31.360327+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:39:31.360357+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:39:31.360402+00:00", "quote", 9.15, 9.15]
["2026-09-24T14:39:31.360492+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.360723+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.360788+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.360788+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.360908+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.360999+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.361084+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.361084+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.361224+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.361705+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.361851+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:39:31.361857+00:00", "trade", 9.16, 10.0]
["2026-09-24T14:39:31.361857+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:39:31.361857+00:00", "trade", 9.16, 124.0]
["2026-09-24T14:39:31.361931+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:39:31.361951+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:39:31.361961+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:39:31.361961+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:39:31.362035+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:39:31.362036+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:39:31.362036+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:39:31.362037+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:39:31.362040+00:00", "trade", 9.16, 27.0]
["2026-09-24T14:39:31.362061+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:39:31.362064+00:00", "trade", 9.16, 68.0]
["2026-09-24T14:39:31.362282+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362653+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362668+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362673+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362703+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362708+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362733+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362763+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362818+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362868+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.362938+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.363269+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.363680+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.365364+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.387948+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.423332+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.592495+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.592971+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.601025+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:39:31.859881+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:31.915233+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.004956+00:00", "trade", 9.165, 1082.0]
["2026-09-24T14:39:32.005558+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.291985+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.652037+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.653906+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.905114+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.905771+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.906052+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.906162+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.941005+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.942278+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.942278+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.942744+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.942744+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:32.943180+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.127604+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.219799+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:39:33.220217+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:39:33.220292+00:00", "trade", 9.16, 179.0]
["2026-09-24T14:39:33.220298+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:39:33.220359+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:39:33.220554+00:00", "trade", 9.165, 125.0]
["2026-09-24T14:39:33.220554+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:39:33.220676+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.220756+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.220826+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.220906+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.220921+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:39:33.220981+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.221122+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:39:33.221197+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.221432+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.221482+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.221553+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.223558+00:00", "trade", 9.165, 200.0]
["2026-09-24T14:39:33.224074+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.238465+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:39:33.243781+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.538938+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.545008+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.545844+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:33.926245+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:34.017913+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:34.828823+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:34.829796+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:34.897337+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:34.989446+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:35.215569+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:35.550516+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:37.298693+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:38.003385+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:38.029517+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:38.816611+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:38.817052+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:39.130423+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:40.522647+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:40.522988+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:40.523925+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:41.108029+00:00", "trade", 9.165, 5.0]
["2026-09-24T14:39:41.112135+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:42.316119+00:00", "trade", 9.165, 70.0]
["2026-09-24T14:39:42.327928+00:00", "trade", 9.165, 2.0]
["2026-09-24T14:39:42.402719+00:00", "trade", 9.165, 30.0]
["2026-09-24T14:39:43.698883+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:43.844279+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:43.870486+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:43.871564+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:43.881968+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:43.948086+00:00", "trade", 9.17, 84.0]
["2026-09-24T14:39:43.948086+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:43.948291+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:43.948873+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:44.029259+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:44.421593+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:44.422064+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:44.422340+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:45.114598+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:45.811655+00:00", "trade", 9.165, 100.0]
["2026-09-24T14:39:45.811655+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:39:45.812153+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:45.812885+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:45.812885+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:45.813366+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:45.813927+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:46.539404+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:47.046807+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:47.047684+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:47.050290+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:47.677143+00:00", "trade", 9.29, 100.0]
["2026-09-24T14:39:47.969248+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:47.970230+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:49.028234+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:49.028890+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:49.359458+00:00", "trade", 9.1395, 1.0]
["2026-09-24T14:39:50.239626+00:00", "trade", 9.165, 2.0]
["2026-09-24T14:39:50.940499+00:00", "trade", 9.165, 2.0]
["2026-09-24T14:39:50.954232+00:00", "trade", 9.165, 3.0]
["2026-09-24T14:39:51.171926+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:51.172869+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:52.399744+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:53.049781+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:53.193834+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:53.331138+00:00", "trade", 9.1671, 8.0]
["2026-09-24T14:39:53.331833+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:53.703257+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:55.030080+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:55.030150+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:55.031002+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:55.036044+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:55.037122+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:56.221988+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:56.619353+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:56.620000+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:56.668028+00:00", "trade", 9.1629, 21.0]
["2026-09-24T14:39:56.668398+00:00", "trade", 9.1629, 1.0]
["2026-09-24T14:39:56.669413+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:57.004044+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:57.893452+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:57.893452+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:57.925503+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:39:59.995771+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:00.089329+00:00", "trade", 9.1504, 100.0]
["2026-09-24T14:40:00.458684+00:00", "trade", 9.1451, 11.0]
["2026-09-24T14:40:00.550286+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:00.959956+00:00", "trade", 9.165, 4763.0]
["2026-09-24T14:40:01.402379+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:01.402444+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:01.446519+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:02.461565+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:02.462031+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:02.462858+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:03.074534+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:03.091394+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:03.092101+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:04.084721+00:00", "trade", 9.1441, 6.0]
["2026-09-24T14:40:04.124193+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:04.124253+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:04.195463+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:04.595194+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:05.037652+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:05.517770+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:06.176223+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:06.238893+00:00", "trade", 9.18, 80.0]
["2026-09-24T14:40:06.238897+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:06.238947+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:06.238962+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:06.238967+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:06.239037+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:06.239462+00:00", "trade", 9.17, 12.0]
["2026-09-24T14:40:06.239463+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.239464+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:40:06.239518+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.239724+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.239729+00:00", "trade", 9.18, 20.0]
["2026-09-24T14:40:06.239732+00:00", "trade", 9.18, 27.0]
["2026-09-24T14:40:06.239732+00:00", "trade", 9.18, 65.0]
["2026-09-24T14:40:06.239844+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240039+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240085+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240090+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240090+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240090+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240200+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240205+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240295+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240325+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240450+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240526+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240686+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240686+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.240726+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.241007+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.241603+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.241924+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.242044+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.242219+00:00", "trade", 9.18, 35.0]
["2026-09-24T14:40:06.242222+00:00", "trade", 9.18, 100.0]
["2026-09-24T14:40:06.242270+00:00", "trade", 9.17, 17.0]
["2026-09-24T14:40:06.242771+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.242781+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.242812+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.242812+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.242966+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.243097+00:00", "trade", 9.18, 5.0]
["2026-09-24T14:40:06.243167+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.243476+00:00", "trade", 9.18, 57.0]
["2026-09-24T14:40:06.243763+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.244250+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.244250+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.244686+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.245373+00:00", "trade", 9.18, 8.0]
["2026-09-24T14:40:06.270206+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.270813+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.271214+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.271414+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.284460+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.292850+00:00", "trade", 9.18, 81.0]
["2026-09-24T14:40:06.293462+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.293582+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.293602+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.321833+00:00", "trade", 9.175, 54.0]
["2026-09-24T14:40:06.322310+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.322395+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.322411+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.322751+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.586519+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.587080+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.587241+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.587266+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.706520+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.706916+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.707116+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.707387+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.707557+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.707878+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.707998+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.708354+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.708475+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.708835+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.708916+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.708956+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.709316+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.847245+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:06.847951+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:07.214880+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:07.215962+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:07.421391+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:07.421827+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:08.210813+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:40:08.213495+00:00", "trade", 9.175, 20.0]
["2026-09-24T14:40:08.452205+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:09.581173+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:09.581649+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.077274+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.077304+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.077644+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.077649+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.077805+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.294346+00:00", "trade", 9.175, 76.0]
["2026-09-24T14:40:10.498009+00:00", "trade", 9.1628, 6.0]
["2026-09-24T14:40:10.560820+00:00", "trade", 9.165, 27.0]
["2026-09-24T14:40:10.561466+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.561521+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.562128+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.562449+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:10.701314+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:40:10.710486+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:11.403766+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:11.403822+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:11.403847+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:11.403877+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:11.405616+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:11.536918+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:11.537109+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:15.103195+00:00", "trade", 9.175, 100.0]
["2026-09-24T14:40:15.104646+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:15.105087+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:15.752804+00:00", "quote", 9.17, 9.18]
["2026-09-24T14:40:15.758915+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:40:15.758915+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:40:15.758928+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:15.758943+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:15.758948+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:15.759009+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:15.759039+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:15.759069+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:15.759395+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:15.759396+00:00", "trade", 9.17, 4.0]
["2026-09-24T14:40:15.759400+00:00", "trade", 9.17, 500.0]
["2026-09-24T14:40:15.759402+00:00", "trade", 9.17, 20.0]
["2026-09-24T14:40:15.759402+00:00", "trade", 9.17, 100.0]
["2026-09-24T14:40:15.759449+00:00", "quote", 9.17, 9.17]
["2026-09-24T14:40:15.759620+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.759635+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.759640+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.759800+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.759860+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.759901+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.759901+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.760417+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.760697+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.860134+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.875972+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:15.952840+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:18.901233+00:00", "trade", 9.1465, 100.0]
["2026-09-24T14:40:18.902926+00:00", "trade", 9.1465, 16.0]
["2026-09-24T14:40:18.903260+00:00", "trade", 9.1465, 4.0]
["2026-09-24T14:40:18.904364+00:00", "trade", 9.1465, 2.0]
["2026-09-24T14:40:19.149494+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:19.149730+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:19.153880+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:19.154035+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:19.157022+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:19.324822+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:20.246205+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:20.265211+00:00", "trade", 9.165, 1.0]
["2026-09-24T14:40:20.265842+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:20.267004+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:21.234422+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:21.234598+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:21.712355+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:21.712791+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:21.712801+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:21.713352+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:21.713352+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:22.568954+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:23.283209+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:23.283926+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:23.287464+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:23.418150+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:23.791629+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:24.738593+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:24.739260+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:24.740297+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:24.740297+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:26.210041+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:26.589650+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:40:26.589665+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:40:26.589668+00:00", "trade", 9.16, 15.0]
["2026-09-24T14:40:26.589671+00:00", "trade", 9.16, 49.0]
["2026-09-24T14:40:26.589707+00:00", "trade", 9.16, 27.0]
["2026-09-24T14:40:26.589737+00:00", "trade", 9.16, 100.0]
["2026-09-24T14:40:26.589737+00:00", "trade", 9.16, 20.0]
["2026-09-24T14:40:26.589743+00:00", "trade", 9.16, 61.0]
["2026-09-24T14:40:26.589755+00:00", "quote", 9.16, 9.17]
["2026-09-24T14:40:26.589790+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:40:26.589845+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:40:26.589908+00:00", "trade", 9.16, 5.0]
["2026-09-24T14:40:26.589950+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:40:26.590006+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:40:26.590006+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:40:26.590016+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:40:26.590031+00:00", "quote", 9.16, 9.16]
["2026-09-24T14:40:26.590061+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590076+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590176+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590211+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590216+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590221+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590336+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590336+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590351+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590376+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590497+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590497+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590617+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590697+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590737+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.590898+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.591093+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.591178+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.591218+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.591659+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.591659+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.592582+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.592943+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.593499+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.593900+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.594451+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.594812+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.595378+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.600059+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.699241+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:26.699306+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:27.028720+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:27.097062+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:27.655923+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:27.655968+00:00", "quote", 9.15, 9.16]
["2026-09-24T14:40:27.656700+00:00", "quote", 9.14, 9.16]
["2026-09-24T14:40:27.656701+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:40:27.656704+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:40:27.656775+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.656790+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.656790+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.656850+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.656855+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.656885+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.656910+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.657126+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.657442+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.657647+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.657756+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:40:27.657762+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.657762+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.657762+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.657847+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.657928+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.657928+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.659882+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.677829+00:00", "trade", 9.15, 100.0]
["2026-09-24T14:40:27.678812+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.678852+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.691337+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.691778+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.692019+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:27.762151+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:29.289296+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:29.995808+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:33.216726+00:00", "trade", 9.1464, 14.0]
["2026-09-24T14:40:33.713728+00:00", "trade", 9.145, 5.0]
["2026-09-24T14:40:34.536312+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:40:34.536315+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:40:34.536351+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:34.536401+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:34.536426+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:34.536446+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:34.536486+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:34.536647+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:34.536784+00:00", "trade", 9.14, 996.0]
["2026-09-24T14:40:34.536792+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:34.536907+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.536916+00:00", "trade", 9.14, 18.0]
["2026-09-24T14:40:34.537238+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.537243+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.537298+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.537298+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.537323+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.537393+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.537418+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:40:34.537504+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.537799+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.537880+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.537905+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.538331+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.538561+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.548202+00:00", "trade", 9.135, 98.0]
["2026-09-24T14:40:34.548264+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.548936+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.549432+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.567129+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.644318+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.933025+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:34.933130+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:35.034406+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:35.248952+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:36.010412+00:00", "trade", 9.135, 4.0]
["2026-09-24T14:40:36.015834+00:00", "trade", 9.135, 5.0]
["2026-09-24T14:40:36.567380+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:37.064489+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:37.118959+00:00", "trade", 9.162, 2.0]
["2026-09-24T14:40:37.120456+00:00", "trade", 9.162, 3.0]
["2026-09-24T14:40:37.122471+00:00", "trade", 9.162, 1.0]
["2026-09-24T14:40:37.759929+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.026724+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.027436+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.027486+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.027897+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.028093+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.028283+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.028559+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.028619+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.028629+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.028634+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.028980+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.029005+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.029005+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.029060+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.029205+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.029290+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.029496+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.030017+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.063452+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.063562+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:38.063672+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.063727+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.063738+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.063752+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.063828+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.064168+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.064264+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:38.065029+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:40:38.065261+00:00", "trade", 9.14, 17.0]
["2026-09-24T14:40:38.065261+00:00", "trade", 9.14, 4.0]
["2026-09-24T14:40:38.065261+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065263+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:40:38.065281+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065281+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065306+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065502+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065632+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065647+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065822+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065832+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065862+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.065862+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.066053+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.066053+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.066203+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.066208+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.070159+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:40:38.070162+00:00", "trade", 9.14, 3.0]
["2026-09-24T14:40:38.070162+00:00", "trade", 9.14, 16.0]
["2026-09-24T14:40:38.070749+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.070769+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.104910+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.140480+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.140545+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.140595+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.141949+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.171143+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.439161+00:00", "trade", 9.146, 1.0]
["2026-09-24T14:40:38.548065+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:38.763092+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:42.294564+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:42.295004+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:43.592849+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:43.593345+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:44.361323+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:44.361418+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:44.565544+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:45.611429+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:45.611960+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:46.577699+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:46.577714+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:46.577737+00:00", "trade", 9.149, 200.0]
["2026-09-24T14:40:46.578797+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:46.578832+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:46.598884+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:46.599320+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:47.803241+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:47.803342+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:47.803913+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:48.052309+00:00", "trade", 9.146, 4.0]
["2026-09-24T14:40:48.053395+00:00", "trade", 9.145, 2.0]
["2026-09-24T14:40:48.053718+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:49.353341+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:49.353777+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:49.413199+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:49.520073+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:49.548031+00:00", "trade", 9.145, 56.0]
["2026-09-24T14:40:51.583035+00:00", "trade", 9.147, 1.0]
["2026-09-24T14:40:52.084268+00:00", "trade", 9.1505, 60.0]
["2026-09-24T14:40:52.589755+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:52.589981+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:52.590747+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:52.591234+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:52.593484+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:52.593489+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:52.695567+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:52.695582+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:52.696063+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:53.490003+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:53.490043+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:54.564677+00:00", "trade", 9.1406, 200.0]
["2026-09-24T14:40:54.565152+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:40:54.565388+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:40:54.565390+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:40:54.565433+00:00", "quote", 9.13, 9.15]
["2026-09-24T14:40:54.565468+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.565468+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.565513+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.565631+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:40:54.565633+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.565633+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.565633+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:54.565694+00:00", "trade", 9.14, 32.0]
["2026-09-24T14:40:54.565819+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:54.565874+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:54.565879+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:54.565924+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:40:54.565954+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566044+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566155+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566230+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566235+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566270+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566391+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566465+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566471+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566551+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:40:54.566551+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566631+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.566680+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:40:54.566692+00:00", "trade", 9.135, 6.0]
["2026-09-24T14:40:54.567458+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.567578+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.567989+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.570716+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.581982+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.599845+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.599965+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:54.665752+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:55.429790+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:55.607288+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:55.607363+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:55.607769+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:56.371733+00:00", "trade", 9.1314, 150.0]
["2026-09-24T14:40:56.373141+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:56.373572+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:56.373632+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:57.522512+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:58.965145+00:00", "trade", 9.1337, 100.0]
["2026-09-24T14:40:59.021881+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.109349+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.271517+00:00", "trade", 9.135, 1.0]
["2026-09-24T14:40:59.278479+00:00", "trade", 9.135, 1.0]
["2026-09-24T14:40:59.380515+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.380520+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.380996+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.675191+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.675331+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.676214+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.678133+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.679642+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.715287+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:40:59.964736+00:00", "trade", 9.1588, 6.0]
["2026-09-24T14:40:59.995834+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:00.029008+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:00.030367+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:00.030848+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:00.123322+00:00", "trade", 9.1481, 2.0]
["2026-09-24T14:41:00.124681+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:00.125157+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:01.124145+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:02.351049+00:00", "trade", 9.1471, 121.0]
["2026-09-24T14:41:02.520138+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:02.520780+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:02.521216+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:02.588962+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:02.588987+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:02.589519+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:03.537575+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:04.152038+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:04.153145+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:04.663791+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:04.670142+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:41:04.670199+00:00", "trade", 9.135, 125.0]
["2026-09-24T14:41:04.670807+00:00", "trade", 9.135, 125.0]
["2026-09-24T14:41:04.671420+00:00", "trade", 9.135, 125.0]
["2026-09-24T14:41:04.671439+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:04.672013+00:00", "trade", 9.135, 125.0]
["2026-09-24T14:41:04.672602+00:00", "trade", 9.135, 125.0]
["2026-09-24T14:41:04.673038+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:04.773412+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:04.774510+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:04.774510+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.250984+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.993531+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994002+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994302+00:00", "trade", 9.13, 10.0]
["2026-09-24T14:41:05.994302+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:41:05.994347+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:41:05.994384+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994479+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994484+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994539+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994555+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:41:05.994569+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994599+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994599+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994603+00:00", "trade", 9.13, 125.0]
["2026-09-24T14:41:05.994609+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994609+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994675+00:00", "trade", 9.13, 26.0]
["2026-09-24T14:41:05.994905+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.994910+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995000+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995025+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995065+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995185+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995346+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995346+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995386+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995386+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995426+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995426+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.995586+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.996348+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:05.996789+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:06.095018+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:06.095499+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:06.678547+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:07.071923+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:07.072014+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:07.072575+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:07.142366+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:07.701860+00:00", "trade", 9.1471, 6.0]
["2026-09-24T14:41:07.702335+00:00", "trade", 9.1471, 3.0]
["2026-09-24T14:41:07.831130+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:07.831291+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:07.876985+00:00", "trade", 9.1455, 2.0]
["2026-09-24T14:41:07.878362+00:00", "trade", 9.1455, 7.0]
["2026-09-24T14:41:07.923255+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.018762+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.020406+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.020431+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.504924+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.505882+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.505882+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.506283+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.506323+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.580347+00:00", "trade", 9.135, 84.0]
["2026-09-24T14:41:08.581318+00:00", "trade", 9.135, 98.0]
["2026-09-24T14:41:08.581587+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.582429+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.587696+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.588148+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:08.634756+00:00", "trade", 9.1639, 24.0]
["2026-09-24T14:41:09.192170+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:10.237378+00:00", "trade", 9.164, 81.0]
["2026-09-24T14:41:10.625928+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:10.670960+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:10.676403+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:10.683701+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:10.684187+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:10.684222+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:10.684683+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:12.788393+00:00", "trade", 9.1399, 100.0]
["2026-09-24T14:41:12.789513+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:12.789559+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:12.789995+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:12.793633+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:12.901430+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.208486+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.208486+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.208972+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.395812+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.755132+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.755307+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.755368+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.755841+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:41:13.756245+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.756322+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:41:13.854499+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:13.854940+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:14.348540+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:14.530287+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:14.538687+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:15.757980+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:15.758992+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:15.759679+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:15.768399+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:15.828462+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:15.828507+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:16.302616+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:16.408724+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:16.408794+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:16.409731+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:16.425193+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:16.571356+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:16.958422+00:00", "trade", 9.1396, 500.0]
["2026-09-24T14:41:17.883223+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:17.884166+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:17.884627+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:18.405742+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:18.405777+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:18.742013+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:20.018667+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:20.033638+00:00", "trade", 9.135, 30.0]
["2026-09-24T14:41:20.169035+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:21.821172+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:22.156481+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:22.839421+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:22.839862+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:24.707352+00:00", "trade", 9.1609, 15.0]
["2026-09-24T14:41:24.709066+00:00", "trade", 9.1609, 7.0]
["2026-09-24T14:41:24.710332+00:00", "trade", 9.1384, 1.0]
["2026-09-24T14:41:24.926742+00:00", "trade", 9.1454, 1.0]
["2026-09-24T14:41:26.397897+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.397902+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.398207+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.398538+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.398659+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.399019+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.720024+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.720204+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.737400+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.738327+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:26.738808+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:28.357256+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:28.357852+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:28.357877+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:28.422190+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:28.668356+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:29.995861+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:31.310977+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:31.526685+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:35.054502+00:00", "trade", 9.1379, 4.0]
["2026-09-24T14:41:35.055612+00:00", "trade", 9.1379, 2.0]
["2026-09-24T14:41:36.394657+00:00", "trade", 9.1643, 1.0]
["2026-09-24T14:41:36.395711+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:36.396026+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:36.396227+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:36.396507+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:36.596860+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:38.408707+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:38.408747+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:38.408762+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:38.408812+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:41:38.607591+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:38.607652+00:00", "trade", 9.138, 100.0]
["2026-09-24T14:41:38.607686+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:38.608227+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:38.629511+00:00", "trade", 9.1376, 100.0]
["2026-09-24T14:41:42.137699+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:42.326132+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:43.186874+00:00", "trade", 9.135, 51.0]
["2026-09-24T14:41:45.141143+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:45.141198+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:45.141213+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:45.169195+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:45.169255+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:45.319282+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.238311+00:00", "trade", 9.1392, 200.0]
["2026-09-24T14:41:48.239384+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:41:48.403038+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.403088+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.403504+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.403509+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.403970+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.455653+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.455698+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.455703+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.488451+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.488496+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.525494+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:48.846228+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:51.671703+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:51.672174+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:51.692899+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:52.954562+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:52.956371+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:52.956527+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:54.219177+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:54.219237+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:54.458687+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:54.458748+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:59.440972+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:41:59.995888+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:00.157332+00:00", "trade", 9.1464, 200.0]
["2026-09-24T14:42:00.157351+00:00", "trade", 9.1464, 1.0]
["2026-09-24T14:42:00.229018+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:00.229078+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:00.229128+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:00.355795+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:00.355920+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:00.355983+00:00", "trade", 9.135, 149.0]
["2026-09-24T14:42:00.356893+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:00.501016+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:01.534275+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:02.375431+00:00", "trade", 9.1369, 4.0]
["2026-09-24T14:42:02.376489+00:00", "trade", 9.1369, 1.0]
["2026-09-24T14:42:02.377457+00:00", "trade", 9.1369, 1.0]
["2026-09-24T14:42:02.378071+00:00", "trade", 9.1369, 1.0]
["2026-09-24T14:42:02.861219+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:03.055013+00:00", "trade", 9.1452, 1.0]
["2026-09-24T14:42:03.515682+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:03.517080+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:03.622698+00:00", "trade", 9.1377, 100.0]
["2026-09-24T14:42:03.781835+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:03.782848+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:04.030332+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:05.388049+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:05.391342+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:05.391499+00:00", "trade", 9.14, 1.0]
["2026-09-24T14:42:05.392013+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:06.274739+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:08.017524+00:00", "trade", 9.135, 21.0]
["2026-09-24T14:42:08.018906+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:10.497436+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:10.497440+00:00", "trade", 9.14, 160.0]
["2026-09-24T14:42:10.497441+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:10.497443+00:00", "trade", 9.14, 91.0]
["2026-09-24T14:42:10.497443+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:10.497470+00:00", "trade", 9.14, 9.0]
["2026-09-24T14:42:10.497476+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:10.497476+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:10.497479+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:10.497504+00:00", "trade", 9.14, 20.0]
["2026-09-24T14:42:10.497511+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.497531+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.497601+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.497601+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.497601+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.497699+00:00", "trade", 9.14, 30.0]
["2026-09-24T14:42:10.497702+00:00", "trade", 9.14, 84.0]
["2026-09-24T14:42:10.497714+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:10.497723+00:00", "trade", 9.14, 6.0]
["2026-09-24T14:42:10.497726+00:00", "trade", 9.14, 14.0]
["2026-09-24T14:42:10.497958+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.497960+00:00", "trade", 9.14, 91.0]
["2026-09-24T14:42:10.498023+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.498028+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.498030+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:10.498033+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:10.498033+00:00", "trade", 9.14, 67.0]
["2026-09-24T14:42:10.498039+00:00", "trade", 9.14, 27.0]
["2026-09-24T14:42:10.498048+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:42:10.498053+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.498057+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.498073+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.498105+00:00", "trade", 9.14, 67.0]
["2026-09-24T14:42:10.498138+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:10.498153+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.498293+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.498345+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:10.498474+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.498514+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.498549+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.498584+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.498669+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.498739+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.498749+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.498789+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.499130+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.499271+00:00", "trade", 9.14, 147.0]
["2026-09-24T14:42:10.499296+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.499772+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.500188+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.500258+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.500383+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.500473+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.500654+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.500709+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.500794+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.501260+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.501992+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.502513+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.502714+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.502864+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.503155+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.503345+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.503786+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.504232+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.506032+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.529857+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:10.529888+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.529893+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.529933+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.530089+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.530287+00:00", "trade", 9.14, 27.0]
["2026-09-24T14:42:10.530344+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.530485+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.530485+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.530545+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.530680+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.531216+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.531242+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.531763+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.554527+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.554592+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.600055+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.600077+00:00", "trade", 9.145, 200.0]
["2026-09-24T14:42:10.665709+00:00", "trade", 9.145, 22.0]
["2026-09-24T14:42:10.781893+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.782800+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.783241+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.942826+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:10.943057+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:12.009719+00:00", "trade", 9.145, 6.0]
["2026-09-24T14:42:12.013878+00:00", "trade", 9.145, 9.0]
["2026-09-24T14:42:12.507924+00:00", "trade", 9.1432, 1.0]
["2026-09-24T14:42:12.885602+00:00", "trade", 9.1449, 1.0]
["2026-09-24T14:42:13.036567+00:00", "trade", 9.145, 38.0]
["2026-09-24T14:42:13.041039+00:00", "trade", 9.1384, 20.0]
["2026-09-24T14:42:13.041120+00:00", "trade", 9.1389, 7.0]
["2026-09-24T14:42:13.041129+00:00", "trade", 9.1396, 3.0]
["2026-09-24T14:42:13.235398+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:13.235739+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:13.236401+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:13.291301+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:13.676228+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:13.707908+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:13.707913+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:13.708635+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:13.708835+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:14.280932+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:14.287302+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:14.441887+00:00", "trade", 9.1495, 200.0]
["2026-09-24T14:42:14.442953+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:14.442993+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:14.443434+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:14.810433+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:16.142306+00:00", "trade", 9.145, 10.0]
["2026-09-24T14:42:16.356729+00:00", "trade", 9.1407, 3.0]
["2026-09-24T14:42:16.973752+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:16.973777+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:16.974695+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:16.975136+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:17.142158+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:18.134651+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:18.134711+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:18.135277+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:18.135783+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:18.146258+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:18.611415+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.027425+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:42:19.034082+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.034164+00:00", "trade", 9.145, 125.0]
["2026-09-24T14:42:19.034450+00:00", "trade", 9.145, 125.0]
["2026-09-24T14:42:19.034747+00:00", "trade", 9.145, 125.0]
["2026-09-24T14:42:19.035042+00:00", "trade", 9.145, 125.0]
["2026-09-24T14:42:19.035084+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.035334+00:00", "trade", 9.145, 125.0]
["2026-09-24T14:42:19.035565+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.040094+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:42:19.040988+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.041209+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.175799+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.489937+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.490734+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.490914+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.491435+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.491676+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.543930+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:19.544411+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:20.709550+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:20.709625+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:20.710993+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:20.711104+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:20.712964+00:00", "trade", 9.145, 100.0]
["2026-09-24T14:42:20.715780+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:20.715835+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:20.788398+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:21.988249+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:21.998232+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:24.542805+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:25.029319+00:00", "trade", 9.145, 1.0]
["2026-09-24T14:42:25.060888+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:25.060898+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:25.060918+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:25.061404+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:25.670475+00:00", "trade", 9.1444, 4.0]
["2026-09-24T14:42:27.494674+00:00", "trade", 9.1413, 20.0]
["2026-09-24T14:42:27.495895+00:00", "trade", 9.1413, 3.0]
["2026-09-24T14:42:27.954265+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.954405+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.954410+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.954466+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.955112+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.955124+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:27.955127+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:27.955207+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.955338+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.955403+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.955425+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:27.955455+00:00", "trade", 9.14, 125.0]
["2026-09-24T14:42:27.955479+00:00", "trade", 9.14, 19.0]
["2026-09-24T14:42:27.955734+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.955749+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.955749+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.955974+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.956024+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.956064+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.958144+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.958154+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.958605+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:27.965031+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:28.304253+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:28.683768+00:00", "trade", 9.1397, 10.0]
["2026-09-24T14:42:29.378049+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:29.995920+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:30.507037+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:30.507689+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:30.519722+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:30.617626+00:00", "trade", 9.14, 1805.0]
["2026-09-24T14:42:30.618492+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:30.618973+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:30.618973+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:30.619008+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:30.619048+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:31.419243+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:31.419271+00:00", "trade", 9.145, 125.0]
["2026-09-24T14:42:31.419303+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:31.419865+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:31.421874+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:31.738087+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:32.138134+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:32.138586+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:36.538895+00:00", "trade", 9.1398, 10.0]
["2026-09-24T14:42:36.826388+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:36.826388+00:00", "trade", 9.14, 5.0]
["2026-09-24T14:42:36.826407+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:36.826407+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:36.826409+00:00", "quote", 9.14, 9.15]
["2026-09-24T14:42:36.826412+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:42:36.826415+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:36.826429+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:36.826470+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:36.826473+00:00", "trade", 9.14, 200.0]
["2026-09-24T14:42:36.826485+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:36.826515+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:36.826535+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:36.826570+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:36.826620+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:36.826725+00:00", "quote", 9.14, 9.14]
["2026-09-24T14:42:36.826871+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.827111+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.827136+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.827347+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.827347+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.827627+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.827828+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.829141+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.830309+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.857525+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:42:36.883370+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.884047+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:36.884528+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:37.005130+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:37.106048+00:00", "trade", 9.135, 300.0]
["2026-09-24T14:42:37.106767+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:37.413266+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:37.700716+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:38.365590+00:00", "trade", 9.14, 100.0]
["2026-09-24T14:42:38.365613+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:38.366215+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:38.366601+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:38.980298+00:00", "trade", 9.1441, 4.0]
["2026-09-24T14:42:39.014658+00:00", "trade", 9.1407, 1.0]
["2026-09-24T14:42:39.177054+00:00", "trade", 9.1627, 100.0]
["2026-09-24T14:42:40.976378+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:41.203368+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:41.203459+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:41.227807+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:42.041243+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:44.550936+00:00", "trade", 9.1441, 19.0]
["2026-09-24T14:42:46.147818+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:46.148299+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:47.121335+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:47.122293+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:47.122373+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:49.016328+00:00", "trade", 9.135, 1000.0]
["2026-09-24T14:42:49.017068+00:00", "trade", 9.135, 1000.0]
["2026-09-24T14:42:49.017501+00:00", "trade", 9.135, 2.0]
["2026-09-24T14:42:49.029836+00:00", "trade", 9.135, 63.0]
["2026-09-24T14:42:49.030836+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:49.229418+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:50.231719+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:50.276561+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:50.277022+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:50.277022+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:50.280926+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:50.281603+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:50.449657+00:00", "trade", 9.1437, 2.0]
["2026-09-24T14:42:51.237383+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:51.237869+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:51.704863+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:42:51.707267+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:51.707342+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:51.707422+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:51.707733+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:51.735280+00:00", "trade", 9.135, 300.0]
["2026-09-24T14:42:51.735835+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:51.736925+00:00", "trade", 9.135, 118.0]
["2026-09-24T14:42:51.743914+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:42:51.744675+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:42:51.745347+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:51.745406+00:00", "trade", 9.135, 100.0]
["2026-09-24T14:42:51.745773+00:00", "quote", 9.13, 9.14]
["2026-09-24T14:42:51.745908+00:00", "trade", 9.135, 300.0]
["2026-09-24T14:42:51.755549+00:00", "trade", 9.135, 300.0]
["2026-09-24T14:42:51.756535+00:00", "trade", 9.135, 700.0]
["2026-09-24T14:42:51.767207+00:00", "trade", 9.135, 182.0]
["2026-09-24T14:42:51.771565+00:00", "trade", 9.13, 83.0]
["2026-09-24T14:42:51.771568+00:00", "trade", 9.13, 5.0]
["2026-09-24T14:42:51.771587+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:42:51.771590+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:42:51.771592+00:00", "trade", 9.13, 88.0]
["2026-09-24T14:42:51.771595+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:42:51.771595+00:00", "trade", 9.13, 100.0]
["2026-09-24T14:42:51.771598+00:00", "trade", 9.13, 12.0]
["2026-09-24T14:42:51.771645+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.771655+00:00", "trade", 9.13, 73.0]
["2026-09-24T14:42:51.771658+00:00", "trade", 9.13, 10.0]
["2026-09-24T14:42:51.771661+00:00", "trade", 9.13, 500.0]
["2026-09-24T14:42:51.771661+00:00", "trade", 9.13, 29.0]
["2026-09-24T14:42:51.771670+00:00", "trade", 9.13, 127.0]
["2026-09-24T14:42:51.771688+00:00", "trade", 9.13, 13.0]
["2026-09-24T14:42:51.771715+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.771720+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.771730+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.771840+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.771865+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:51.771869+00:00", "trade", 9.12, 7.0]
["2026-09-24T14:42:51.771875+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:51.771878+00:00", "trade", 9.12, 193.0]
["2026-09-24T14:42:51.771878+00:00", "trade", 9.12, 400.0]
["2026-09-24T14:42:51.771932+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:51.771941+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.771946+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.771951+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.771961+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.771991+00:00", "quote", 9.13, 9.13]
["2026-09-24T14:42:51.772006+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:51.772071+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:51.772091+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:51.772101+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:51.772151+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:51.772176+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772193+00:00", "trade", 9.12, 200.0]
["2026-09-24T14:42:51.772196+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772287+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772292+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772302+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772327+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772327+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772367+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772367+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772442+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772447+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772472+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772627+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:51.772647+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.772683+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.772692+00:00", "trade", 9.12, 6.0]
["2026-09-24T14:42:51.772718+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.772768+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.772798+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.772873+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.772897+00:00", "trade", 9.1344, 40.0]
["2026-09-24T14:42:51.773008+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.773043+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.773050+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.773605+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.773605+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.773645+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.773790+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.773880+00:00", "trade", 9.115, 50.0]
["2026-09-24T14:42:51.774196+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.783172+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.788540+00:00", "trade", 9.135, 800.0]
["2026-09-24T14:42:51.788601+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.789533+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.808939+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.808964+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.816477+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.816513+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:42:51.816828+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:42:51.818141+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.818532+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.822662+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.823125+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.823384+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.823408+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.823473+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.823529+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.823580+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.824145+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.824217+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.824867+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.824887+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.825182+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.825228+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.825573+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.825864+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.826271+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.826746+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:51.826975+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.827702+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.828424+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.829131+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.829859+00:00", "trade", 9.115, 125.0]
["2026-09-24T14:42:51.831152+00:00", "trade", 9.1215, 40.0]
["2026-09-24T14:42:51.847370+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.052539+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.057145+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.057285+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.057731+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.057811+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.155970+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.273886+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.276767+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.299207+00:00", "trade", 9.12, 26.0]
["2026-09-24T14:42:52.299207+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299287+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:52.299306+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299326+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299326+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299331+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299391+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299401+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299436+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299450+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299450+00:00", "trade", 9.12, 595.0]
["2026-09-24T14:42:52.299514+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299520+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299547+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299557+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299577+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299602+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299652+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299692+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299695+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299695+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299697+00:00", "trade", 9.12, 83.0]
["2026-09-24T14:42:52.299700+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299762+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299787+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299798+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299807+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299817+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299823+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.299827+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.299897+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299898+00:00", "trade", 9.12, 43.0]
["2026-09-24T14:42:52.299898+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.299902+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299902+00:00", "trade", 9.12, 4.0]
["2026-09-24T14:42:52.299908+00:00", "trade", 9.12, 243.0]
["2026-09-24T14:42:52.299908+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299908+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299908+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.299911+00:00", "trade", 9.12, 5.0]
["2026-09-24T14:42:52.299923+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299926+00:00", "trade", 9.12, 43.0]
["2026-09-24T14:42:52.299926+00:00", "trade", 9.12, 82.0]
["2026-09-24T14:42:52.299928+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299928+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299933+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299934+00:00", "trade", 9.12, 200.0]
["2026-09-24T14:42:52.299947+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299948+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.299953+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.299953+00:00", "trade", 9.12, 4.0]
["2026-09-24T14:42:52.299953+00:00", "trade", 9.12, 4.0]
["2026-09-24T14:42:52.299953+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.299958+00:00", "trade", 9.12, 196.0]
["2026-09-24T14:42:52.299968+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.299983+00:00", "trade", 9.12, 54.0]
["2026-09-24T14:42:52.300049+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.300052+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.300055+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:52.300083+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300148+00:00", "trade", 9.12, 49.0]
["2026-09-24T14:42:52.300151+00:00", "trade", 9.12, 4.0]
["2026-09-24T14:42:52.300173+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:52.300179+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300204+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300213+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300213+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300258+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300298+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300301+00:00", "trade", 9.12, 49.0]
["2026-09-24T14:42:52.300369+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300369+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300374+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300374+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300374+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300419+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300494+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300534+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300539+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300579+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300619+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300679+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300699+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300699+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300714+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300714+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300734+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300755+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300755+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300770+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300805+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300805+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300805+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300860+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.300885+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.301055+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.301181+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.301341+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.301792+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.302353+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.303817+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.310603+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.311059+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.311701+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.400763+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.400763+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.401033+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.401048+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.401209+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.624560+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.625082+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:52.649324+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:53.327273+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:54.471939+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:42:54.498314+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:42:54.543660+00:00", "trade", 9.125, 551.0]
["2026-09-24T14:42:54.568628+00:00", "trade", 9.1318, 2.0]
["2026-09-24T14:42:54.568670+00:00", "trade", 9.1318, 1.0]
["2026-09-24T14:42:54.612072+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:42:54.627301+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:42:54.627764+00:00", "trade", 9.125, 400.0]
["2026-09-24T14:42:54.632521+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:42:54.633412+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:54.633417+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:54.635978+00:00", "quote", 9.12, 9.13]
["2026-09-24T14:42:54.644565+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:42:54.644808+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:42:54.650949+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:42:54.655580+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:42:54.656169+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:42:54.656533+00:00", "trade", 9.125, 700.0]
["2026-09-24T14:42:54.656587+00:00", "trade", 9.125, 100.0]
["2026-09-24T14:42:54.657222+00:00", "trade", 9.12, 200.0]
["2026-09-24T14:42:54.657222+00:00", "trade", 9.12, 100.0]
["2026-09-24T14:42:54.657304+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:54.657312+00:00", "trade", 9.12, 4.0]
["2026-09-24T14:42:54.657312+00:00", "trade", 9.12, 54.0]
["2026-09-24T14:42:54.657315+00:00", "trade", 9.12, 82.0]
["2026-09-24T14:42:54.657324+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:54.657339+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:54.657364+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:54.657374+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:54.657524+00:00", "quote", 9.12, 9.12]
["2026-09-24T14:42:54.657605+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.657690+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.657730+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.657865+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.657920+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.657966+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.657996+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.658181+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.658181+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.658216+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.658261+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.658266+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.658331+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.658482+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.658507+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.658687+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.664281+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.689876+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.715643+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.716084+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.758951+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.758971+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.759016+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.759437+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.759933+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:54.840204+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:55.074392+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:55.306755+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:56.433001+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:56.433041+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:56.433522+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:56.476329+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:56.476775+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:56.669949+00:00", "trade", 9.112, 1.0]
["2026-09-24T14:42:56.780794+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:56.991741+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:57.021266+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:57.098756+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:57.451921+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:57.852971+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:57.853703+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:57.853943+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:57.854184+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:57.915600+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:58.039014+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:58.299278+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:58.299669+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:58.335018+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:42:58.335064+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:58.335224+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:58.335620+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:58.339186+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:42:58.340467+00:00", "trade", 9.1242, 40.0]
["2026-09-24T14:42:58.343011+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:42:58.414227+00:00", "trade", 9.115, 47.0]
["2026-09-24T14:42:58.415030+00:00", "trade", 9.115, 143.0]
["2026-09-24T14:42:58.415370+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:42:58.415373+00:00", "trade", 9.115, 43.0]
["2026-09-24T14:42:58.415992+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:42:58.721704+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:59.230590+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:59.230911+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:59.231352+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:59.253956+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:42:59.565614+00:00", "trade", 9.1135, 10.0]
["2026-09-24T14:42:59.995947+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:00.023437+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:00.900014+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:01.973720+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:01.975043+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:02.023579+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:02.660144+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:03.019900+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:03.020381+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:03.036269+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:03.036740+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:03.286545+00:00", "trade", 9.1384, 1.0]
["2026-09-24T14:43:03.932598+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:04.504314+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:04.504785+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:04.505266+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:04.506023+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:04.507226+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:04.557204+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:04.813645+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:04.814126+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.055436+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.055451+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.055521+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.055596+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.056278+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.056569+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.223842+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.844925+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.845111+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:06.845827+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:07.138559+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:07.139040+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:07.527515+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:08.494973+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:08.495434+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:08.496141+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:08.497414+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:08.505112+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:08.505162+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:09.789654+00:00", "trade", 9.115, 36.0]
["2026-09-24T14:43:09.789660+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:09.789815+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:09.790221+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:09.790301+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:09.801904+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:12.791195+00:00", "trade", 9.1299, 1.0]
["2026-09-24T14:43:12.794758+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:12.795520+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:13.139968+00:00", "trade", 9.1299, 23.0]
["2026-09-24T14:43:13.417320+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:13.417881+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:13.527307+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:13.795165+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.145774+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.146070+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.146079+00:00", "trade", 9.12, 3.0]
["2026-09-24T14:43:14.146125+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.146150+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.146175+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.146721+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.146721+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.146756+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.147102+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.149283+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.372429+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.393514+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.393639+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.565754+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.566441+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:43:14.567052+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:14.943523+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:15.602552+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:15.809495+00:00", "trade", 9.1384, 1.0]
["2026-09-24T14:43:15.947187+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:16.402852+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:16.402917+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:16.467997+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:16.468068+00:00", "trade", 9.115, 300.0]
["2026-09-24T14:43:16.470086+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:43:16.479995+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:16.480163+00:00", "trade", 9.115, 300.0]
["2026-09-24T14:43:16.491783+00:00", "trade", 9.115, 300.0]
["2026-09-24T14:43:16.498771+00:00", "trade", 9.115, 700.0]
["2026-09-24T14:43:16.500533+00:00", "trade", 9.115, 128.0]
["2026-09-24T14:43:16.506028+00:00", "trade", 9.115, 300.0]
["2026-09-24T14:43:16.506518+00:00", "trade", 9.115, 300.0]
["2026-09-24T14:43:16.541885+00:00", "trade", 9.115, 300.0]
["2026-09-24T14:43:17.594032+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:17.594238+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:18.236614+00:00", "trade", 9.1175, 100.0]
["2026-09-24T14:43:18.500751+00:00", "trade", 9.1267, 22.0]
["2026-09-24T14:43:18.502621+00:00", "trade", 9.1267, 6.0]
["2026-09-24T14:43:18.503689+00:00", "trade", 9.1267, 5.0]
["2026-09-24T14:43:18.504801+00:00", "trade", 9.1267, 5.0]
["2026-09-24T14:43:18.505980+00:00", "trade", 9.1267, 5.0]
["2026-09-24T14:43:18.506248+00:00", "trade", 9.1267, 3.0]
["2026-09-24T14:43:18.507249+00:00", "trade", 9.1267, 3.0]
["2026-09-24T14:43:18.508091+00:00", "trade", 9.1267, 2.0]
["2026-09-24T14:43:18.509141+00:00", "trade", 9.1267, 1.0]
["2026-09-24T14:43:18.509968+00:00", "trade", 9.1267, 26.0]
["2026-09-24T14:43:18.680539+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:18.681115+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:19.210766+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:19.210951+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:19.211402+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:19.260880+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:19.377503+00:00", "trade", 9.1267, 2.0]
["2026-09-24T14:43:23.089854+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:25.013734+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:26.132227+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:26.132367+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:26.132993+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:26.133089+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:26.136066+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:26.136807+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:27.019504+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:29.008879+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:29.239654+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:29.872497+00:00", "trade", 9.115, 21.0]
["2026-09-24T14:43:29.873868+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:29.995974+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:30.528522+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:30.558658+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:30.733910+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:31.976568+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:32.731280+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.171332+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.339047+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.703593+00:00", "trade", 9.115, 100.0]
["2026-09-24T14:43:33.703660+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.773521+00:00", "trade", 9.115, 800.0]
["2026-09-24T14:43:33.775140+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.775193+00:00", "trade", 9.11, 9700.0]
["2026-09-24T14:43:33.775240+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.775560+00:00", "trade", 9.11, 27.0]
["2026-09-24T14:43:33.776074+00:00", "trade", 9.11, 100.0]
["2026-09-24T14:43:33.776074+00:00", "trade", 9.11, 5.0]
["2026-09-24T14:43:33.776077+00:00", "trade", 9.11, 15.0]
["2026-09-24T14:43:33.776167+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.776197+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.776206+00:00", "trade", 9.11, 7.0]
["2026-09-24T14:43:33.776212+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.776218+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.776222+00:00", "quote", 9.11, 9.12]
["2026-09-24T14:43:33.776236+00:00", "trade", 9.11, 100.0]
["2026-09-24T14:43:33.776242+00:00", "trade", 9.11, 100.0]
["2026-09-24T14:43:33.776249+00:00", "trade", 9.11, 5.0]
["2026-09-24T14:43:33.776252+00:00", "quote", 9.11, 9.11]
["2026-09-24T14:43:33.776282+00:00", "quote", 9.11, 9.11]
["2026-09-24T14:43:33.776293+00:00", "quote", 9.11, 9.11]
["2026-09-24T14:43:33.776323+00:00", "quote", 9.11, 9.11]
["2026-09-24T14:43:33.776343+00:00", "quote", 9.11, 9.11]
["2026-09-24T14:43:33.776369+00:00", "trade", 9.11, 14.0]
["2026-09-24T14:43:33.776423+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.776426+00:00", "trade", 9.11, 24.0]
["2026-09-24T14:43:33.776428+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.776429+00:00", "trade", 9.11, 30.0]
["2026-09-24T14:43:33.776459+00:00", "trade", 9.11, 500.0]
["2026-09-24T14:43:33.776473+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.776480+00:00", "trade", 9.1104, 85.0]
["2026-09-24T14:43:33.776973+00:00", "trade", 9.11, 73.0]
["2026-09-24T14:43:33.777059+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.777059+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.777205+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.777380+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.788261+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.923277+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.928745+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:33.931427+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:34.250932+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:34.557272+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:34.557743+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:34.831271+00:00", "trade", 9.105, 25.0]
["2026-09-24T14:43:35.031546+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:35.983777+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:38.607302+00:00", "trade", 9.1071, 100.0]
["2026-09-24T14:43:38.610289+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:38.612785+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:40.801701+00:00", "trade", 9.1329, 1.0]
["2026-09-24T14:43:41.342457+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:43:41.342528+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:41.342583+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:41.343160+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:41.343500+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:41.343596+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:41.549741+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:41.672980+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:42.896552+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:42.898286+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:42.898462+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:42.898943+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:43.534287+00:00", "trade", 9.105, 1000.0]
["2026-09-24T14:43:43.535388+00:00", "trade", 9.105, 2.0]
["2026-09-24T14:43:43.861058+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:43.861113+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:43.861975+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:43.863414+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:45.130029+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:45.134805+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:45.134810+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:45.134815+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:45.135772+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:45.888028+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:45.904322+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:47.722534+00:00", "trade", 9.105, 11.0]
["2026-09-24T14:43:47.724114+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:48.044733+00:00", "trade", 9.105, 7.0]
["2026-09-24T14:43:48.049563+00:00", "trade", 9.105, 10.0]
["2026-09-24T14:43:49.304341+00:00", "trade", 9.105, 200.0]
["2026-09-24T14:43:49.305713+00:00", "trade", 9.105, 125.0]
["2026-09-24T14:43:49.321607+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.321675+00:00", "trade", 9.1, 97.0]
["2026-09-24T14:43:49.321687+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.321997+00:00", "trade", 9.1, 400.0]
["2026-09-24T14:43:49.322000+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:43:49.322148+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322150+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322153+00:00", "trade", 9.1, 320.0]
["2026-09-24T14:43:49.322158+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322177+00:00", "trade", 9.1, 10.0]
["2026-09-24T14:43:49.322180+00:00", "trade", 9.1, 120.0]
["2026-09-24T14:43:49.322183+00:00", "trade", 9.1, 2.0]
["2026-09-24T14:43:49.322183+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322238+00:00", "trade", 9.105, 125.0]
["2026-09-24T14:43:49.322243+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322243+00:00", "trade", 9.1, 48.0]
["2026-09-24T14:43:49.322259+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322259+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322263+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322263+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322300+00:00", "trade", 9.1, 1180.0]
["2026-09-24T14:43:49.322303+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:43:49.322303+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322306+00:00", "trade", 9.1, 5.0]
["2026-09-24T14:43:49.322309+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322309+00:00", "trade", 9.1, 10.0]
["2026-09-24T14:43:49.322357+00:00", "trade", 9.105, 400.0]
["2026-09-24T14:43:49.322559+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322629+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322659+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322669+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322699+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:43:49.322699+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322700+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322704+00:00", "trade", 9.1, 500.0]
["2026-09-24T14:43:49.322704+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:43:49.322763+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322794+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322796+00:00", "trade", 9.1, 25.0]
["2026-09-24T14:43:49.322815+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:43:49.322818+00:00", "trade", 9.1, 75.0]
["2026-09-24T14:43:49.322821+00:00", "trade", 9.1, 25.0]
["2026-09-24T14:43:49.322835+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:43:49.322857+00:00", "trade", 9.1, 33.0]
["2026-09-24T14:43:49.322860+00:00", "trade", 9.1, 64.0]
["2026-09-24T14:43:49.322860+00:00", "trade", 9.1, 28.0]
["2026-09-24T14:43:49.322869+00:00", "trade", 9.095, 71.0]
["2026-09-24T14:43:49.322872+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322872+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322875+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322875+00:00", "trade", 9.1, 82.0]
["2026-09-24T14:43:49.322875+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322878+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322900+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322905+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322914+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.322917+00:00", "trade", 9.1, 25.0]
["2026-09-24T14:43:49.322932+00:00", "trade", 9.1, 27.0]
["2026-09-24T14:43:49.322944+00:00", "trade", 9.1, 18.0]
["2026-09-24T14:43:49.322950+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322960+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322970+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.322990+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:43:49.323100+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323150+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323181+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323210+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323231+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323235+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.323265+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323296+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323320+00:00", "trade", 9.1, 125.0]
["2026-09-24T14:43:49.323326+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.323431+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323431+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323491+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323511+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323516+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323516+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323586+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323591+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323631+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323752+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323757+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323832+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323872+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323872+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.323987+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.324072+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.324072+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.324107+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.324143+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.324143+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.324174+00:00", "trade", 9.1008, 40.0]
["2026-09-24T14:43:49.324225+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:43:49.327471+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.332753+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:43:49.335499+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.335505+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.335505+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.335508+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.335590+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:43:49.335613+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.335989+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.335995+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.336211+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:43:49.336284+00:00", "trade", 9.1, 74.0]
["2026-09-24T14:43:49.336284+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:43:49.336342+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336417+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336437+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336437+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336437+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336437+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336477+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336477+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336567+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336597+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336627+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336637+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336702+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336743+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336838+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336873+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336953+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.336958+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.337018+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.337154+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.337194+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.337274+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.344024+00:00", "trade", 9.095, 30.0]
["2026-09-24T14:43:49.351438+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.355948+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.374327+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.402609+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.402624+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.402659+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.402745+00:00", "trade", 9.095, 182.0]
["2026-09-24T14:43:49.403501+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.403677+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.404018+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.404298+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.435914+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.437031+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.437267+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.512982+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:49.513533+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:50.072063+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:43:50.673113+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:43:50.828829+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:50.829802+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:51.021035+00:00", "trade", 9.1154, 3.0]
["2026-09-24T14:43:51.022099+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:51.081807+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:51.086838+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:51.666433+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:51.717856+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:51.719366+00:00", "trade", 9.095, 340.0]
["2026-09-24T14:43:51.751917+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:51.752689+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:51.753340+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:51.753701+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:52.020466+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:52.249576+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:52.450099+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:52.547507+00:00", "trade", 9.095, 105.0]
["2026-09-24T14:43:52.567006+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:43:52.567484+00:00", "trade", 9.095, 400.0]
["2026-09-24T14:43:52.567628+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:43:52.568001+00:00", "trade", 9.095, 115.0]
["2026-09-24T14:43:52.571592+00:00", "trade", 9.09, 5.0]
["2026-09-24T14:43:52.571593+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:52.571598+00:00", "trade", 9.09, 200.0]
["2026-09-24T14:43:52.571598+00:00", "trade", 9.09, 300.0]
["2026-09-24T14:43:52.571601+00:00", "trade", 9.09, 200.0]
["2026-09-24T14:43:52.571601+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:52.571618+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:52.571628+00:00", "trade", 9.095, 700.0]
["2026-09-24T14:43:52.571666+00:00", "trade", 9.09, 193.0]
["2026-09-24T14:43:52.571670+00:00", "trade", 9.09, 81.0]
["2026-09-24T14:43:52.571670+00:00", "trade", 9.09, 72.0]
["2026-09-24T14:43:52.571698+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:52.571713+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:52.571828+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:52.571893+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:52.571929+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.571969+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.571979+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572064+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572074+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572249+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572325+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572330+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572555+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572555+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572555+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572565+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572675+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572846+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572886+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.572966+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.573126+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.573207+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.574409+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.575367+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.579780+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:52.580354+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.607729+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:43:52.607780+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.608315+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.608420+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.608541+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.608721+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.608816+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.611106+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:43:52.612139+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.614715+00:00", "trade", 9.08, 145.0]
["2026-09-24T14:43:52.614796+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.614801+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.615763+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.615818+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.620223+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.649894+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.650250+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.651272+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.651954+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.653603+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.654515+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.659933+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.660870+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.681194+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.682116+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.686707+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.687589+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.811349+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.970989+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:52.971695+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:53.019554+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:53.039842+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:53.040880+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:53.063168+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:53.228672+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:53.413001+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:53.963756+00:00", "trade", 9.0814, 1.0]
["2026-09-24T14:43:53.975246+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:43:54.115292+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:54.116270+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:54.116270+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:43:54.116815+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.116815+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.116821+00:00", "trade", 9.09, 20.0]
["2026-09-24T14:43:54.116821+00:00", "trade", 9.09, 12.0]
["2026-09-24T14:43:54.116823+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.116823+00:00", "trade", 9.09, 300.0]
["2026-09-24T14:43:54.116826+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.116851+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:54.116871+00:00", "trade", 9.09, 4.0]
["2026-09-24T14:43:54.116877+00:00", "trade", 9.09, 17.0]
["2026-09-24T14:43:54.116877+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.116887+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.116899+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.116901+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.116904+00:00", "trade", 9.09, 3.0]
["2026-09-24T14:43:54.116911+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:54.116911+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:54.116913+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.116916+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:54.116926+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:54.116961+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:54.116961+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:54.116964+00:00", "trade", 9.09, 10.0]
["2026-09-24T14:43:54.116986+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:54.117019+00:00", "trade", 9.09, 90.0]
["2026-09-24T14:43:54.117076+00:00", "trade", 9.09, 22.0]
["2026-09-24T14:43:54.117142+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:43:54.117177+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117252+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117267+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117267+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117352+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117423+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117468+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117479+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.117527+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:43:54.117538+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117548+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117548+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117553+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117588+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117708+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117738+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117743+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.117788+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.119758+00:00", "trade", 9.09, 72.0]
["2026-09-24T14:43:54.120871+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.120911+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.121352+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.138638+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.156676+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.156761+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.157202+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.165126+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.172922+00:00", "trade", 9.09, 51.0]
["2026-09-24T14:43:54.173030+00:00", "trade", 9.09, 49.0]
["2026-09-24T14:43:54.173807+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.173887+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.208499+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.209497+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.218222+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:54.792330+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:43:55.018008+00:00", "trade", 9.1428, 17.0]
["2026-09-24T14:43:55.059429+00:00", "trade", 9.1267, 1.0]
["2026-09-24T14:43:55.119202+00:00", "trade", 9.1047, 11.0]
["2026-09-24T14:43:55.616581+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:55.617223+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:58.121053+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:58.121133+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:58.121489+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:58.289489+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:58.360999+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:58.979250+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:59.747204+00:00", "trade", 9.095, 25.0]
["2026-09-24T14:43:59.748141+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:59.748216+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:59.748612+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:59.748697+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:43:59.995996+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:00.119312+00:00", "trade", 9.1299, 100.0]
["2026-09-24T14:44:00.133801+00:00", "trade", 9.095, 1.0]
["2026-09-24T14:44:00.373868+00:00", "trade", 9.095, 29.0]
["2026-09-24T14:44:00.585003+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:00.585519+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:00.586050+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:00.587609+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:00.588090+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:00.643071+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:00.717523+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:00.718015+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:00.718576+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:01.575696+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:01.667084+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:02.382021+00:00", "trade", 9.1162, 1.0]
["2026-09-24T14:44:02.384030+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:02.932350+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:02.934656+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:04.592111+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:44:04.592121+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:04.592121+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:04.592136+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:04.592212+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:04.592302+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:04.592302+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:04.592372+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:04.592427+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.592442+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.592487+00:00", "trade", 9.0918, 350.0]
["2026-09-24T14:44:04.592703+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.592707+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:44:04.592707+00:00", "trade", 9.09, 15.0]
["2026-09-24T14:44:04.592758+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.592768+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.592773+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.592863+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.592913+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.592913+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.592938+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593034+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593129+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593194+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593194+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593269+00:00", "trade", 9.09, 12.0]
["2026-09-24T14:44:04.593314+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593374+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593510+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593655+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593835+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.593861+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.601220+00:00", "trade", 9.082, 400.0]
["2026-09-24T14:44:04.601286+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:44:04.601554+00:00", "trade", 9.08, 750.0]
["2026-09-24T14:44:04.601619+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.601860+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.601950+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.602195+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.602206+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:44:04.602436+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.602556+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.602757+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.602787+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.602877+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.603037+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.603037+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.608556+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.608561+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.609157+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.609197+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.610690+00:00", "trade", 9.09, 500.0]
["2026-09-24T14:44:04.625245+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.626853+00:00", "trade", 9.0804, 600.0]
["2026-09-24T14:44:04.628047+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.628142+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.628563+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.628598+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.628721+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:44:04.629139+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.697196+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.707792+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.708313+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.813369+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:44:04.906179+00:00", "trade", 9.089, 110.0]
["2026-09-24T14:44:04.907216+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.927500+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.927926+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:04.928061+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:05.005330+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:05.005841+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:05.107548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:05.108039+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:06.378841+00:00", "trade", 9.125, 300.0]
["2026-09-24T14:44:06.636899+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:06.637380+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:06.638397+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:06.639380+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:06.639861+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:06.641780+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:06.811710+00:00", "trade", 9.125, 1.0]
["2026-09-24T14:44:08.255757+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:08.255777+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:08.408396+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:08.750706+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:09.710656+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:10.436573+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:13.033856+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:13.239952+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:13.816855+00:00", "trade", 9.09, 71.0]
["2026-09-24T14:44:13.817055+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:13.817625+00:00", "trade", 9.085, 79.0]
["2026-09-24T14:44:13.817792+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:16.976832+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:18.136036+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:18.136061+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:18.136407+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:18.136593+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:18.136773+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:18.137394+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:18.203808+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:18.674132+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:20.608316+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:20.608442+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:20.608978+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:20.609544+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:20.687465+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:20.887321+00:00", "trade", 9.0897, 100.0]
["2026-09-24T14:44:20.887972+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:20.888689+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:20.901574+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:21.024923+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:21.025294+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:22.629197+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:22.798189+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:22.862923+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:22.863414+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:22.863880+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:23.542597+00:00", "trade", 9.09, 28.0]
["2026-09-24T14:44:23.678920+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:23.940483+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:23.940964+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:24.061735+00:00", "trade", 9.085, 121.0]
["2026-09-24T14:44:24.062403+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:24.422917+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:24.425904+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:24.434472+00:00", "trade", 9.09, 1000.0]
["2026-09-24T14:44:24.435481+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.031119+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.551002+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.674913+00:00", "trade", 9.09, 51.0]
["2026-09-24T14:44:25.675105+00:00", "trade", 9.09, 180.0]
["2026-09-24T14:44:25.675108+00:00", "trade", 9.09, 4.0]
["2026-09-24T14:44:25.675117+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:44:25.675120+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:44:25.675181+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:44:25.675253+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675253+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675258+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675258+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675328+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675343+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675409+00:00", "trade", 9.09, 20.0]
["2026-09-24T14:44:25.675433+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675454+00:00", "trade", 9.09, 95.0]
["2026-09-24T14:44:25.675466+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:44:25.675469+00:00", "trade", 9.09, 5.0]
["2026-09-24T14:44:25.675498+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675593+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675595+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:44:25.675598+00:00", "trade", 9.09, 466.0]
["2026-09-24T14:44:25.675632+00:00", "trade", 9.09, 10.0]
["2026-09-24T14:44:25.675694+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675704+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675719+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675814+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675824+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:44:25.675844+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.675894+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.675929+00:00", "trade", 9.09, 125.0]
["2026-09-24T14:44:25.675959+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.676045+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.676119+00:00", "trade", 9.09, 125.0]
["2026-09-24T14:44:25.676245+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.676284+00:00", "trade", 9.09, 50.0]
["2026-09-24T14:44:25.676405+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.676486+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.677408+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.681207+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.684316+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:44:25.684775+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.684803+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:44:25.684851+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.684971+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.685242+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:44:25.685372+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.685736+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:44:25.686295+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:44:25.695671+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:44:25.701938+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.702419+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.702660+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.702819+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.702861+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:44:25.702861+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.703331+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.703382+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.703565+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.704142+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.704341+00:00", "trade", 9.095, 125.0]
["2026-09-24T14:44:25.704888+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.704943+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.705856+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.730191+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:44:25.730324+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.731186+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.731474+00:00", "trade", 9.0921, 40.0]
["2026-09-24T14:44:25.732183+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.732945+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.740060+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:44:25.741109+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:44:25.748702+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.750729+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:44:25.776008+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.798245+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.815627+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:44:25.816614+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:44:25.825027+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:44:25.841064+00:00", "trade", 9.095, 179.0]
["2026-09-24T14:44:25.845371+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:44:25.845373+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:44:25.845374+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:44:25.845393+00:00", "quote", 9.08, 9.1]
["2026-09-24T14:44:25.845398+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.845408+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.845458+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.845488+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.845538+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.845553+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.845688+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.846024+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.846300+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.846621+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.868008+00:00", "trade", 9.095, 300.0]
["2026-09-24T14:44:25.868072+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.868989+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.869069+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.869099+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.869310+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.902591+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:44:25.946210+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:44:25.946278+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.952543+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:44:25.954492+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.954492+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.954570+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:44:25.955179+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.955179+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.955219+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.955219+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.964791+00:00", "trade", 9.085, 700.0]
["2026-09-24T14:44:25.970071+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:44:25.970523+00:00", "trade", 9.085, 600.0]
["2026-09-24T14:44:25.971343+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.977526+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:44:25.980891+00:00", "trade", 9.085, 500.0]
["2026-09-24T14:44:25.981943+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:25.982175+00:00", "trade", 9.0889, 41.0]
["2026-09-24T14:44:26.010025+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:44:26.339597+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:44:26.340622+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.450864+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.451290+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.519688+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.520390+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.521643+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.521683+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.524249+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.834428+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:44:27.834431+00:00", "trade", 9.085, 110.0]
["2026-09-24T14:44:27.900739+00:00", "trade", 9.085, 31.0]
["2026-09-24T14:44:27.901157+00:00", "trade", 9.085, 69.0]
["2026-09-24T14:44:27.901921+00:00", "trade", 9.085, 68.0]
["2026-09-24T14:44:27.902088+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.902345+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:44:27.903492+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:27.929545+00:00", "trade", 9.085, 700.0]
["2026-09-24T14:44:27.935508+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:44:27.946469+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:44:27.961796+00:00", "trade", 9.085, 700.0]
["2026-09-24T14:44:27.962043+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:44:27.963231+00:00", "trade", 9.085, 355.0]
["2026-09-24T14:44:27.975073+00:00", "trade", 9.085, 700.0]
["2026-09-24T14:44:28.083195+00:00", "trade", 9.085, 141.0]
["2026-09-24T14:44:28.083794+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:44:28.108101+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:44:28.255565+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:28.296417+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:28.369401+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:28.838994+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:29.030775+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:29.326539+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:29.326589+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:29.327216+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:29.327511+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:29.328033+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:29.338555+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:44:29.339119+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:29.341995+00:00", "trade", 9.085, 200.0]
["2026-09-24T14:44:29.369462+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:44:29.375705+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:44:29.376138+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:44:29.394722+00:00", "trade", 9.085, 400.0]
["2026-09-24T14:44:29.418506+00:00", "trade", 9.08, 28.0]
["2026-09-24T14:44:29.418518+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:44:29.418521+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:44:29.418538+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:44:29.418578+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:44:29.418578+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:44:29.418590+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:44:29.418633+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:44:29.418649+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:44:29.418708+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:44:29.418733+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:44:29.418789+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:44:29.418864+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:29.418994+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:29.419210+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:29.419215+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:29.419440+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:29.419686+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:29.419721+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:29.419826+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:29.420433+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:29.422635+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:44:29.422638+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:44:29.422683+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.422688+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.422713+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.422713+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.422738+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.423049+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.423360+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.423375+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.423445+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.423485+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.423585+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.423625+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.423625+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.423665+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.424081+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.424101+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.424257+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.425284+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.425530+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.426923+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.426943+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.457330+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.457401+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.525558+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.530204+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:29.996033+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:30.229634+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:30.230406+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:30.231167+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:30.231608+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:30.231689+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:30.372790+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:31.030626+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:31.031107+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:31.536436+00:00", "trade", 9.1169, 1.0]
["2026-09-24T14:44:31.540675+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:31.861975+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:31.862416+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:31.862416+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:32.242465+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:32.242901+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:44:32.243423+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:32.243503+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:32.243984+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.541249+00:00", "trade", 9.1057, 1.0]
["2026-09-24T14:44:36.545017+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.545563+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:44:36.546054+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:44:36.546054+00:00", "quote", 9.05, 9.07]
["2026-09-24T14:44:36.546170+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.546340+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.546701+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.547102+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.628636+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:44:36.628701+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.628726+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.628776+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.628836+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.628897+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.629207+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.629528+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.629528+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.629528+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.629964+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.740006+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:36.740522+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:37.647727+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:37.648489+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:37.648499+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:37.649160+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:37.649261+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:37.785866+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:37.842265+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:38.737330+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:38.737812+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:39.137022+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:39.321000+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:39.735817+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:39.992573+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:40.015227+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:40.476696+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:41.009910+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:41.015539+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:41.515849+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:44:41.515940+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:41.516035+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:41.516200+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:41.516471+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:41.516476+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:41.517463+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:41.535140+00:00", "trade", 9.055, 110.0]
["2026-09-24T14:44:41.535722+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:41.536247+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:44:43.326496+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:44:43.326499+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:43.326570+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:43.326575+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:43.326585+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:43.326595+00:00", "trade", 9.06, 3.0]
["2026-09-24T14:44:43.326598+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:44:43.326635+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:43.327422+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:43.327587+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:43.327963+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:43.328459+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:45.392678+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:46.035169+00:00", "trade", 9.091, 18.0]
["2026-09-24T14:44:46.035494+00:00", "trade", 9.091, 5.0]
["2026-09-24T14:44:49.019040+00:00", "trade", 9.1046, 4.0]
["2026-09-24T14:44:49.457923+00:00", "trade", 9.091, 3.0]
["2026-09-24T14:44:50.320740+00:00", "trade", 9.06, 71.0]
["2026-09-24T14:44:50.320759+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:44:50.320761+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:44:50.320764+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:44:50.320764+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:44:50.320799+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:44:50.320999+00:00", "trade", 9.06, 140.0]
["2026-09-24T14:44:50.321001+00:00", "trade", 9.06, 40.0]
["2026-09-24T14:44:50.321004+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:44:50.321165+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:44:50.321210+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:44:50.321295+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.321305+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.321500+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.321525+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.321616+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.321696+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.321776+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.321816+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.321896+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.322653+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.325776+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.327861+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.333188+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.393356+00:00", "trade", 9.065, 42.0]
["2026-09-24T14:44:50.430510+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.529726+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.554570+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:50.835141+00:00", "trade", 9.0879, 3.0]
["2026-09-24T14:44:50.901571+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:51.118678+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:51.158769+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:52.190158+00:00", "trade", 9.0628, 100.0]
["2026-09-24T14:44:52.885729+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:52.908233+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:52.908258+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:52.909180+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:53.226821+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:53.297528+00:00", "trade", 9.0698, 1000.0]
["2026-09-24T14:44:53.449877+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:53.557046+00:00", "trade", 9.069, 6.0]
["2026-09-24T14:44:54.279081+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:55.504423+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:55.754142+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:55.754403+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:55.837210+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:55.996922+00:00", "trade", 9.1086, 5.0]
["2026-09-24T14:44:56.106787+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:56.107378+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:56.138858+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:56.206970+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:56.368315+00:00", "trade", 9.0699, 600.0]
["2026-09-24T14:44:56.368384+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:56.368682+00:00", "trade", 9.0699, 400.0]
["2026-09-24T14:44:56.369342+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:56.369647+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:56.369707+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:56.369823+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:56.370585+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:58.694597+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:58.694597+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:58.694599+00:00", "trade", 9.07, 20.0]
["2026-09-24T14:44:58.694599+00:00", "trade", 9.07, 160.0]
["2026-09-24T14:44:58.694637+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:44:58.694641+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:44:58.694717+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.694719+00:00", "trade", 9.07, 11.0]
["2026-09-24T14:44:58.694722+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:44:58.694727+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.694772+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.694807+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.694822+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.695449+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.695459+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.695484+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.695574+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.695699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.695699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.695699+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.695860+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.696140+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:58.727470+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:59.073002+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:44:59.996065+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:00.153314+00:00", "trade", 9.1156, 100.0]
["2026-09-24T14:45:00.153338+00:00", "trade", 9.1156, 2.0]
["2026-09-24T14:45:00.161579+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:00.161619+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:00.209147+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:00.344401+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:45:00.683662+00:00", "trade", 9.075, 4.0]
["2026-09-24T14:45:01.041904+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:01.041954+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:01.042811+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:01.056744+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:02.613475+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:02.613851+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:04.589955+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:04.590626+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:04.590677+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:04.591298+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:04.591373+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:05.138043+00:00", "trade", 9.075, 4.0]
["2026-09-24T14:45:05.490794+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:05.499320+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.002192+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.002683+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.003159+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.003400+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.051245+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:45:07.052612+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.741241+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.743226+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.828143+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.828549+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:07.902153+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:45:07.903492+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.045045+00:00", "trade", 9.07, 114.0]
["2026-09-24T14:45:09.045461+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.045887+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.046052+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.046062+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.046067+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:45:09.046072+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.046073+00:00", "trade", 9.07, 70.0]
["2026-09-24T14:45:09.046082+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:45:09.046085+00:00", "trade", 9.07, 720.0]
["2026-09-24T14:45:09.046087+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.046102+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.046102+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.046117+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:09.046263+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:09.046328+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:09.046383+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.046383+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:09.046654+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.046704+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.046704+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.046744+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.046744+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.046814+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.046824+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.046944+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.046944+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047024+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047024+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047024+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047024+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047060+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047105+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047105+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047177+00:00", "trade", 9.07, 930.0]
["2026-09-24T14:45:09.047340+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047501+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.047923+00:00", "trade", 9.07, 11.0]
["2026-09-24T14:45:09.048222+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.048222+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.048262+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.050743+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.051104+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.051545+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.406856+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.410044+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.716558+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.717320+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.717801+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.717841+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.721279+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:09.755932+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:10.528105+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:10.528546+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:10.528661+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:11.311480+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.685593+00:00", "trade", 9.0689, 1.0]
["2026-09-24T14:45:16.687121+00:00", "trade", 9.07, 1000.0]
["2026-09-24T14:45:16.687868+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.687903+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.688379+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.688785+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.735446+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.736403+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.949205+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.949997+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.950127+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:16.971317+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:18.576799+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:18.586708+00:00", "quote", 9.06, 9.08]
["2026-09-24T14:45:18.586710+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:45:18.586710+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:45:18.586713+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:45:18.586803+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:18.586828+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:18.586903+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:18.586963+00:00", "trade", 9.07, 71.0]
["2026-09-24T14:45:18.586964+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:18.586973+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:18.587229+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:18.587244+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587259+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587269+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587279+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587279+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587324+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587419+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587565+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587576+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:45:18.587640+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587680+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587680+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587725+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587725+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587765+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.587800+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.588437+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.588923+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:18.595677+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:45:18.824524+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:19.037230+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:19.650831+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:20.341308+00:00", "trade", 9.075, 28.0]
["2026-09-24T14:45:20.342537+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:20.342813+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:20.342973+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:20.343254+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:20.438927+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:20.510532+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:21.448976+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:21.652405+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:27.079744+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:27.080246+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:27.080311+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:28.299162+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:28.299598+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:28.457524+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:28.460353+00:00", "trade", 9.0777, 4.0]
["2026-09-24T14:45:28.977758+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:28.978660+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:28.983060+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:29.263232+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:29.282718+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:29.282959+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:29.483787+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:29.879335+00:00", "trade", 9.0927, 1.0]
["2026-09-24T14:45:29.996087+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:30.493455+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:30.493997+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:30.497741+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:30.967910+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:30.968386+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:31.377630+00:00", "trade", 9.1236, 13.0]
["2026-09-24T14:45:31.479638+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:31.504963+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:31.562477+00:00", "trade", 9.1066, 83.0]
["2026-09-24T14:45:31.938265+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:31.941678+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:31.945001+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:31.949306+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.313416+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:45:32.442550+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.447106+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.495927+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.496965+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.622925+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:32.730962+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:33.839300+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:33.840317+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:33.860926+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:34.009305+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:34.009372+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:45:34.010723+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:34.026921+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:35.103755+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:35.129589+00:00", "trade", 9.075, 153.0]
["2026-09-24T14:45:35.129649+00:00", "trade", 9.075, 18.0]
["2026-09-24T14:45:35.129651+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:36.410601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:36.411468+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:36.613684+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:36.614546+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:36.634629+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:37.439795+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:38.212064+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:39.903477+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:45:39.904132+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:39.904145+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:45:40.811772+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:41.737820+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:45:41.737852+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:41.737852+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:41.738453+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:41.738453+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:41.738453+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:45:41.738518+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:41.738568+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:41.738588+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:45:41.738588+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.738604+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:45:41.738628+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.738679+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.738689+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.738849+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.738890+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:45:41.739050+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739090+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739090+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739170+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739330+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739405+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739496+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739531+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739531+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739646+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739736+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.739957+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.741169+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.749169+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.754657+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.761854+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:41.776138+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:42.259604+00:00", "trade", 9.065, 44.0]
["2026-09-24T14:45:42.457114+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:42.458081+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:42.980657+00:00", "trade", 9.0677, 100.0]
["2026-09-24T14:45:44.562179+00:00", "trade", 9.06, 1.0]
["2026-09-24T14:45:44.563207+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:44.563688+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:44.563688+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:44.698183+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:45:44.699236+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:45.269358+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:46.566696+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:46.566696+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:46.566702+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:46.566766+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:46.567323+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:46.568736+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:47.053430+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:49.264483+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:49.265009+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:49.273013+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:50.307912+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.036994+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.037029+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.037605+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.037680+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.038162+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.039054+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.040603+00:00", "trade", 9.06, 5000.0]
["2026-09-24T14:45:55.231236+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.231833+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.232008+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.265287+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.342486+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.343975+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.355387+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.416973+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.417013+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.417615+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.417655+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.417695+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.419655+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:55.427353+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:58.379656+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:58.379736+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:58.379886+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:58.390256+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:58.390316+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:58.390563+00:00", "trade", 9.06, 72.0]
["2026-09-24T14:45:58.390581+00:00", "trade", 9.06, 13.0]
["2026-09-24T14:45:58.390584+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:58.390588+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:58.390590+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:58.390596+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:58.390596+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:58.390599+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:58.390644+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:45:58.390650+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:58.390702+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:45:58.390747+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:58.390933+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:58.390948+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:58.390988+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:58.391008+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:58.391062+00:00", "trade", 9.06, 1000.0]
["2026-09-24T14:45:58.391173+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:45:58.391218+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:45:58.391298+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391384+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391384+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391389+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391419+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391434+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391434+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391454+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391528+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:45:58.391659+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391664+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391699+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391740+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391780+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391860+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.391860+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.392261+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.392501+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.392777+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.393263+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.396822+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:58.402029+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:45:59.935962+00:00", "trade", 9.055, 2.0]
["2026-09-24T14:45:59.996118+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:00.187319+00:00", "trade", 9.1028, 100.0]
["2026-09-24T14:46:00.336654+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:00.338012+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:00.338088+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:00.377867+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:00.434513+00:00", "trade", 9.0642, 3.0]
["2026-09-24T14:46:00.448196+00:00", "trade", 9.0642, 3.0]
["2026-09-24T14:46:00.462417+00:00", "trade", 9.0642, 3.0]
["2026-09-24T14:46:00.478649+00:00", "trade", 9.0642, 1.0]
["2026-09-24T14:46:01.391649+00:00", "trade", 9.06, 2.0]
["2026-09-24T14:46:01.391803+00:00", "trade", 9.055, 5.0]
["2026-09-24T14:46:01.652912+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:03.046435+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:46:03.047176+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:03.052494+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:04.214264+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:04.215157+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:04.302489+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:04.302685+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:05.196402+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:05.196412+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:05.196483+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:05.196718+00:00", "trade", 9.05, 49.0]
["2026-09-24T14:46:05.197510+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:05.197580+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:05.197735+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:46:05.199846+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:46:05.199855+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:46:05.199858+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:46:05.199861+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:46:05.199906+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:46:05.199906+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:46:05.199921+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:46:05.199991+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:46:05.200021+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:46:05.200186+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:46:05.200215+00:00", "trade", 9.05, 126.0]
["2026-09-24T14:46:05.200216+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:46:05.200297+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.200306+00:00", "trade", 9.05, 874.0]
["2026-09-24T14:46:05.200467+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.200542+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.200572+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.200778+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.200803+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.200803+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.200833+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.200838+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.200948+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.201033+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.201234+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.201730+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.206185+00:00", "trade", 9.0418, 80.0]
["2026-09-24T14:46:05.210133+00:00", "trade", 9.0421, 70.0]
["2026-09-24T14:46:05.210716+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.211147+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.211423+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.239786+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.244677+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.300189+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.300320+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.300370+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.301147+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.472945+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:05.898751+00:00", "trade", 9.0759, 6.0]
["2026-09-24T14:46:06.205590+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:06.225707+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:06.328006+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:06.469994+00:00", "trade", 9.0488, 1.0]
["2026-09-24T14:46:06.630871+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:46:06.630872+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:06.630957+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:06.630957+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:06.630967+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:06.630977+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:06.631027+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:06.631779+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:06.632195+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:06.632606+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:06.637195+00:00", "trade", 9.035, 80.0]
["2026-09-24T14:46:06.651481+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:06.651526+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:06.651536+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:06.651556+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:07.547630+00:00", "trade", 9.0386, 48.0]
["2026-09-24T14:46:08.012296+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:46:11.213245+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:11.664634+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.438277+00:00", "trade", 9.04, 6.0]
["2026-09-24T14:46:12.438280+00:00", "trade", 9.04, 15.0]
["2026-09-24T14:46:12.438356+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.438386+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.439494+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.439499+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.439510+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:46:12.439609+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.440135+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.440266+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.441549+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.441699+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.442912+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.448811+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.475119+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:12.541637+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:13.872264+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:14.175323+00:00", "trade", 9.038, 1.0]
["2026-09-24T14:46:14.842064+00:00", "trade", 9.035, 10.0]
["2026-09-24T14:46:17.111741+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:46:17.610027+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:17.612588+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:18.583721+00:00", "trade", 9.0593, 100.0]
["2026-09-24T14:46:18.585865+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:18.718748+00:00", "trade", 9.0756, 1.0]
["2026-09-24T14:46:22.488269+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:22.488885+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:22.489371+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:22.879981+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:22.981092+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:22.981533+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:23.367221+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:23.418115+00:00", "trade", 9.03, 2842.0]
["2026-09-24T14:46:25.170188+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:25.171000+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:25.171080+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:25.209567+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:25.210539+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:28.065039+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:28.065149+00:00", "trade", 9.035, 99.0]
["2026-09-24T14:46:28.303536+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:29.792030+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:29.792466+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:29.907850+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:29.996146+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:30.176660+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:30.849682+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:31.741201+00:00", "trade", 9.1152, 10.0]
["2026-09-24T14:46:31.742819+00:00", "trade", 9.1152, 10.0]
["2026-09-24T14:46:31.806615+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:31.971598+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:34.596802+00:00", "trade", 9.052, 7.0]
["2026-09-24T14:46:34.684205+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:35.044052+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:35.109222+00:00", "trade", 9.052, 4.0]
["2026-09-24T14:46:35.110782+00:00", "trade", 9.052, 2.0]
["2026-09-24T14:46:35.111718+00:00", "trade", 9.052, 1.0]
["2026-09-24T14:46:35.112659+00:00", "trade", 9.052, 1.0]
["2026-09-24T14:46:35.113131+00:00", "trade", 9.052, 1.0]
["2026-09-24T14:46:35.114042+00:00", "trade", 9.052, 1.0]
["2026-09-24T14:46:35.115095+00:00", "trade", 9.052, 1.0]
["2026-09-24T14:46:35.115714+00:00", "trade", 9.052, 1.0]
["2026-09-24T14:46:35.389008+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:35.749300+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:36.405788+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:36.410353+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:46:36.410357+00:00", "trade", 9.04, 60.0]
["2026-09-24T14:46:36.410359+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410359+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410359+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:36.410362+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:46:36.410365+00:00", "trade", 9.04, 120.0]
["2026-09-24T14:46:36.410365+00:00", "trade", 9.04, 28.0]
["2026-09-24T14:46:36.410404+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:36.410407+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410428+00:00", "trade", 9.04, 30.0]
["2026-09-24T14:46:36.410438+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:46:36.410439+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410440+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410440+00:00", "trade", 9.04, 38.0]
["2026-09-24T14:46:36.410443+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410446+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:46:36.410499+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410525+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410575+00:00", "trade", 9.04, 71.0]
["2026-09-24T14:46:36.410603+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410603+00:00", "trade", 9.04, 7.0]
["2026-09-24T14:46:36.410606+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:46:36.410606+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410614+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410633+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410636+00:00", "trade", 9.04, 71.0]
["2026-09-24T14:46:36.410636+00:00", "trade", 9.04, 29.0]
["2026-09-24T14:46:36.410645+00:00", "trade", 9.04, 7.0]
["2026-09-24T14:46:36.410648+00:00", "trade", 9.04, 93.0]
["2026-09-24T14:46:36.410648+00:00", "trade", 9.04, 7.0]
["2026-09-24T14:46:36.410650+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410705+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410710+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410710+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410710+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410730+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410735+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:36.410822+00:00", "trade", 9.04, 18.0]
["2026-09-24T14:46:36.410822+00:00", "trade", 9.04, 25.0]
["2026-09-24T14:46:36.410825+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410828+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.410843+00:00", "trade", 9.04, 41.0]
["2026-09-24T14:46:36.410846+00:00", "trade", 9.04, 400.0]
["2026-09-24T14:46:36.410852+00:00", "trade", 9.04, 400.0]
["2026-09-24T14:46:36.410978+00:00", "trade", 9.04, 18.0]
["2026-09-24T14:46:36.410981+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:36.411021+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411101+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411101+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411112+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411116+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411116+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411176+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411181+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411281+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411286+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411301+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411376+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411376+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411416+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411416+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411457+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411457+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411492+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411492+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411537+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411577+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411612+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411616+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:46:36.411617+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411617+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411619+00:00", "trade", 9.04, 282.0]
["2026-09-24T14:46:36.411623+00:00", "trade", 9.04, 71.0]
["2026-09-24T14:46:36.411623+00:00", "trade", 9.04, 88.0]
["2026-09-24T14:46:36.411625+00:00", "trade", 9.04, 71.0]
["2026-09-24T14:46:36.411625+00:00", "trade", 9.04, 88.0]
["2026-09-24T14:46:36.411777+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411777+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411842+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411857+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411867+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411888+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411898+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.411903+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.412018+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.412058+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.412178+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.412444+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.412459+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.412499+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.412539+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.412895+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.421503+00:00", "trade", 9.045, 125.0]
["2026-09-24T14:46:36.421946+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:46:36.421982+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.422024+00:00", "trade", 9.045, 108.0]
["2026-09-24T14:46:36.422062+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.422062+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.439360+00:00", "trade", 9.04, 66.0]
["2026-09-24T14:46:36.439944+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.440070+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.441227+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.455024+00:00", "trade", 9.045, 4.0]
["2026-09-24T14:46:36.456489+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:46:36.456582+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:46:36.456738+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:46:36.514722+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.562351+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.725279+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.742675+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.743191+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.891775+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:36.892256+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:37.206359+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:37.206720+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:37.206825+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:37.206880+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:37.206880+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:37.207075+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:37.207331+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207334+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:37.207334+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:37.207401+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207401+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207416+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207421+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207431+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207431+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207431+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207491+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207707+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.207942+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.212483+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.212508+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.213215+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.227915+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.238993+00:00", "trade", 9.04, 13.0]
["2026-09-24T14:46:37.239929+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.315804+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:37.780265+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:39.514789+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:39.515265+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:39.518498+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:39.518518+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:39.519109+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:39.968674+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:39.980325+00:00", "trade", 9.035, 2.0]
["2026-09-24T14:46:40.518213+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:40.518215+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:40.518219+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:40.518219+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:40.518227+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:40.518227+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:40.518252+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:46:40.518258+00:00", "trade", 9.04, 500.0]
["2026-09-24T14:46:40.518262+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:40.518450+00:00", "trade", 9.04, 87.0]
["2026-09-24T14:46:40.518453+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:40.518473+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:40.518478+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:40.518505+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:46:40.518507+00:00", "trade", 9.04, 59.0]
["2026-09-24T14:46:40.518528+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:40.518564+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:40.518633+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:40.518638+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:46:40.518753+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.518834+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.518874+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.518914+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.518934+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519034+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519034+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519154+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519166+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:46:40.519229+00:00", "trade", 9.045, 25.0]
["2026-09-24T14:46:40.519230+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519265+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519315+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519315+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519355+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519355+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519430+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519676+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.519911+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.523074+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.523515+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:40.526482+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:41.470344+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:42.705069+00:00", "trade", 9.045, 10.0]
["2026-09-24T14:46:43.256061+00:00", "trade", 9.0911, 11.0]
["2026-09-24T14:46:43.257968+00:00", "trade", 9.0911, 8.0]
["2026-09-24T14:46:43.259002+00:00", "trade", 9.0911, 4.0]
["2026-09-24T14:46:43.260419+00:00", "trade", 9.0911, 1.0]
["2026-09-24T14:46:43.261134+00:00", "trade", 9.0911, 14.0]
["2026-09-24T14:46:43.806525+00:00", "trade", 9.045, 20.0]
["2026-09-24T14:46:44.071470+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:44.071520+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:44.071591+00:00", "trade", 9.045, 14.0]
["2026-09-24T14:46:44.071886+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:44.270464+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:44.348976+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:44.349031+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:44.350159+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:44.407487+00:00", "trade", 9.0947, 1.0]
["2026-09-24T14:46:47.148575+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:47.373616+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:47.374062+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:47.433759+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:48.440726+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:48.441167+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:48.736705+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:48.737141+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:50.059569+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:50.067298+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:50.067553+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:50.074821+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:50.075658+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:50.086303+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:50.271083+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:51.546430+00:00", "trade", 9.0431, 100.0]
["2026-09-24T14:46:53.003652+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:53.277665+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:53.432854+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:54.183912+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:56.634205+00:00", "trade", 9.0946, 2.0]
["2026-09-24T14:46:56.634701+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:56.635533+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:57.318133+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:57.318333+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:57.318614+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:57.345423+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:58.075581+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:58.191487+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:58.337304+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:58.337770+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:58.358629+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:59.015564+00:00", "trade", 9.1108, 100.0]
["2026-09-24T14:46:59.472596+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:59.819878+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:59.820865+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:59.820870+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:46:59.996172+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:00.031933+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:00.032364+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:00.404444+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:00.406008+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:04.198113+00:00", "trade", 9.0521, 3.0]
["2026-09-24T14:47:04.791758+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:04.792239+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:04.792404+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:04.793001+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:05.141627+00:00", "trade", 9.0521, 1.0]
["2026-09-24T14:47:06.308894+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.309656+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.529945+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.530046+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.530607+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.530667+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.531324+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.531609+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.589302+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.589312+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.591146+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.593071+00:00", "trade", 9.05, 77.0]
["2026-09-24T14:47:06.593101+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.593522+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.593547+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:06.649211+00:00", "trade", 9.045, 78.0]
["2026-09-24T14:47:06.649806+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:07.177139+00:00", "trade", 9.045, 1000.0]
["2026-09-24T14:47:08.486651+00:00", "trade", 9.0939, 2.0]
["2026-09-24T14:47:09.288342+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:09.863902+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:09.863952+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:09.864568+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:09.875327+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:09.875339+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:09.875344+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:09.875885+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:13.249912+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:13.403161+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:15.030784+00:00", "trade", 9.0386, 5.0]
["2026-09-24T14:47:15.032174+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:15.032405+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:15.032645+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:15.032645+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:15.032966+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:15.034409+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:15.046911+00:00", "trade", 9.0386, 3.0]
["2026-09-24T14:47:15.064067+00:00", "trade", 9.0386, 2.0]
["2026-09-24T14:47:15.123722+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:15.567263+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:16.460158+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:16.520211+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:16.692948+00:00", "trade", 9.0499, 2.0]
["2026-09-24T14:47:17.055390+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:17.307991+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:17.308021+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:17.308062+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:18.710989+00:00", "trade", 9.05, 500.0]
["2026-09-24T14:47:19.068397+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.977180+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:47:19.977207+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:19.977211+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:47:19.977214+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:19.977214+00:00", "trade", 9.04, 295.0]
["2026-09-24T14:47:19.977226+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:47:19.977226+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:19.977230+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.977230+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.977235+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.977270+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:19.977320+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.977352+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:47:19.977355+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:19.977358+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:19.977358+00:00", "trade", 9.045, 10.0]
["2026-09-24T14:47:19.977360+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:47:19.977360+00:00", "trade", 9.04, 29.0]
["2026-09-24T14:47:19.977364+00:00", "trade", 9.04, 220.0]
["2026-09-24T14:47:19.977394+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:47:19.977394+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:47:19.977397+00:00", "trade", 9.04, 36.0]
["2026-09-24T14:47:19.977491+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.977736+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.977782+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:47:19.977784+00:00", "trade", 9.04, 214.0]
["2026-09-24T14:47:19.977788+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:47:19.977788+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:19.977791+00:00", "trade", 9.04, 171.0]
["2026-09-24T14:47:19.977791+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:47:19.977821+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:19.977821+00:00", "trade", 9.04, 600.0]
["2026-09-24T14:47:19.977824+00:00", "trade", 9.04, 415.0]
["2026-09-24T14:47:19.977857+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.977892+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.977952+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978037+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978062+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978218+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978263+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978293+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978318+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978333+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978338+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978338+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978578+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.978598+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.979008+00:00", "trade", 9.04, 45.0]
["2026-09-24T14:47:19.979059+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.979205+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.984839+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:19.985780+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.985861+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:19.999908+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:20.000465+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:20.020233+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:20.034818+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:20.079674+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:20.080120+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:20.080316+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:20.081488+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:20.182845+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:21.688935+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:21.690178+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:21.690293+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:22.104182+00:00", "trade", 9.0895, 3.0]
["2026-09-24T14:47:22.144003+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:22.144444+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:22.144920+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:22.261838+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:22.263643+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:22.473028+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:23.068945+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.178460+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.178856+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.179337+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.179778+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.180696+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.334386+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.337469+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.337499+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:23.337830+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:47:23.338150+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:47:23.338431+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.345192+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:23.348655+00:00", "trade", 9.045, 159.0]
["2026-09-24T14:47:23.539081+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:24.639654+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:24.639686+00:00", "trade", 9.045, 15.0]
["2026-09-24T14:47:24.639857+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:24.639863+00:00", "trade", 9.04, 12.0]
["2026-09-24T14:47:24.640495+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:24.640531+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:24.640972+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:24.641052+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:24.641974+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:24.676386+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:25.117571+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:26.334303+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:26.334323+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:26.335285+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:26.381861+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:27.408810+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:27.718402+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:47:27.718441+00:00", "trade", 9.04, 15.0]
["2026-09-24T14:47:27.718444+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:27.718465+00:00", "trade", 9.04, 7.0]
["2026-09-24T14:47:27.718492+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:27.718493+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:47:27.718753+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:27.718758+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:27.718803+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:47:27.718828+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:27.718893+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:27.718898+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:27.718959+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:47:27.718974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.719055+00:00", "trade", 9.04, 124.0]
["2026-09-24T14:47:27.719254+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.719455+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.719615+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.736605+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.736636+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.736691+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.737222+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.737337+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.737818+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:27.825642+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:28.117542+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:28.407894+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:29.996194+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:31.300700+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:31.315946+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:31.377202+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:33.720344+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:33.721141+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:33.749253+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:33.977837+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:34.298947+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:34.666201+00:00", "trade", 9.0878, 2.0]
["2026-09-24T14:47:35.750442+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:35.751344+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:37.985071+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:39.966813+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:39.967553+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:47:39.967650+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:44.347155+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:44.347531+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:44.347837+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:44.348057+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:46.004399+00:00", "trade", 9.0871, 2.0]
["2026-09-24T14:47:46.829317+00:00", "trade", 9.035, 2.0]
["2026-09-24T14:47:47.662337+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.676785+00:00", "trade", 9.03, 50.0]
["2026-09-24T14:47:47.676788+00:00", "trade", 9.03, 25.0]
["2026-09-24T14:47:47.676788+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:47:47.676806+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.676807+00:00", "trade", 9.03, 305.0]
["2026-09-24T14:47:47.676809+00:00", "trade", 9.03, 860.0]
["2026-09-24T14:47:47.676812+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:47:47.676812+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:47:47.676852+00:00", "trade", 9.03, 270.0]
["2026-09-24T14:47:47.676852+00:00", "trade", 9.03, 1000.0]
["2026-09-24T14:47:47.676852+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.676854+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:47:47.676857+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:47:47.676876+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.676881+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.676886+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.676886+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.676886+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:47:47.676921+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:47:47.676921+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:47:47.676961+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:47:47.676961+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:47:47.676971+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:47:47.676971+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:47:47.676987+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:47:47.677102+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:47:47.677137+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:47.677147+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:47.677443+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:47.677598+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:47.677618+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:47.677738+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:47.677743+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:47.677819+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:47.705927+00:00", "trade", 9.0205, 80.0]
["2026-09-24T14:47:49.854022+00:00", "trade", 9.0394, 11.0]
["2026-09-24T14:47:50.585009+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.863080+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:47:50.863552+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.863555+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:47:50.863622+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.863681+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:47:50.863702+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.863705+00:00", "trade", 9.02, 500.0]
["2026-09-24T14:47:50.863707+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:47:50.863708+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:47:50.863711+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:47:50.863856+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:47:50.863857+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.863859+00:00", "trade", 9.02, 49.0]
["2026-09-24T14:47:50.863898+00:00", "trade", 9.02, 1200.0]
["2026-09-24T14:47:50.863904+00:00", "trade", 9.02, 600.0]
["2026-09-24T14:47:50.863937+00:00", "trade", 9.02, 17.0]
["2026-09-24T14:47:50.863963+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.864013+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.864018+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.864058+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.864075+00:00", "trade", 9.02, 82.0]
["2026-09-24T14:47:50.864103+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.864186+00:00", "trade", 9.02, 4169.0]
["2026-09-24T14:47:50.864219+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.864292+00:00", "trade", 9.02, 182.0]
["2026-09-24T14:47:50.864439+00:00", "trade", 9.02, 17.0]
["2026-09-24T14:47:50.864442+00:00", "trade", 9.02, 18.0]
["2026-09-24T14:47:50.864442+00:00", "trade", 9.02, 49.0]
["2026-09-24T14:47:50.864449+00:00", "trade", 9.02, 34.0]
["2026-09-24T14:47:50.864449+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:47:50.864449+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.864451+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:47:50.864451+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:47:50.864459+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.864517+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:47:50.864534+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:47:50.864545+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:47:50.864545+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:47:50.864550+00:00", "trade", 9.01, 180.0]
["2026-09-24T14:47:50.864604+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:47:50.864619+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:47:50.864619+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:47:50.864770+00:00", "trade", 9.02, 77.0]
["2026-09-24T14:47:50.864773+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:47:50.864776+00:00", "trade", 9.02, 12.0]
["2026-09-24T14:47:50.864776+00:00", "trade", 9.02, 25.0]
["2026-09-24T14:47:50.864785+00:00", "trade", 9.02, 46.0]
["2026-09-24T14:47:50.864797+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:47:50.864797+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:47:50.864800+00:00", "trade", 9.02, 85.0]
["2026-09-24T14:47:50.864803+00:00", "trade", 9.02, 15.0]
["2026-09-24T14:47:50.864809+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:47:50.864895+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:47:50.864895+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:47:50.864970+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:47:50.864986+00:00", "trade", 9.02, 85.0]
["2026-09-24T14:47:50.865008+00:00", "trade", 9.015, 15.0]
["2026-09-24T14:47:50.865008+00:00", "trade", 9.02, 62.0]
["2026-09-24T14:47:50.865011+00:00", "trade", 9.02, 138.0]
["2026-09-24T14:47:50.865017+00:00", "trade", 9.02, 99.0]
["2026-09-24T14:47:50.865020+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:47:50.865031+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:47:50.865035+00:00", "trade", 9.02, 83.0]
["2026-09-24T14:47:50.865040+00:00", "trade", 9.02, 15.0]
["2026-09-24T14:47:50.865040+00:00", "trade", 9.02, 15.0]
["2026-09-24T14:47:50.865044+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:47:50.865047+00:00", "trade", 9.02, 79.0]
["2026-09-24T14:47:50.865052+00:00", "trade", 9.02, 6.0]
["2026-09-24T14:47:50.865055+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865096+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865217+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865261+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865316+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865331+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865371+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865456+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865497+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865501+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865536+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865577+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865577+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865577+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865577+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865637+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865697+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865697+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865697+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865737+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865737+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.865937+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.866018+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.866058+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.866098+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.866218+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.866459+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.866579+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.866895+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.873500+00:00", "trade", 9.02, 2.0]
["2026-09-24T14:47:50.874864+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.875540+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.902710+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.950832+00:00", "trade", 9.025, 109.0]
["2026-09-24T14:47:50.970807+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.971013+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:50.997385+00:00", "trade", 9.023, 10.0]
["2026-09-24T14:47:51.003803+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:47:51.006825+00:00", "trade", 9.025, 354.0]
["2026-09-24T14:47:51.042965+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:51.043595+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:51.044076+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:51.047262+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:51.065134+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:51.065763+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:51.100248+00:00", "trade", 9.025, 200.0]
["2026-09-24T14:47:51.100376+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:51.100376+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:51.582476+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:47:51.865462+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:51.865943+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:52.202510+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:52.202519+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:52.823413+00:00", "trade", 9.0214, 1.0]
["2026-09-24T14:47:53.395847+00:00", "trade", 9.0972, 200.0]
["2026-09-24T14:47:53.397865+00:00", "trade", 9.0972, 9.0]
["2026-09-24T14:47:54.444061+00:00", "trade", 9.03, 228.0]
["2026-09-24T14:47:54.444064+00:00", "trade", 9.03, 272.0]
["2026-09-24T14:47:54.444070+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:54.444100+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:54.444125+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:54.444581+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:54.444581+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:54.465787+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:54.636312+00:00", "trade", 9.025, 1000.0]
["2026-09-24T14:47:55.045631+00:00", "trade", 9.0344, 1.0]
["2026-09-24T14:47:55.263004+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:55.263445+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:55.263445+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:55.353575+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:55.434387+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:55.434480+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:55.434763+00:00", "trade", 9.025, 125.0]
["2026-09-24T14:47:55.434784+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:55.435014+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:55.435034+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:55.435064+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:55.435076+00:00", "trade", 9.025, 125.0]
["2026-09-24T14:47:55.435099+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:55.435420+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:55.435503+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:55.442031+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:55.442170+00:00", "trade", 9.025, 1300.0]
["2026-09-24T14:47:55.443384+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:55.443535+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:55.445312+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:47:55.924482+00:00", "trade", 9.0295, 1.0]
["2026-09-24T14:47:56.408235+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:58.987495+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:58.987776+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:58.988217+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:59.215299+00:00", "trade", 9.0954, 100.0]
["2026-09-24T14:47:59.216691+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:47:59.954254+00:00", "trade", 9.0325, 33.0]
["2026-09-24T14:47:59.996221+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:00.151313+00:00", "trade", 9.0847, 2.0]
["2026-09-24T14:48:00.151346+00:00", "trade", 9.0847, 100.0]
["2026-09-24T14:48:00.308394+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:00.308845+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:00.309407+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:00.309848+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:00.354883+00:00", "trade", 9.0295, 11.0]
["2026-09-24T14:48:00.355501+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:02.195526+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:02.438059+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:02.438389+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:02.438445+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:02.438450+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:02.439086+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:02.439176+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:02.439733+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:02.462256+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:03.022059+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:03.022550+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:03.243812+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:03.795027+00:00", "trade", 9.095, 3.0]
["2026-09-24T14:48:04.269830+00:00", "trade", 9.0273, 100.0]
["2026-09-24T14:48:04.547926+00:00", "trade", 9.02, 35.0]
["2026-09-24T14:48:04.547938+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:48:04.547956+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.547956+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:04.547959+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:48:04.547962+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.547962+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:48:04.547966+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.547996+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.547999+00:00", "trade", 9.02, 521.0]
["2026-09-24T14:48:04.548005+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.548010+00:00", "trade", 9.02, 700.0]
["2026-09-24T14:48:04.548010+00:00", "trade", 9.02, 43.0]
["2026-09-24T14:48:04.548023+00:00", "trade", 9.02, 12.0]
["2026-09-24T14:48:04.548026+00:00", "trade", 9.02, 31.0]
["2026-09-24T14:48:04.548026+00:00", "trade", 9.02, 31.0]
["2026-09-24T14:48:04.548044+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.548047+00:00", "trade", 9.02, 700.0]
["2026-09-24T14:48:04.548056+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:04.548097+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:04.548155+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.548167+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.548302+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:04.548357+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.548543+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.548543+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.548552+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.548563+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.548588+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.548598+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.548698+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.548708+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.548728+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.549109+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.550127+00:00", "trade", 9.0205, 100.0]
["2026-09-24T14:48:04.553174+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:04.579433+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.579436+00:00", "trade", 9.02, 28.0]
["2026-09-24T14:48:04.579436+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.579566+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.579571+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.579617+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.579642+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.580153+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.580634+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.580634+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.582496+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:04.586845+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:48:04.587058+00:00", "trade", 9.01, 65.0]
["2026-09-24T14:48:04.587756+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.588838+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.593133+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:48:04.593214+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:48:04.593280+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:48:04.593614+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:48:04.593686+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:48:04.593764+00:00", "trade", 9.015, 400.0]
["2026-09-24T14:48:04.593779+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:48:04.593830+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:48:04.594121+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.594387+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:48:04.594517+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.594557+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:04.594918+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:05.232770+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:07.501241+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:48:07.501295+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:48:07.501346+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:48:07.543979+00:00", "trade", 9.015, 183.0]
["2026-09-24T14:48:07.544237+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:48:07.544283+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:48:07.544900+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:08.429783+00:00", "trade", 9.015, 100.0]
["2026-09-24T14:48:08.429861+00:00", "trade", 9.02, 12.0]
["2026-09-24T14:48:08.429861+00:00", "trade", 9.02, 29.0]
["2026-09-24T14:48:08.429864+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:48:08.429870+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:08.429870+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:08.429870+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:08.429888+00:00", "trade", 9.02, 600.0]
["2026-09-24T14:48:08.429888+00:00", "trade", 9.02, 18.0]
["2026-09-24T14:48:08.429891+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:08.429894+00:00", "trade", 9.02, 600.0]
["2026-09-24T14:48:08.429912+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:08.429922+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:08.429922+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:48:08.429957+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:48:08.429997+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.429997+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.429997+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430012+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430037+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430047+00:00", "trade", 9.02, 16.0]
["2026-09-24T14:48:08.430052+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430057+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430113+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430114+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:08.430152+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430193+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430203+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430208+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430208+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:48:08.430208+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430217+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430257+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430293+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430438+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430443+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430468+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430483+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430508+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430528+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430558+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:48:08.430563+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430568+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430583+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430649+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430649+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430670+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:48:08.430684+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430794+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430804+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430809+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.430844+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.431165+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.431165+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.431646+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.434808+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.435229+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.438237+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.469060+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.519095+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:48:08.519355+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.519355+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.519675+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.571253+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:08.571689+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.015851+00:00", "trade", 9.0912, 22.0]
["2026-09-24T14:48:09.332044+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.390939+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.431290+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.431330+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.431366+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.431772+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.552409+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.554829+00:00", "trade", 9.025, 18.0]
["2026-09-24T14:48:09.555767+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.555852+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:09.669001+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:10.560674+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:10.560709+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:10.561295+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:10.631162+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:10.657118+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:11.401851+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:12.010439+00:00", "trade", 9.025, 12.0]
["2026-09-24T14:48:12.017647+00:00", "trade", 9.025, 3.0]
["2026-09-24T14:48:12.040897+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:12.041378+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:13.050155+00:00", "trade", 9.0271, 20.0]
["2026-09-24T14:48:13.145181+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:13.145657+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:13.145657+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:13.145898+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:13.272539+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:13.272980+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:13.737857+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:14.019582+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:14.019698+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:14.049388+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:15.041074+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:15.041515+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:15.365621+00:00", "trade", 9.03, 44.0]
["2026-09-24T14:48:15.366098+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:15.366103+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:15.366178+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:15.525672+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:15.686605+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:15.687087+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:15.733462+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:16.167801+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:17.214944+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:17.215415+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:17.215871+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:17.848587+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:18.713110+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:18.713140+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:19.483839+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:20.626113+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:21.008373+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:21.794309+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:21.872135+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:22.110853+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:22.486924+00:00", "trade", 9.023, 7.0]
["2026-09-24T14:48:22.869499+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:22.869499+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:22.869539+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:22.869980+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.073168+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.104774+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.273230+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.539313+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.539358+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.539879+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.540060+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.540426+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.652071+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:23.742336+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:24.440188+00:00", "trade", 9.025, 10.0]
["2026-09-24T14:48:24.557806+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:48:25.695175+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:25.695461+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:25.695621+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:26.439898+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:26.520404+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:26.520444+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:26.720791+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:27.485296+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:27.486038+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:29.376799+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:29.376814+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:29.377440+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:29.489692+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:29.490173+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:29.996243+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:30.225259+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:48:30.225262+00:00", "trade", 9.03, 31.0]
["2026-09-24T14:48:30.225277+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:30.225279+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:30.225284+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:30.225287+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:30.225289+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:30.225313+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225325+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:48:30.225328+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:30.225329+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225332+00:00", "trade", 9.03, 224.0]
["2026-09-24T14:48:30.225359+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225419+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225454+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225459+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225521+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:48:30.225524+00:00", "trade", 9.03, 29.0]
["2026-09-24T14:48:30.225609+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225614+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225614+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225619+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:30.225634+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.225664+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.225724+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.225790+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.225810+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.225816+00:00", "trade", 9.03, 125.0]
["2026-09-24T14:48:30.225820+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.225835+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.225850+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.225850+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.225945+00:00", "trade", 9.03, 125.0]
["2026-09-24T14:48:30.225955+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.226005+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.226053+00:00", "trade", 9.03, 125.0]
["2026-09-24T14:48:30.226135+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.226190+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.226190+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.226431+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.226491+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.226566+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:30.226691+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:48:30.227130+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:48:30.227611+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:48:30.228050+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:48:30.230370+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.402752+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.403218+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.403654+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.406390+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:48:32.406676+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:48:32.406836+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:48:32.406841+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:48:32.406876+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:48:32.753391+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.753693+00:00", "trade", 9.035, 5.0]
["2026-09-24T14:48:32.753747+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.753797+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.753817+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.753822+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.753832+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.753872+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.753933+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.754036+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:32.754073+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.754629+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.755191+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:32.805651+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.026732+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.104011+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.106106+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.106667+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.214905+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.810172+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.813034+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.813079+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.814006+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.863855+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:33.940672+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:34.070494+00:00", "trade", 9.0489, 400.0]
["2026-09-24T14:48:34.071148+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:34.172329+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:34.172404+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:34.403930+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:34.411919+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:34.412571+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:35.047212+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:35.048455+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:35.048455+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:35.048896+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:35.140363+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:35.140804+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:37.652065+00:00", "trade", 9.0372, 20.0]
["2026-09-24T14:48:38.123245+00:00", "trade", 9.0311, 2125.0]
["2026-09-24T14:48:38.123317+00:00", "trade", 9.0311, 1.0]
["2026-09-24T14:48:38.130101+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:48:38.130621+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:38.130626+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:38.130857+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:38.140740+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:38.141181+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:38.237776+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:38.238257+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:38.238688+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:38.997064+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:38.997500+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:40.401677+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:40.523886+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:48:40.525186+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:40.525216+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:40.525276+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:40.525717+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:40.525757+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.153943+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.154870+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.219619+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.342537+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.344376+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.344727+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.345915+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.346100+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.383269+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.524957+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:48:41.537726+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.537927+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.538368+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.544891+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:48:41.545355+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.546848+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.547024+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.547329+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.547690+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:41.548539+00:00", "trade", 9.035, 21.0]
["2026-09-24T14:48:41.691803+00:00", "trade", 9.0565, 100.0]
["2026-09-24T14:48:41.693176+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:42.907492+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:42.907783+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:42.907933+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:42.907973+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:42.908439+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:44.925245+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:44.925947+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:46.710580+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:47.092704+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:47.781085+00:00", "trade", 9.035, 95.0]
["2026-09-24T14:48:47.781459+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:47.782075+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:47.782165+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:48:47.782381+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:47.782557+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:47.782557+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:47.782837+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:48.042888+00:00", "trade", 9.035, 2.0]
["2026-09-24T14:48:48.069725+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:48.070332+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:48.070813+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:48.218618+00:00", "trade", 9.0227, 1.0]
["2026-09-24T14:48:48.261231+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:48.718314+00:00", "trade", 9.035, 500.0]
["2026-09-24T14:48:49.861911+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:49.862673+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:49.862753+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:49.863099+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:50.255952+00:00", "trade", 9.0277, 1.0]
["2026-09-24T14:48:50.540950+00:00", "trade", 9.035, 50.0]
["2026-09-24T14:48:50.541960+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:51.511032+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:51.511683+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:51.511683+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:51.512129+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:51.673143+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:51.707705+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:52.862995+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:52.863526+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.637940+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.638421+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.638661+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.785356+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.785787+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.786188+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.786629+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.805043+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:48:53.805168+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.806070+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.806391+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.821221+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:53.821940+00:00", "trade", 9.03, 39.0]
["2026-09-24T14:48:53.822559+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.822881+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:48:53.822884+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:53.822890+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:53.822890+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:53.822893+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:53.822935+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:53.822962+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:53.822966+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:53.822990+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:53.823000+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.823005+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.823010+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.823040+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:53.823040+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.823040+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.823126+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.823436+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.823877+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.823998+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.824038+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.824118+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.824394+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.829169+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:53.871576+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:53.902825+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:54.176833+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:54.177354+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:54.177995+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:54.404555+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:54.405106+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:54.470451+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:54.780109+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:55.344623+00:00", "trade", 9.025, 20.0]
["2026-09-24T14:48:55.346021+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:55.346457+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:55.570129+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:55.571046+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:55.747707+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:56.518517+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:56.519153+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:56.519198+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:56.532435+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:56.751489+00:00", "trade", 9.03, 407.0]
["2026-09-24T14:48:56.752689+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:56.752859+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:56.753295+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:57.655261+00:00", "trade", 9.0366, 5.0]
["2026-09-24T14:48:58.377502+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:58.892571+00:00", "trade", 9.0271, 100.0]
["2026-09-24T14:48:59.751848+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:59.985595+00:00", "trade", 9.03, 160.0]
["2026-09-24T14:48:59.985645+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:48:59.985736+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:48:59.985736+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:59.985739+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:59.985830+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:59.985996+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:59.986051+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:59.986175+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:48:59.986178+00:00", "trade", 9.04, 28.0]
["2026-09-24T14:48:59.986201+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:59.986236+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:48:59.986295+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:59.986327+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986381+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986402+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986457+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986554+00:00", "trade", 9.04, 40.0]
["2026-09-24T14:48:59.986602+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986602+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986682+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986682+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986717+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986763+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986763+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986767+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:48:59.986783+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986795+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:48:59.986832+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:48:59.986833+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986833+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986834+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:48:59.986837+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:48:59.986837+00:00", "trade", 9.04, 60.0]
["2026-09-24T14:48:59.986843+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.986923+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987083+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987123+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987163+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987163+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987364+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987725+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987725+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987725+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987725+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987805+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.987805+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.988241+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.988241+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.990642+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:48:59.996265+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:00.000531+00:00", "trade", 9.03, 96.0]
["2026-09-24T14:49:00.009418+00:00", "trade", 9.03, 63.0]
["2026-09-24T14:49:00.010671+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:49:00.010671+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:00.010675+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:00.010745+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:49:00.010755+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:49:00.010800+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:49:00.010820+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:49:00.010870+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:49:00.011065+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:00.011228+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:49:00.011366+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011401+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011587+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011592+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011612+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011652+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011652+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011652+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011652+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011692+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011812+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011812+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011847+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011892+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011927+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011962+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.011972+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.012333+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.012378+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.012414+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.012414+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.016248+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.053809+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:49:00.054784+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.112201+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.112201+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.154311+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:00.185318+00:00", "trade", 9.0496, 1.0]
["2026-09-24T14:49:02.086686+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:02.101176+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:02.101647+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:02.226098+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:02.226609+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:02.226609+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:02.227045+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:02.302956+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.069796+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.069831+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.549684+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.563386+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.783756+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.946103+00:00", "trade", 9.028, 1600.0]
["2026-09-24T14:49:03.946362+00:00", "trade", 9.03, 2500.0]
["2026-09-24T14:49:03.946473+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.946584+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:03.946588+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:03.946600+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:03.946603+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:03.946603+00:00", "trade", 9.03, 209.0]
["2026-09-24T14:49:03.946606+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:03.946608+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:49:03.946623+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.946643+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.946658+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.946684+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:49:03.946749+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:49:03.946765+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:49:03.946819+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:49:03.946819+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:49:03.946819+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.946822+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:49:03.946849+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.946853+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:03.946869+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.946894+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.946959+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.946974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947195+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947290+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947361+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947361+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947410+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947435+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947506+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947506+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947531+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947611+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947651+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947861+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947902+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:49:03.947908+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:49:03.947911+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:03.947911+00:00", "trade", 9.03, 22.0]
["2026-09-24T14:49:03.947914+00:00", "trade", 9.03, 85.0]
["2026-09-24T14:49:03.947917+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:49:03.947917+00:00", "trade", 9.03, 183.0]
["2026-09-24T14:49:03.947972+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947972+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947982+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.947987+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.948013+00:00", "trade", 9.0286, 1842.0]
["2026-09-24T14:49:03.948207+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.948438+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.948448+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.948493+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.948523+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.948568+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.948573+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.948929+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.951252+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:49:03.951793+00:00", "trade", 9.03, 22.0]
["2026-09-24T14:49:03.952212+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.952252+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:03.954671+00:00", "trade", 9.03, 41.0]
["2026-09-24T14:49:03.969448+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:04.051072+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:04.051077+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:04.051503+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:04.182084+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:04.392836+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:04.450533+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:04.450814+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:04.482183+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:04.890836+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:07.189994+00:00", "trade", 9.0278, 2.0]
["2026-09-24T14:49:07.317748+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:07.318184+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:07.357838+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.117793+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.190788+00:00", "trade", 9.0292, 6.0]
["2026-09-24T14:49:08.244329+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.429469+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.429905+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.807750+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.809188+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.809669+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.809710+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.809890+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:49:08.830420+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:49:08.830420+00:00", "trade", 9.04, 120.0]
["2026-09-24T14:49:08.830423+00:00", "trade", 9.035, 10.0]
["2026-09-24T14:49:08.830450+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:49:08.830453+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:49:08.830486+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:49:08.830489+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830498+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:49:08.830507+00:00", "trade", 9.04, 8.0]
["2026-09-24T14:49:08.830516+00:00", "trade", 9.04, 1.0]
["2026-09-24T14:49:08.830579+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830644+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830679+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:49:08.830679+00:00", "trade", 9.04, 85.0]
["2026-09-24T14:49:08.830682+00:00", "trade", 9.04, 19.0]
["2026-09-24T14:49:08.830682+00:00", "trade", 9.04, 22.0]
["2026-09-24T14:49:08.830690+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830710+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830755+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830770+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830775+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830830+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830840+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:49:08.830955+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.830970+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.830980+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.830995+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831025+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831080+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831080+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831100+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831191+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831241+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831311+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831311+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831637+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831717+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.831788+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:49:08.831947+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.832359+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.833108+00:00", "trade", 9.04, 63.0]
["2026-09-24T14:49:08.833199+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:49:08.833441+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.833757+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.834549+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.834928+00:00", "trade", 9.04, 12.0]
["2026-09-24T14:49:08.835957+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.839360+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.874175+00:00", "trade", 9.05, 12.0]
["2026-09-24T14:49:08.874177+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:49:08.874180+00:00", "trade", 9.05, 40.0]
["2026-09-24T14:49:08.874192+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:49:08.874196+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:49:08.874198+00:00", "trade", 9.05, 83.0]
["2026-09-24T14:49:08.874202+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:49:08.874202+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:49:08.874207+00:00", "trade", 9.05, 40.0]
["2026-09-24T14:49:08.874207+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:49:08.874207+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:49:08.874208+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.874213+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.874243+00:00", "trade", 9.05, 160.0]
["2026-09-24T14:49:08.874247+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:49:08.874252+00:00", "trade", 9.05, 33.0]
["2026-09-24T14:49:08.874252+00:00", "trade", 9.05, 65.0]
["2026-09-24T14:49:08.874256+00:00", "trade", 9.05, 27.0]
["2026-09-24T14:49:08.874258+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:49:08.874258+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.874261+00:00", "trade", 9.05, 81.0]
["2026-09-24T14:49:08.874261+00:00", "trade", 9.05, 140.0]
["2026-09-24T14:49:08.874264+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:49:08.874264+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.874283+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:49:08.874419+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:49:08.874419+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:49:08.874499+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:49:08.874574+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.874629+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.874639+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.874810+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.874850+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.874895+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.874895+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.874895+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.874920+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.874970+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.875216+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.875251+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.875261+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.875286+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.875291+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.875682+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.875772+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.875807+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.876052+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.877436+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:08.907899+00:00", "trade", 9.055, 488.0]
["2026-09-24T14:49:09.289762+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:09.290865+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:09.291331+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:09.458319+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:09.559244+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:09.741989+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:10.238255+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.877267+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.878124+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:49:12.878190+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.878190+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.878234+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.878460+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.878675+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.879071+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.879352+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.879633+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.879833+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.879873+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.879873+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.880114+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.880234+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.880314+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.880314+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.880710+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.882274+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:12.889276+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:16.317391+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:16.521096+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.411150+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.519307+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.717827+00:00", "trade", 9.0332, 100.0]
["2026-09-24T14:49:18.718892+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.719213+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.719649+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.836688+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.868258+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.971253+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.971819+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:18.977734+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:19.067843+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:20.548648+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:21.175475+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:21.797286+00:00", "trade", 9.0332, 100.0]
["2026-09-24T14:49:21.935871+00:00", "trade", 9.0342, 5.0]
["2026-09-24T14:49:22.061529+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:22.062437+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:22.469416+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:22.469431+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:49:22.469440+00:00", "trade", 9.06, 3.0]
["2026-09-24T14:49:22.469440+00:00", "trade", 9.06, 36.0]
["2026-09-24T14:49:22.469495+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:22.469560+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:22.469701+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:22.469723+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:22.469876+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:22.469883+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:49:22.469883+00:00", "trade", 9.06, 30.0]
["2026-09-24T14:49:22.470006+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:22.470032+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470037+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470057+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470067+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470232+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470422+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470428+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470498+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470603+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470623+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470788+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.470868+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.472352+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.475790+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.476231+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.478707+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.480592+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.480872+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.501481+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.577066+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.670774+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:22.670814+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:24.577839+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:25.719978+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:25.727275+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:26.388252+00:00", "trade", 9.065, 60.0]
["2026-09-24T14:49:26.389025+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:26.389266+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:26.389306+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:26.389702+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:26.399425+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:26.894058+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.074012+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.074012+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.364433+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.365109+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.365139+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.365144+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.365590+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.365696+00:00", "trade", 9.065, 63.0]
["2026-09-24T14:49:28.365948+00:00", "trade", 9.065, 96.0]
["2026-09-24T14:49:28.366623+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.366634+00:00", "trade", 9.065, 63.0]
["2026-09-24T14:49:28.367104+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.367304+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.367590+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.367745+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.367946+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.368066+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.368066+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.368427+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.368427+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.368507+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.370146+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.370587+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.417724+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.417724+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:28.418201+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.013518+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.013959+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.015076+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.015116+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.015357+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.015798+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.016239+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.018159+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.053453+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.053854+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.055072+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.055808+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.056851+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.057332+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.057372+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.057372+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.057813+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.057813+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.486950+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.487471+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.487872+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.487912+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.488233+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.488674+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.488834+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.489270+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.490032+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.490553+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.538808+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.839950+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.840466+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.840466+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.840907+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.841183+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.842065+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.845428+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.849949+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.877995+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:29.996292+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:31.132741+00:00", "trade", 9.0654, 100.0]
["2026-09-24T14:49:32.338478+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.338513+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.338718+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.377526+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.386121+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.606577+00:00", "trade", 9.069, 20.0]
["2026-09-24T14:49:32.788424+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.788424+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.788905+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.791105+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.819913+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:32.820390+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.001736+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.112134+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.113287+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.113327+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.115562+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.116088+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.588202+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.588683+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.588708+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.667792+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.667912+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.886101+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:33.886101+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:34.403067+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:34.406024+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:34.458764+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:35.467255+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:35.467415+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:35.632393+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:35.906000+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:35.962539+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:35.962975+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:35.964075+00:00", "trade", 9.0345, 6.0]
["2026-09-24T14:49:35.965416+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:36.244976+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:36.245748+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:36.246229+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:36.248670+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:36.362947+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:36.406721+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:37.747347+00:00", "trade", 9.0274, 1.0]
["2026-09-24T14:49:37.748235+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:40.740929+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:40.742121+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:40.745329+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:40.785705+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:41.612684+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:41.723294+00:00", "trade", 9.065, 2.0]
["2026-09-24T14:49:45.706684+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:45.707341+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:45.710463+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:45.763640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:46.018764+00:00", "trade", 9.065, 29.0]
["2026-09-24T14:49:46.019666+00:00", "trade", 9.065, 1.0]
["2026-09-24T14:49:46.111462+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:46.112871+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:46.113312+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:46.461532+00:00", "trade", 9.065, 70.0]
["2026-09-24T14:49:46.515480+00:00", "trade", 9.0351, 4.0]
["2026-09-24T14:49:46.516567+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:46.517098+00:00", "trade", 9.0351, 3.0]
["2026-09-24T14:49:46.517904+00:00", "trade", 9.0351, 2.0]
["2026-09-24T14:49:46.518446+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:46.519865+00:00", "trade", 9.0351, 1.0]
["2026-09-24T14:49:46.532347+00:00", "trade", 9.0351, 2.0]
["2026-09-24T14:49:47.021208+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.021684+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.048338+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.116482+00:00", "trade", 9.065, 112.0]
["2026-09-24T14:49:47.141965+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.240085+00:00", "trade", 9.065, 500.0]
["2026-09-24T14:49:47.240091+00:00", "trade", 9.065, 30.0]
["2026-09-24T14:49:47.240097+00:00", "trade", 9.065, 30.0]
["2026-09-24T14:49:47.240128+00:00", "trade", 9.065, 28.0]
["2026-09-24T14:49:47.240131+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:47.240135+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:47.240135+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:49:47.240139+00:00", "trade", 9.06, 72.0]
["2026-09-24T14:49:47.240139+00:00", "trade", 9.065, 125.0]
["2026-09-24T14:49:47.240151+00:00", "trade", 9.06, 8.0]
["2026-09-24T14:49:47.240160+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:49:47.240187+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:49:47.240191+00:00", "trade", 9.065, 30.0]
["2026-09-24T14:49:47.240206+00:00", "trade", 9.065, 62.0]
["2026-09-24T14:49:47.240227+00:00", "trade", 9.065, 125.0]
["2026-09-24T14:49:47.240239+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:49:47.240251+00:00", "trade", 9.065, 125.0]
["2026-09-24T14:49:47.240344+00:00", "trade", 9.065, 125.0]
["2026-09-24T14:49:47.240365+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:49:47.240401+00:00", "trade", 9.065, 125.0]
["2026-09-24T14:49:47.240413+00:00", "trade", 9.065, 75.0]
["2026-09-24T14:49:47.240413+00:00", "trade", 9.06, 25.0]
["2026-09-24T14:49:47.240431+00:00", "trade", 9.06, 75.0]
["2026-09-24T14:49:47.240458+00:00", "trade", 9.065, 113.0]
["2026-09-24T14:49:47.240465+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.240485+00:00", "trade", 9.065, 125.0]
["2026-09-24T14:49:47.240600+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.240666+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:49:47.240669+00:00", "trade", 9.06, 5.0]
["2026-09-24T14:49:47.240669+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:49:47.240675+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:47.240681+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:47.240721+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:47.240738+00:00", "trade", 9.06, 62.0]
["2026-09-24T14:49:47.240771+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:47.240776+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:47.240831+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:47.240841+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:47.240871+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:47.240881+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.240986+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241117+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241202+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241322+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241347+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241347+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241362+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241362+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241387+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241402+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241437+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241482+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.241833+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.242279+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.242360+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.262522+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.276811+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.276847+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.277293+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.277373+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.278415+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.278851+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.572946+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.573387+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.888964+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:47.942917+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.182192+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.182673+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.182673+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.520583+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.521405+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.521625+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.521821+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.521981+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.522342+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.582881+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:49.582881+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.068621+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:49:50.069494+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.069579+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.069640+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.070306+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.070441+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.070482+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.072201+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.072682+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.094769+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.094769+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.406010+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.759637+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.759832+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.761526+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.763451+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:50.764704+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:51.003543+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:51.004866+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:51.005462+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:51.081077+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:52.149683+00:00", "trade", 9.055, 300.0]
["2026-09-24T14:49:52.150254+00:00", "trade", 9.055, 700.0]
["2026-09-24T14:49:52.150775+00:00", "trade", 9.055, 700.0]
["2026-09-24T14:49:52.150838+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:49:52.151719+00:00", "trade", 9.055, 700.0]
["2026-09-24T14:49:52.151758+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:49:52.152197+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:52.152197+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:52.152237+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:52.152558+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:52.152558+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:52.152678+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:52.152919+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:52.154915+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:49:52.154930+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:49:52.154942+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.154945+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.154958+00:00", "trade", 9.06, 70.0]
["2026-09-24T14:49:52.154958+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.154963+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:49:52.154963+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.155009+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.155012+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.155012+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.155042+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.155045+00:00", "trade", 9.055, 100.0]
["2026-09-24T14:49:52.155064+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:49:52.155069+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:52.155104+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:52.155108+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:52.155109+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:52.155179+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:52.155184+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:52.155262+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.155264+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:49:52.155269+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:49:52.155274+00:00", "trade", 9.055, 400.0]
["2026-09-24T14:49:52.155319+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155344+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155394+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155640+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155680+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155680+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155755+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155761+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155761+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155775+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155800+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:52.155803+00:00", "trade", 9.07, 14.0]
["2026-09-24T14:49:52.155806+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:49:52.155808+00:00", "trade", 9.07, 8.0]
["2026-09-24T14:49:52.155839+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:52.155866+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:52.155956+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:52.155986+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:52.156016+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:52.156041+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:52.156071+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:52.156071+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:52.156081+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:52.156116+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156236+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156317+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156442+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156477+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156477+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156557+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156597+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156597+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156638+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156638+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156642+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156758+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.156918+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.158241+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.163905+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.221710+00:00", "trade", 9.075, 200.0]
["2026-09-24T14:49:52.231129+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:49:52.265261+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.265317+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:49:52.265426+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.265757+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.265953+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.266434+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.279079+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.279560+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.279996+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.280437+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.333614+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.355907+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:52.466568+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:49:53.313657+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.468746+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.890650+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.891001+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.891282+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.891763+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.891803+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.900924+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.901406+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.950462+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.950969+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.951385+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.951410+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:53.960421+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.024599+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.025251+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.651146+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.651181+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.651817+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.652173+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.652218+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.728346+00:00", "trade", 9.075, 60.0]
["2026-09-24T14:49:55.728400+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.729282+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.729322+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.772530+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.772700+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.773196+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.894678+00:00", "trade", 9.075, 40.0]
["2026-09-24T14:49:55.894680+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:55.894680+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.894684+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:55.894684+00:00", "trade", 9.07, 60.0]
["2026-09-24T14:49:55.894699+00:00", "trade", 9.07, 40.0]
["2026-09-24T14:49:55.894759+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:49:55.894761+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.894762+00:00", "trade", 9.07, 82.0]
["2026-09-24T14:49:55.894789+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:49:55.894847+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.894851+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.894906+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:49:55.895076+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:49:55.895081+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895177+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895332+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895347+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895352+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895372+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895467+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895512+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895518+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895663+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895742+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:49:55.895773+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895863+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.895954+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.896024+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.896334+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.896375+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.896440+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.896575+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.896896+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.897377+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.897457+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.897467+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.920933+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.940269+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.940780+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:55.941251+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.172266+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.177183+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.387930+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.520896+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.521377+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.530820+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.913626+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:56.914142+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:58.090059+00:00", "trade", 9.0373, 60.0]
["2026-09-24T14:49:58.201086+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:59.324314+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:59.324770+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:59.658518+00:00", "trade", 9.0373, 1.0]
["2026-09-24T14:49:59.659878+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:49:59.704723+00:00", "trade", 9.0456, 1.0]
["2026-09-24T14:49:59.996319+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.062517+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.068325+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.115314+00:00", "trade", 9.0389, 100.0]
["2026-09-24T14:50:00.116700+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.806848+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.806853+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.806929+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.807325+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.808051+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.808487+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.808522+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.808532+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.816241+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.821373+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.846623+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:00.997885+00:00", "trade", 9.0373, 20.0]
["2026-09-24T14:50:01.387776+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:01.388478+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:01.396361+00:00", "trade", 9.0468, 1.0]
["2026-09-24T14:50:02.108221+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.108276+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.109193+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.143766+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.360276+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.360331+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.360752+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:02.391465+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.132048+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.132083+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.132685+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.180664+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.896530+00:00", "trade", 9.06, 1000.0]
["2026-09-24T14:50:03.896840+00:00", "trade", 9.065, 125.0]
["2026-09-24T14:50:03.896929+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.897495+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.897576+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.897576+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.897816+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.898017+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.952862+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.954516+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.956045+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.956215+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.961894+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.962996+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:03.964224+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.039060+00:00", "trade", 9.07, 80.0]
["2026-09-24T14:50:04.039081+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.039081+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.039082+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:50:04.039085+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.039130+00:00", "trade", 9.07, 1.0]
["2026-09-24T14:50:04.039228+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.039283+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.039388+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:50:04.039433+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.039639+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.039679+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.039799+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.039849+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.039884+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.039934+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.039990+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.040075+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.040105+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.040194+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:50:04.041213+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.042240+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.044124+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.056223+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.064237+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.064262+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.064262+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.064277+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.070142+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.070798+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.070818+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.079399+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.085944+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.131137+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.137682+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.138534+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.138554+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.139085+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.144203+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.180960+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:04.192673+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:04.192673+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:50:04.192675+00:00", "trade", 9.08, 78.0]
["2026-09-24T14:50:04.192678+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:50:04.192678+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:04.192705+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:04.193427+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:50:04.193433+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:04.193433+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:50:04.193436+00:00", "trade", 9.08, 60.0]
["2026-09-24T14:50:04.193962+00:00", "trade", 9.08, 12.0]
["2026-09-24T14:50:04.194352+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.196302+00:00", "trade", 9.08, 47.0]
["2026-09-24T14:50:04.198276+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:50:04.198332+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.200597+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.202657+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.202727+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.202787+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.215437+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.216595+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.218455+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.225857+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.230398+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.234533+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.234708+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.236167+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:04.239460+00:00", "trade", 9.09, 2.0]
["2026-09-24T14:50:04.239469+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:50:04.239734+00:00", "trade", 9.09, 10.0]
["2026-09-24T14:50:04.239770+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:50:04.240793+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:04.240878+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.240988+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.241003+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.242532+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.242837+00:00", "trade", 9.09, 5.0]
["2026-09-24T14:50:04.243544+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.243604+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.269396+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.273285+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.290927+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.314097+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.314107+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.344249+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.362788+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.362808+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.362843+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.364447+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.378014+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.434353+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.434504+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.434990+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.435381+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.435631+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.435656+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.435707+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.435917+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.436393+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.442889+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.455885+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.539123+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.546350+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.572049+00:00", "trade", 9.1, 5.0]
["2026-09-24T14:50:04.572066+00:00", "quote", 9.09, 9.11]
["2026-09-24T14:50:04.572067+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:04.572067+00:00", "trade", 9.1, 200.0]
["2026-09-24T14:50:04.572070+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:04.572131+00:00", "quote", 9.09, 9.11]
["2026-09-24T14:50:04.572141+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572252+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572332+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572457+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572607+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572617+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572793+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572873+00:00", "trade", 9.1, 10.0]
["2026-09-24T14:50:04.572873+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572883+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572883+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572893+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.572938+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.573289+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.582566+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.602900+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.668476+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.672255+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.672846+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.672888+00:00", "trade", 9.105, 80.0]
["2026-09-24T14:50:04.673052+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.673062+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.673062+00:00", "quote", 9.09, 9.11]
["2026-09-24T14:50:04.673066+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:04.673067+00:00", "quote", 9.09, 9.11]
["2026-09-24T14:50:04.673114+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:04.673152+00:00", "quote", 9.09, 9.11]
["2026-09-24T14:50:04.673168+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:04.673187+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.673192+00:00", "trade", 9.105, 25.0]
["2026-09-24T14:50:04.673282+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:04.673466+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:04.673473+00:00", "quote", 9.09, 9.11]
["2026-09-24T14:50:04.673493+00:00", "quote", 9.09, 9.11]
["2026-09-24T14:50:04.673541+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:04.673563+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.673619+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:50:04.673700+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:50:04.673713+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.673738+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.673768+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.673838+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:04.673858+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.673904+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.673969+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674134+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674184+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674234+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674395+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674440+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674510+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674746+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674766+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674816+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.674891+00:00", "trade", 9.1, 76.0]
["2026-09-24T14:50:04.676722+00:00", "trade", 9.1, 11.0]
["2026-09-24T14:50:04.678479+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.684113+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.685867+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.704772+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.704787+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.705053+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.803517+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.819315+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.821931+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.843808+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.851361+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.851396+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.851406+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.853327+00:00", "trade", 9.105, 700.0]
["2026-09-24T14:50:04.854154+00:00", "trade", 9.105, 700.0]
["2026-09-24T14:50:04.854238+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.854539+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.860558+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.860619+00:00", "trade", 9.105, 700.0]
["2026-09-24T14:50:04.874536+00:00", "trade", 9.105, 500.0]
["2026-09-24T14:50:04.881784+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:50:04.881841+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:50:04.881898+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:50:04.882310+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:50:04.882310+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:50:04.884797+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:50:04.885106+00:00", "trade", 9.105, 100.0]
["2026-09-24T14:50:04.955103+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.955108+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.955960+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.978955+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.985360+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.996065+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.996136+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.998241+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.999133+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:04.999714+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.018679+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.024674+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.046821+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.142364+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.143557+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.153866+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.171989+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.258390+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.268319+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.270348+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.288271+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.291722+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:05.291726+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:05.291726+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:05.291765+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.291770+00:00", "trade", 9.1, 189.0]
["2026-09-24T14:50:05.291773+00:00", "trade", 9.1, 77.0]
["2026-09-24T14:50:05.291779+00:00", "quote", 9.1, 9.11]
["2026-09-24T14:50:05.291794+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.291810+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.291825+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.291825+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.291850+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.291855+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.291910+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.291945+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.291975+00:00", "trade", 9.1, 25.0]
["2026-09-24T14:50:05.292005+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.292095+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.292160+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.292271+00:00", "quote", 9.1, 9.1]
["2026-09-24T14:50:05.292283+00:00", "trade", 9.1, 85.0]
["2026-09-24T14:50:05.292291+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:05.292291+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.292401+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.292528+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:05.292588+00:00", "trade", 9.1, 100.0]
["2026-09-24T14:50:05.292651+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.292742+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.292792+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.292812+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.292932+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.292932+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.293108+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.293634+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.293714+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.293734+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.295057+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.295556+00:00", "trade", 9.1, 63.0]
["2026-09-24T14:50:05.295659+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.295669+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.297448+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.304951+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.314293+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.334416+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.334942+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.335072+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.335438+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.335884+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.344710+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.345367+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.371815+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.394013+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.404027+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.413790+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.433472+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.441010+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.441872+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.528728+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.529215+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.529676+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.539038+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.542351+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.649671+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.649817+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.650147+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.651581+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.651771+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.653886+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.660617+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.666356+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.684274+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:05.754225+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:06.519186+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:06.536863+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:06.536926+00:00", "trade", 9.1, 85.0]
["2026-09-24T14:50:06.537278+00:00", "trade", 9.1, 15.0]
["2026-09-24T14:50:06.537580+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:06.537630+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:06.779105+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:07.591945+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:08.133769+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:08.133820+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:08.133850+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:08.134672+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:08.134872+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:08.250973+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:09.760938+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.278712+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:50:10.522782+00:00", "trade", 9.0751, 24.0]
["2026-09-24T14:50:10.524716+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.524736+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.524761+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.524786+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.524821+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.524846+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.525352+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.525371+00:00", "trade", 9.0751, 10.0]
["2026-09-24T14:50:10.525843+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:10.539476+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.021534+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:12.333958+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.029102+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.029534+00:00", "trade", 9.095, 100.0]
["2026-09-24T14:50:13.029540+00:00", "trade", 9.095, 25.0]
["2026-09-24T14:50:13.029970+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.030065+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.030135+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.466759+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.466759+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.587326+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.588398+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.672808+00:00", "trade", 9.0972, 1000.0]
["2026-09-24T14:50:13.673511+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.673712+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.673792+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:13.915171+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:14.662400+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:14.680082+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:15.128966+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:15.647410+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:15.647565+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:15.669718+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.744356+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.744677+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.744797+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.750598+00:00", "trade", 9.095, 275.0]
["2026-09-24T14:50:17.827970+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.956411+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.956411+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.956622+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.956902+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.956942+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:17.990116+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:18.098309+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.073951+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:19.074006+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:19.074036+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:19.074041+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:19.074056+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:19.074077+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:19.074102+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:19.074417+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:19.074508+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:19.074513+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:19.074528+00:00", "quote", 9.09, 9.09]
["2026-09-24T14:50:19.074909+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.074912+00:00", "trade", 9.09, 10.0]
["2026-09-24T14:50:19.075189+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.075284+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.075720+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.075861+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.075866+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.075911+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.075911+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.078156+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.083211+00:00", "trade", 9.095, 9.0]
["2026-09-24T14:50:19.084053+00:00", "trade", 9.095, 63.0]
["2026-09-24T14:50:19.084823+00:00", "trade", 9.095, 18.0]
["2026-09-24T14:50:19.087250+00:00", "trade", 9.095, 45.0]
["2026-09-24T14:50:19.087328+00:00", "trade", 9.095, 36.0]
["2026-09-24T14:50:19.088008+00:00", "trade", 9.095, 2.0]
["2026-09-24T14:50:19.097363+00:00", "trade", 9.0592, 20.0]
["2026-09-24T14:50:19.097414+00:00", "trade", 9.0783, 3.0]
["2026-09-24T14:50:19.098852+00:00", "trade", 9.095, 19.0]
["2026-09-24T14:50:19.130421+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.153810+00:00", "trade", 9.09, 2.0]
["2026-09-24T14:50:19.154453+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.154488+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.154573+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.154693+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.154718+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.154894+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.158493+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.188143+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:19.279932+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.068784+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.069266+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.108502+00:00", "trade", 9.09, 121.0]
["2026-09-24T14:50:20.109567+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.110078+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.110243+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.111165+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.111201+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.111201+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.111686+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.160964+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.200423+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.200443+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.200473+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.250467+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:20.327084+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:21.163104+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:23.181773+00:00", "trade", 9.0988, 1.0]
["2026-09-24T14:50:24.444164+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.444405+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.444430+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.445012+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.445292+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.540038+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.596658+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:24.600502+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.638333+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:27.638333+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.055666+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:28.056147+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:29.137621+00:00", "trade", 9.0783, 1.0]
["2026-09-24T14:50:29.996341+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:30.018609+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:30.019225+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:30.019306+00:00", "quote", 9.09, 9.1]
["2026-09-24T14:50:30.019516+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.019518+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:50:30.019521+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:50:30.019591+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.019596+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.019671+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.019681+00:00", "trade", 9.09, 98.0]
["2026-09-24T14:50:30.019707+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.019726+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.019747+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.019762+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.019767+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.019810+00:00", "trade", 9.09, 39.0]
["2026-09-24T14:50:30.020303+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.020338+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.020338+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.020393+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.020468+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.020549+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.020584+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.020819+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.020859+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.021591+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036142+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:30.036145+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:30.036226+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:30.036310+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:30.036311+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036316+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:30.036662+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036712+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036712+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036717+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036732+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036792+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036827+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036872+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.036877+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.037073+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.037153+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.037153+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.037193+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.037193+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.037273+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.037629+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.037634+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.037749+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.038125+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.040631+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.041072+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.144824+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.183717+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.229592+00:00", "trade", 9.0569, 1.0]
["2026-09-24T14:50:30.270384+00:00", "trade", 9.085, 20.0]
["2026-09-24T14:50:30.271426+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:30.445497+00:00", "trade", 9.085, 10.0]
["2026-09-24T14:50:31.151065+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:31.151110+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:31.151365+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:31.151741+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:31.151801+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:31.151811+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.151811+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:31.151902+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.151902+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.151957+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152082+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152128+00:00", "trade", 9.08, 15.0]
["2026-09-24T14:50:31.152228+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152232+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152363+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152399+00:00", "trade", 9.08, 125.0]
["2026-09-24T14:50:31.152408+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152413+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152533+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152598+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152734+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152814+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152874+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152909+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.152974+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.153115+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.153195+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.153310+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.153310+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.153831+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.153861+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.154423+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.160622+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.215739+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.254195+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:31.987671+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:32.088095+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:32.088677+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:32.115906+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:32.830818+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:33.750643+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:33.795610+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:34.573817+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:34.573842+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:34.574258+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:34.574348+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:35.410794+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:35.411331+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:37.020972+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:37.021318+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:37.021859+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:37.022300+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:38.030345+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:38.036740+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:38.049987+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:50:38.051034+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:38.051515+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:38.051611+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:38.059159+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:38.469972+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:38.770031+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:39.093776+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:41.382075+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:50:41.384960+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:41.454300+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:41.608246+00:00", "trade", 9.075, 80.0]
["2026-09-24T14:50:41.609631+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:41.610111+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:41.610587+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:41.610703+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:41.611700+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:41.619479+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:42.424976+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:42.425051+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:42.425447+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:42.425542+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:42.463042+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:44.955574+00:00", "trade", 9.075, 14.0]
["2026-09-24T14:50:44.956677+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:50:44.988368+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:45.007218+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:45.153070+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:46.143743+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:46.143768+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:46.215128+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:46.417725+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:46.417745+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:46.418337+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:46.439602+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:46.511749+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:47.347138+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:47.355262+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:47.959415+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:47.959896+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:48.803865+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:48.803865+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.147854+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.148481+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.148566+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.149127+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.149323+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.150109+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.150135+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.158554+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.158630+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.200179+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.200269+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.200655+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.891264+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.891319+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.895840+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:49.897373+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:50.017254+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:50.017845+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:50.017860+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:50.151769+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:50.571563+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:50.808462+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:51.137410+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.023860+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.028998+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.030090+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.047822+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.086025+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:50:53.086027+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:53.086046+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:50:53.086055+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:50:53.086264+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.086268+00:00", "trade", 9.08, 600.0]
["2026-09-24T14:50:53.086268+00:00", "trade", 9.08, 140.0]
["2026-09-24T14:50:53.086274+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:50:53.086289+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.086294+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.086294+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.086299+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:50:53.086454+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:53.086525+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:53.086540+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:53.086540+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:50:53.086605+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.086860+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.087081+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.087146+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.087201+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.087221+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.087312+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.087562+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.087612+00:00", "trade", 9.09, 5.0]
["2026-09-24T14:50:53.094990+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.098468+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.187465+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.187475+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.187941+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.195143+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:53.488131+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:54.454205+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:54.457195+00:00", "trade", 9.09, 20.0]
["2026-09-24T14:50:54.463174+00:00", "trade", 9.09, 380.0]
["2026-09-24T14:50:54.464209+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:54.464214+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:54.673206+00:00", "trade", 9.085, 150.0]
["2026-09-24T14:50:54.674239+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:56.439606+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:56.440448+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:56.465859+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:56.485060+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:57.656839+00:00", "trade", 9.0619, 2.0]
["2026-09-24T14:50:57.892490+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.335203+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:50:58.808502+00:00", "trade", 9.0868, 5786.0]
["2026-09-24T14:50:58.810695+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:50:58.813632+00:00", "trade", 9.0877, 1.0]
["2026-09-24T14:50:58.823836+00:00", "trade", 9.09, 100.0]
["2026-09-24T14:50:58.823917+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.823932+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.823987+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.824047+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.824253+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.824508+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.824548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.824548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.824904+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.830548+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.837972+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:50:58.838252+00:00", "trade", 9.085, 125.0]
["2026-09-24T14:50:58.838279+00:00", "trade", 9.085, 75.0]
["2026-09-24T14:50:58.845273+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.887288+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:58.948109+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:50:59.267663+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:50:59.996368+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:00.135721+00:00", "trade", 9.044, 100.0]
["2026-09-24T14:51:01.029662+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.478942+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.479563+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.479608+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.479849+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.479854+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.479969+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:01.480125+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:51:01.480128+00:00", "trade", 9.08, 65.0]
["2026-09-24T14:51:01.480130+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:01.480131+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:01.480155+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480160+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480245+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480250+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480260+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:51:01.480285+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480290+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480330+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480345+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480771+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480792+00:00", "trade", 9.08, 66.0]
["2026-09-24T14:51:01.480801+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480841+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480841+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480846+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480846+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480852+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:01.480889+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:51:01.480952+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480952+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.480957+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.481007+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.481012+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.481207+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.481313+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.481448+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.483012+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.483052+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.483443+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.484891+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.485372+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.485728+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.513259+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.513304+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.513339+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.970051+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.972522+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:01.972522+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:02.050277+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.129180+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.129666+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.579517+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.580199+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:03.671461+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.083126+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.086935+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.553531+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:51:04.555591+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.556598+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.558808+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.559269+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.835597+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.836043+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.873053+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:51:04.873582+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.874029+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.874074+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.874309+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.874780+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.875542+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.880329+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:04.882063+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.282566+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:05.528695+00:00", "trade", 9.0723, 1.0]
["2026-09-24T14:51:05.678328+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.123408+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.845396+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.845867+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.845867+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:06.852182+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.093432+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.097035+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.458945+00:00", "trade", 9.075, 150.0]
["2026-09-24T14:51:07.836395+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.836876+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.836916+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:07.906582+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:08.188939+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:11.435142+00:00", "trade", 9.08, 63.0]
["2026-09-24T14:51:11.538793+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:11.541114+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:11.789734+00:00", "trade", 9.08, 120.0]
["2026-09-24T14:51:11.789734+00:00", "trade", 9.08, 3.0]
["2026-09-24T14:51:11.789737+00:00", "trade", 9.08, 31.0]
["2026-09-24T14:51:11.789740+00:00", "trade", 9.08, 3.0]
["2026-09-24T14:51:11.789749+00:00", "trade", 9.08, 17.0]
["2026-09-24T14:51:11.789766+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:11.789856+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:11.789866+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:11.789916+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:11.789950+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:51:11.789950+00:00", "trade", 9.08, 30.0]
["2026-09-24T14:51:11.789956+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:11.789959+00:00", "trade", 9.08, 400.0]
["2026-09-24T14:51:11.789992+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:11.789997+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:11.789999+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:11.789999+00:00", "trade", 9.08, 14.0]
["2026-09-24T14:51:11.790003+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:11.790003+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:11.790007+00:00", "trade", 9.08, 200.0]
["2026-09-24T14:51:11.790007+00:00", "trade", 9.08, 700.0]
["2026-09-24T14:51:11.790007+00:00", "trade", 9.08, 156.0]
["2026-09-24T14:51:11.790036+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:11.790057+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:11.790104+00:00", "trade", 9.08, 14.0]
["2026-09-24T14:51:11.790282+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790503+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790503+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790528+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790608+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790648+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790663+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790763+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790793+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790843+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790999+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.790999+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791029+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791039+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791039+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791039+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791074+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791124+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791124+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791124+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791159+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791159+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791274+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791309+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791309+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.791475+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.792282+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.792322+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.792763+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.793004+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.823691+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.823732+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.823732+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.824012+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.891313+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.891318+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.891318+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.982745+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:11.983261+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:12.010561+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:51:12.684295+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:13.009118+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:13.030625+00:00", "trade", 9.085, 74.0]
["2026-09-24T14:51:13.293641+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:13.293686+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:13.293756+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:13.293806+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:13.293826+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:13.293831+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.293831+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.293836+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.293841+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.293856+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.294167+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.294252+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.294292+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.294728+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.296509+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:13.298592+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.298888+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.299334+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.325822+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:13.505159+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:14.410870+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:14.410925+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:14.411321+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:14.411973+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:14.413236+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:14.460836+00:00", "trade", 9.085, 125.0]
["2026-09-24T14:51:15.009685+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.078022+00:00", "trade", 9.085, 125.0]
["2026-09-24T14:51:15.078810+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:51:15.670444+00:00", "trade", 9.082, 350.0]
["2026-09-24T14:51:15.670474+00:00", "trade", 9.0817, 650.0]
["2026-09-24T14:51:15.786409+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.786464+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.786855+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.787417+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.787943+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.793491+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.793742+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.793992+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:15.794007+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:15.794103+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.794218+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.794514+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.794524+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.794584+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.794624+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.794624+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.794744+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.794980+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.795100+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:15.795145+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.795184+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:15.795220+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:15.795521+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.795621+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.795661+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.795737+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.795737+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.796182+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.796182+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.796263+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.796303+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.796664+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.797185+00:00", "quote", 9.07, 9.09]
["2026-09-24T14:51:15.812550+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:15.812550+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:51:15.812557+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:51:15.812557+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:51:15.812602+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.812622+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.812647+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.812647+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.812667+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.812672+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.812717+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.812737+00:00", "trade", 9.07, 15.0]
["2026-09-24T14:51:15.812740+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:51:15.812743+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:51:15.812802+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.812857+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813048+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813053+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:51:15.813056+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:51:15.813068+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:51:15.813068+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:51:15.813077+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:51:15.813077+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:51:15.813134+00:00", "trade", 9.07, 18.0]
["2026-09-24T14:51:15.813140+00:00", "trade", 9.075, 55.0]
["2026-09-24T14:51:15.813143+00:00", "trade", 9.075, 39.0]
["2026-09-24T14:51:15.813148+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813308+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813318+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:51:15.813318+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:51:15.813318+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813333+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813333+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813339+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813339+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813353+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813378+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813383+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813469+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813474+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813634+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.813860+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.814226+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.814351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.815143+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.815799+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.815844+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.815854+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.818110+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.828399+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.828531+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:51:15.828545+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.828585+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.829071+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.829096+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.829151+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:15.835994+00:00", "trade", 9.075, 60.0]
["2026-09-24T14:51:15.920904+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:16.012863+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:16.096447+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:16.101093+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:16.253866+00:00", "trade", 9.0828, 1.0]
["2026-09-24T14:51:16.414805+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:16.531132+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:19.526259+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:51:19.526262+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:19.526262+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:51:19.526265+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:19.526265+00:00", "trade", 9.08, 700.0]
["2026-09-24T14:51:19.526268+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:19.526268+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:51:19.526297+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:19.526322+00:00", "trade", 9.08, 1.0]
["2026-09-24T14:51:19.526370+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:51:19.526397+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:19.526467+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:19.526492+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:19.526572+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:19.526582+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:51:19.526718+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.526903+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527003+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527003+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527008+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527033+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527073+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527124+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527234+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527234+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527435+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527515+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.527996+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.567891+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:19.961437+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:20.329509+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.023205+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.590315+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.593307+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.944546+00:00", "trade", 9.0798, 1.0]
["2026-09-24T14:51:21.945861+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.945906+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.946262+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:21.946342+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.002260+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.170792+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:22.172516+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:23.409615+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.294958+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.295584+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.296026+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.296026+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.297183+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.297659+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.297940+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.298141+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.298406+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.298622+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.298902+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.299098+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.396500+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.529737+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:24.538538+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.005053+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.005605+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.078217+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.078884+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.078976+00:00", "trade", 9.085, 112.0]
["2026-09-24T14:51:25.078994+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.080508+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.080518+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.080638+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.082117+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.082242+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.084482+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.084628+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.086181+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.086277+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.088928+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.089524+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.089845+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.089880+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.089880+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.097644+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.098446+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.100641+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.937443+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.939999+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.940440+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.940480+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.941162+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.941162+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.987497+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.987497+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:25.987532+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:26.334721+00:00", "trade", 9.085, 30.0]
["2026-09-24T14:51:26.978779+00:00", "trade", 9.086, 10.0]
["2026-09-24T14:51:27.340222+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.340778+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.340778+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.341059+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.341259+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.341289+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:27.645915+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:28.331888+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:28.332278+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:28.332379+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:28.332394+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:29.115220+00:00", "trade", 9.0822, 1.0]
["2026-09-24T14:51:29.197097+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:29.719751+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:29.951743+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:29.996395+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:30.016783+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:30.017751+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:30.019304+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:30.054774+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:31.029213+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:31.029679+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:31.030296+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:31.030732+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:31.035418+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:31.101475+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:33.042180+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:33.042666+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:34.042852+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:35.251880+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:35.251945+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:35.252707+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:35.252817+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:35.253614+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:35.765764+00:00", "trade", 9.084, 6.0]
["2026-09-24T14:51:37.096762+00:00", "trade", 9.05, 5.0]
["2026-09-24T14:51:37.107552+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:37.107587+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:37.108028+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:37.138997+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:39.493883+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:39.663221+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:39.928973+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.020431+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.580274+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.580970+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.581020+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.581030+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.581040+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.581502+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:40.583727+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:41.257210+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:41.257245+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:41.257696+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:41.257736+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:41.257736+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:42.035192+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:42.035222+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:42.035833+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:42.036811+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:42.038194+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:44.584901+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:45.538586+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:45.538651+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:45.538692+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:45.538692+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:45.539368+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:45.539388+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:45.651102+00:00", "trade", 9.085, 2.0]
["2026-09-24T14:51:45.894830+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:45.949094+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:46.044335+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:46.044335+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:46.261467+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:46.262164+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:46.285300+00:00", "trade", 9.085, 2.0]
["2026-09-24T14:51:46.286652+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.618402+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.618888+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.618888+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.834542+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.935141+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:47.935191+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:48.697621+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.061794+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.061844+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.062761+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.942883+00:00", "trade", 9.085, 60.0]
["2026-09-24T14:51:50.942951+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.944249+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.983342+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:50.983618+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.520686+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.530470+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.530996+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.531001+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.536479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.536479+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.544599+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:51.582093+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:51:51.582574+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.348426+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.348732+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.348792+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.348802+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.348903+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.349384+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.477328+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.908445+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.908509+00:00", "trade", 9.0889, 725.0]
["2026-09-24T14:51:52.908794+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:51:52.908830+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:51:52.909572+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.909572+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:52.910003+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.020396+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.021068+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.023764+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:53.236235+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.606677+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.607359+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.619673+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:54.626459+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:55.192897+00:00", "trade", 9.0862, 2.0]
["2026-09-24T14:51:56.955724+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:57.493303+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:59.187170+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:59.220414+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:51:59.996417+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:00.167554+00:00", "trade", 9.0499, 2.0]
["2026-09-24T14:52:00.167578+00:00", "trade", 9.0499, 100.0]
["2026-09-24T14:52:02.032326+00:00", "trade", 9.0498, 100.0]
["2026-09-24T14:52:02.044627+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:02.045003+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:02.045063+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:02.045224+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:02.045224+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:02.336467+00:00", "trade", 9.0866, 2.0]
["2026-09-24T14:52:02.733241+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:02.733713+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:03.078674+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:03.079350+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:03.080949+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:04.669250+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:05.458704+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:05.458764+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:05.458872+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:52:05.459013+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:52:05.459366+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:05.460032+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:05.460032+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:05.475444+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:52:05.503726+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:05.504197+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:06.737512+00:00", "trade", 9.0839, 8.0]
["2026-09-24T14:52:06.738625+00:00", "trade", 9.0839, 1.0]
["2026-09-24T14:52:07.028556+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.028992+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.060808+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:07.423649+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:08.258235+00:00", "trade", 9.085, 300.0]
["2026-09-24T14:52:08.259191+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:08.259236+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.259236+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.259676+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.259676+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.260178+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.287202+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:08.889937+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:09.016318+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:09.141400+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:10.261281+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:10.261923+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:10.295717+00:00", "trade", 9.0837, 1.0]
["2026-09-24T14:52:10.723356+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.060669+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.061586+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.222600+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.795734+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.796085+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.796671+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.797057+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:12.808951+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.016189+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.017056+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.019557+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.020329+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:13.049233+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:16.732535+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:16.733152+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:16.881299+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:16.882232+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:16.882237+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:16.882237+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:16.882277+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:17.004480+00:00", "trade", 9.085, 1.0]
["2026-09-24T14:52:17.130382+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:17.131400+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:17.131440+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:18.585869+00:00", "trade", 9.0839, 1.0]
["2026-09-24T14:52:18.588112+00:00", "trade", 9.0839, 44.0]
["2026-09-24T14:52:18.589219+00:00", "trade", 9.0839, 34.0]
["2026-09-24T14:52:18.590055+00:00", "trade", 9.0839, 4.0]
["2026-09-24T14:52:18.591204+00:00", "trade", 9.0839, 3.0]
["2026-09-24T14:52:18.780575+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:19.106955+00:00", "trade", 9.0827, 14.0]
["2026-09-24T14:52:20.413878+00:00", "trade", 9.085, 19.0]
["2026-09-24T14:52:22.108537+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.237058+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.237059+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:22.237059+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:52:22.237061+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:22.237064+00:00", "trade", 9.08, 80.0]
["2026-09-24T14:52:22.237131+00:00", "trade", 9.08, 20.0]
["2026-09-24T14:52:22.237143+00:00", "trade", 9.08, 5.0]
["2026-09-24T14:52:22.237429+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:22.237431+00:00", "trade", 9.08, 112.0]
["2026-09-24T14:52:22.237594+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:22.237620+00:00", "trade", 9.08, 35.0]
["2026-09-24T14:52:22.237670+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:22.237680+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:22.237696+00:00", "trade", 9.08, 70.0]
["2026-09-24T14:52:22.237699+00:00", "trade", 9.08, 10.0]
["2026-09-24T14:52:22.237730+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:22.237735+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.237865+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.237870+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.237880+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238071+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238101+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238216+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238256+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238296+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238296+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238336+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238497+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238517+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.238537+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.239777+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:22.240381+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.240381+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.240496+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.240937+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.241414+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.241414+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.242180+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.242180+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.242621+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.247819+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.249012+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.267967+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:22.642182+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:23.152893+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:23.644338+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:23.644383+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:23.644398+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:23.644435+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:23.644439+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:23.644439+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:23.644503+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:23.644508+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:23.644564+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:23.644599+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:23.644624+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:23.644649+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:23.644718+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:23.644721+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:23.644898+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:23.644898+00:00", "trade", 9.08, 27.0]
["2026-09-24T14:52:23.644902+00:00", "trade", 9.08, 160.0]
["2026-09-24T14:52:23.645000+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:23.645020+00:00", "quote", 9.08, 9.08]
["2026-09-24T14:52:23.645195+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645315+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645325+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645395+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645421+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645421+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645436+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645516+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645596+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645596+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.645837+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.646037+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.646994+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.648372+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:52:23.649596+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.649756+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.650192+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:23.650949+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.243169+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.639352+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.642765+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.647842+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.648323+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.757748+00:00", "trade", 9.085, 100.0]
["2026-09-24T14:52:24.793403+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.794957+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.986182+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:24.986628+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:26.537803+00:00", "trade", 9.072, 10.0]
["2026-09-24T14:52:27.339749+00:00", "trade", 9.0835, 1.0]
["2026-09-24T14:52:28.405186+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.405186+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.405221+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.405226+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.405491+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.405617+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.413932+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.414378+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.414904+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.421630+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.428997+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.649703+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:28.650184+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:29.248452+00:00", "trade", 9.0835, 1.0]
["2026-09-24T14:52:29.626693+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:29.627580+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:29.669470+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:29.669951+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:29.996438+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:30.024590+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:31.756233+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:31.756233+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:31.756714+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:31.756714+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:31.756789+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:31.757235+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:31.758433+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:31.758914+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:31.759676+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:33.028210+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:33.028681+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:33.376946+00:00", "trade", 9.0835, 11.0]
["2026-09-24T14:52:33.378359+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:33.378790+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:35.796164+00:00", "quote", 9.08, 9.09]
["2026-09-24T14:52:35.796720+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.796723+00:00", "trade", 9.08, 7.0]
["2026-09-24T14:52:35.796726+00:00", "trade", 9.08, 100.0]
["2026-09-24T14:52:35.796796+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.796811+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.796811+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.796821+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.796821+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.796876+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.796991+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.796999+00:00", "trade", 9.08, 27.0]
["2026-09-24T14:52:35.797467+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.797601+00:00", "trade", 9.075, 108.0]
["2026-09-24T14:52:35.797698+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.798064+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.810513+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:35.898137+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:36.185368+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:52:36.186059+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:52:36.186989+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:36.782542+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:36.921167+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:36.921934+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:36.922149+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:36.931311+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.136324+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.193721+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.402688+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.944132+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.945285+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:37.945325+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.105491+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.134054+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.670572+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.670572+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.670576+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.670601+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.673759+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.681242+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.981481+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:38.981602+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.080091+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.080252+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.142064+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.922769+00:00", "trade", 9.075, 50.0]
["2026-09-24T14:52:39.924406+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.924431+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.927127+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.927649+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:39.942809+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:52:39.949569+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:52:39.950131+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:52:39.965659+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:40.791691+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:40.873184+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:41.376856+00:00", "trade", 9.075, 60.0]
["2026-09-24T14:52:41.378202+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:41.492995+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:41.961701+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:41.961751+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:42.653500+00:00", "trade", 9.075, 7.0]
["2026-09-24T14:52:42.856487+00:00", "trade", 9.0708, 1.0]
["2026-09-24T14:52:43.799851+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:43.799946+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:43.800698+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:43.801144+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:43.801325+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:44.087305+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:48.265721+00:00", "trade", 9.0822, 2.0]
["2026-09-24T14:52:48.526858+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:48.526918+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:48.528081+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:48.528201+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:48.789754+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:49.112494+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:52:49.112591+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:52:49.113688+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:52:49.524513+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:49.524558+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:57.355785+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:57.355865+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:58.370871+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:58.371006+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:58.371603+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:58.372520+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:58.373156+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:58.483324+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:52:59.996465+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:00.147980+00:00", "trade", 9.075, 10.0]
["2026-09-24T14:53:01.139171+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:01.147761+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:01.151440+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:01.151901+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:01.151946+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:01.788163+00:00", "trade", 9.07, 7.0]
["2026-09-24T14:53:01.789794+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:01.804279+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:02.160467+00:00", "trade", 9.0657, 69.0]
["2026-09-24T14:53:02.328991+00:00", "trade", 9.0657, 200.0]
["2026-09-24T14:53:03.516458+00:00", "trade", 9.075, 1.0]
["2026-09-24T14:53:03.517096+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.323696+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.831194+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.831244+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.831264+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.831340+00:00", "trade", 9.075, 400.0]
["2026-09-24T14:53:04.831578+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:53:04.831760+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.832116+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.832703+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.833479+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:53:04.835464+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.837379+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:53:04.870072+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:04.987351+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:07.288474+00:00", "trade", 9.075, 150.0]
["2026-09-24T14:53:07.431664+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:07.432381+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:07.471434+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:08.475579+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:08.475619+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:08.476201+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:09.551024+00:00", "trade", 9.075, 63.0]
["2026-09-24T14:53:09.649181+00:00", "trade", 9.0797, 100.0]
["2026-09-24T14:53:09.649669+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:10.281423+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:10.281478+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:11.730321+00:00", "trade", 9.0649, 12.0]
["2026-09-24T14:53:13.638354+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:13.638399+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:13.694987+00:00", "trade", 9.0799, 50.0]
["2026-09-24T14:53:13.695003+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:13.695790+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:13.695841+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:13.695845+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:13.794430+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:15.032131+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:15.032618+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:15.195290+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:15.197756+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:15.197806+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:15.197831+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:15.197941+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:15.197947+00:00", "trade", 9.08, 59.0]
["2026-09-24T14:53:15.638826+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:15.639302+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:16.180831+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:16.217362+00:00", "trade", 9.0649, 102.0]
["2026-09-24T14:53:16.529426+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:16.564088+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:17.572318+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:17.699596+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:17.893447+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:19.811487+00:00", "trade", 9.075, 700.0]
["2026-09-24T14:53:19.812182+00:00", "trade", 9.075, 700.0]
["2026-09-24T14:53:19.883253+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:53:19.883515+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:19.884230+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:53:19.884269+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:53:19.884516+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.884540+00:00", "trade", 9.075, 75.0]
["2026-09-24T14:53:19.884751+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:53:19.884754+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:53:19.889030+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:53:19.889033+00:00", "trade", 9.07, 6125.0]
["2026-09-24T14:53:19.889033+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:19.889038+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:19.889039+00:00", "trade", 9.075, 300.0]
["2026-09-24T14:53:19.889042+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:53:19.889042+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:53:19.889054+00:00", "trade", 9.07, 5.0]
["2026-09-24T14:53:19.889096+00:00", "trade", 9.07, 59.0]
["2026-09-24T14:53:19.889102+00:00", "trade", 9.075, 16.0]
["2026-09-24T14:53:19.889128+00:00", "quote", 9.07, 9.08]
["2026-09-24T14:53:19.889138+00:00", "trade", 9.07, 200.0]
["2026-09-24T14:53:19.889144+00:00", "trade", 9.07, 300.0]
["2026-09-24T14:53:19.889144+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889168+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889171+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889174+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889178+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:53:19.889228+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889229+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:53:19.889229+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:53:19.889244+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:53:19.889278+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:53:19.889300+00:00", "trade", 9.075, 175.0]
["2026-09-24T14:53:19.889304+00:00", "trade", 9.07, 10.0]
["2026-09-24T14:53:19.889304+00:00", "trade", 9.07, 23.0]
["2026-09-24T14:53:19.889304+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:53:19.889306+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:53:19.889309+00:00", "trade", 9.07, 25.0]
["2026-09-24T14:53:19.889315+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889319+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889324+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889324+00:00", "trade", 9.07, 175.0]
["2026-09-24T14:53:19.889324+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889379+00:00", "trade", 9.075, 16.0]
["2026-09-24T14:53:19.889388+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:19.889391+00:00", "trade", 9.06, 300.0]
["2026-09-24T14:53:19.889394+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:53:19.889400+00:00", "trade", 9.075, 16.0]
["2026-09-24T14:53:19.889418+00:00", "trade", 9.075, 2.0]
["2026-09-24T14:53:19.889430+00:00", "trade", 9.07, 14.0]
["2026-09-24T14:53:19.889439+00:00", "trade", 9.075, 50.0]
["2026-09-24T14:53:19.889451+00:00", "trade", 9.07, 2.0]
["2026-09-24T14:53:19.889454+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889475+00:00", "trade", 9.075, 125.0]
["2026-09-24T14:53:19.889568+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:53:19.889592+00:00", "trade", 9.075, 75.0]
["2026-09-24T14:53:19.889685+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:53:19.889724+00:00", "quote", 9.07, 9.07]
["2026-09-24T14:53:19.889734+00:00", "trade", 9.07, 30.0]
["2026-09-24T14:53:19.889734+00:00", "trade", 9.07, 100.0]
["2026-09-24T14:53:19.889736+00:00", "trade", 9.07, 30.0]
["2026-09-24T14:53:19.889795+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.889805+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.889830+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.889848+00:00", "trade", 9.07, 125.0]
["2026-09-24T14:53:19.889854+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:53:19.889881+00:00", "trade", 9.065, 125.0]
["2026-09-24T14:53:19.889910+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.889935+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.889970+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.889985+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890010+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890025+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890040+00:00", "trade", 9.075, 100.0]
["2026-09-24T14:53:19.890065+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890070+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890191+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890196+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890196+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890215+00:00", "trade", 9.065, 100.0]
["2026-09-24T14:53:19.890221+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:53:19.890316+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890331+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890396+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890396+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890396+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890436+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890464+00:00", "trade", 9.065, 75.0]
["2026-09-24T14:53:19.890466+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890466+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.890744+00:00", "trade", 9.065, 400.0]
["2026-09-24T14:53:19.891198+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.891238+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.891278+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.892148+00:00", "trade", 9.07, 5400.0]
["2026-09-24T14:53:19.892421+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.893198+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.916193+00:00", "trade", 9.065, 700.0]
["2026-09-24T14:53:19.916482+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:53:19.916545+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:53:19.917546+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.919071+00:00", "trade", 9.065, 700.0]
["2026-09-24T14:53:19.921567+00:00", "trade", 9.065, 700.0]
["2026-09-24T14:53:19.925314+00:00", "trade", 9.065, 368.0]
["2026-09-24T14:53:19.926664+00:00", "trade", 9.065, 300.0]
["2026-09-24T14:53:19.927987+00:00", "trade", 9.065, 700.0]
["2026-09-24T14:53:19.989773+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.989863+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:19.989863+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.236991+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.237698+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.238149+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.283437+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.324434+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.449489+00:00", "trade", 9.065, 90.0]
["2026-09-24T14:53:20.450325+00:00", "trade", 9.06, 90.0]
["2026-09-24T14:53:20.450685+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.450740+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.450755+00:00", "trade", 9.06, 10.0]
["2026-09-24T14:53:20.451767+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.469129+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.469144+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.526395+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.863021+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.863111+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.863552+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:20.889915+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:22.564426+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:22.565424+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:22.566306+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:22.566777+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:22.628589+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:22.762412+00:00", "trade", 9.06, 200.0]
["2026-09-24T14:53:22.763490+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:22.780456+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:22.780887+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:23.561092+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:23.561101+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:23.561101+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:23.561194+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:23.561375+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:23.561379+00:00", "quote", 9.06, 9.07]
["2026-09-24T14:53:23.561389+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:23.561396+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:23.561396+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:23.561401+00:00", "trade", 9.06, 20.0]
["2026-09-24T14:53:23.561405+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:53:23.561410+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:53:23.561430+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:53:23.561515+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:53:23.561525+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:53:23.561555+00:00", "trade", 9.06, 150.0]
["2026-09-24T14:53:23.561555+00:00", "trade", 9.06, 100.0]
["2026-09-24T14:53:23.561575+00:00", "quote", 9.06, 9.06]
["2026-09-24T14:53:23.561810+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562061+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562091+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562111+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562151+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562181+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562221+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562297+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562302+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562352+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562387+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562387+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562532+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562587+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.562652+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.563535+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.564221+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.564487+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.571669+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.571719+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.571724+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.572070+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.573318+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.602161+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.661773+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.877457+00:00", "trade", 9.05, 11.0]
["2026-09-24T14:53:23.877466+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:23.877481+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:23.877482+00:00", "quote", 9.05, 9.06]
["2026-09-24T14:53:23.877484+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:23.877484+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:53:23.877488+00:00", "trade", 9.05, 20.0]
["2026-09-24T14:53:23.877488+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:23.877490+00:00", "trade", 9.05, 200.0]
["2026-09-24T14:53:23.877493+00:00", "trade", 9.05, 10.0]
["2026-09-24T14:53:23.877592+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:23.877617+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:23.877622+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:23.877642+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:23.877657+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:23.877706+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:23.877762+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:23.877798+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:23.878070+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:23.878083+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:23.878083+00:00", "quote", 9.05, 9.05]
["2026-09-24T14:53:23.878229+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878274+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878294+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878294+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878354+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878519+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878519+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878574+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878574+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878605+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878640+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878700+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878770+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878790+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878810+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.878903+00:00", "trade", 9.05, 170.0]
["2026-09-24T14:53:23.879206+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.879777+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.879948+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.881050+00:00", "trade", 9.05, 100.0]
["2026-09-24T14:53:23.890969+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.909498+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.931706+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.932302+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.943924+00:00", "trade", 9.04, 50.0]
["2026-09-24T14:53:23.944993+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:23.948459+00:00", "trade", 9.0403, 50.0]
["2026-09-24T14:53:23.979084+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:24.013415+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.902523+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.902598+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.903274+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.903300+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.904392+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.945254+00:00", "trade", 9.045, 200.0]
["2026-09-24T14:53:26.945274+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.945450+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.945881+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.945916+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.979253+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:26.979256+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:26.979256+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:26.979277+00:00", "trade", 9.04, 13.0]
["2026-09-24T14:53:26.979300+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.979304+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:53:26.979304+00:00", "trade", 9.04, 1000.0]
["2026-09-24T14:53:26.979401+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:26.979501+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:26.979506+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:26.979591+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:26.979616+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.979631+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.979962+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.979982+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.979982+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.979982+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980017+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980137+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980137+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980167+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980167+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980223+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980223+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980253+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980278+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980493+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980498+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980528+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980594+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980739+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.980929+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.981260+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.981275+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.981291+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.981305+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.981310+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:53:26.981313+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:53:26.981316+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:26.981338+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:53:26.981340+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.981486+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.981501+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:26.981521+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:26.981581+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.981586+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.981587+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:53:26.981587+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:26.981621+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.981626+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.981641+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.981716+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:53:26.981841+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.981922+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982027+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982047+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982142+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982273+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982368+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982378+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982598+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982658+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982728+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.982749+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.983220+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:26.984803+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:27.030561+00:00", "trade", 9.025, 200.0]
["2026-09-24T14:53:27.089849+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:27.202978+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:27.893216+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:28.155966+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:28.156603+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:28.280803+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:29.996492+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:30.181423+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:31.640040+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:31.944600+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:31.944660+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:32.070655+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:32.071477+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:34.321353+00:00", "trade", 9.025, 52.0]
["2026-09-24T14:53:34.322089+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:35.995306+00:00", "trade", 9.0613, 11.0]
["2026-09-24T14:53:37.289106+00:00", "trade", 9.025, 1000.0]
["2026-09-24T14:53:37.289112+00:00", "trade", 9.02, 1000.0]
["2026-09-24T14:53:37.290184+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:37.290408+00:00", "trade", 9.025, 53.0]
["2026-09-24T14:53:37.290474+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:53:37.291492+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:37.347797+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:38.953534+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:38.954431+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:38.959914+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:38.988883+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:39.635733+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:41.876421+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:41.877860+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:43.176021+00:00", "trade", 9.063, 1.0]
["2026-09-24T14:53:43.537927+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:43.545237+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:53:43.545237+00:00", "trade", 9.03, 75.0]
["2026-09-24T14:53:43.545243+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:53:43.545258+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545261+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545264+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545267+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545309+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545315+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:43.545319+00:00", "trade", 9.03, 3.0]
["2026-09-24T14:53:43.545321+00:00", "trade", 9.03, 55.0]
["2026-09-24T14:53:43.545324+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:43.545325+00:00", "trade", 9.03, 600.0]
["2026-09-24T14:53:43.545330+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:53:43.545336+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545336+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545339+00:00", "trade", 9.03, 4.0]
["2026-09-24T14:53:43.545348+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545364+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:43.545364+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:43.545364+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:43.545374+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:43.545374+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:53:43.545379+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545385+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545385+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545385+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545394+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545394+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545409+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545423+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545423+00:00", "trade", 9.03, 300.0]
["2026-09-24T14:53:43.545424+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545424+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545429+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545429+00:00", "trade", 9.03, 47.0]
["2026-09-24T14:53:43.545430+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545435+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545436+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545436+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:53:43.545439+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545439+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545444+00:00", "trade", 9.03, 300.0]
["2026-09-24T14:53:43.545444+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545470+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545620+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545625+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545630+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545670+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545720+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:53:43.545765+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.545769+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:53:43.545825+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.545905+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.545956+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.545961+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.545976+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546066+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546146+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546206+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546236+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546261+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546261+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546316+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546407+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546407+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546566+00:00", "trade", 9.03, 44.0]
["2026-09-24T14:53:43.546632+00:00", "trade", 9.03, 43.0]
["2026-09-24T14:53:43.546652+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546713+00:00", "trade", 9.03, 41.0]
["2026-09-24T14:53:43.546789+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.546789+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.546793+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:53:43.546795+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.546795+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.546798+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.546798+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.546804+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:43.546804+00:00", "trade", 9.04, 300.0]
["2026-09-24T14:53:43.546804+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:43.547123+00:00", "trade", 9.04, 40.0]
["2026-09-24T14:53:43.547123+00:00", "trade", 9.04, 120.0]
["2026-09-24T14:53:43.547123+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.547126+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:53:43.547126+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.547129+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.547132+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:53:43.547132+00:00", "trade", 9.04, 80.0]
["2026-09-24T14:53:43.547134+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.547204+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:53:43.547234+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:43.547254+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:43.547269+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:43.547314+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:43.547327+00:00", "trade", 9.04, 200.0]
["2026-09-24T14:53:43.547330+00:00", "trade", 9.04, 20.0]
["2026-09-24T14:53:43.547330+00:00", "trade", 9.04, 30.0]
["2026-09-24T14:53:43.547336+00:00", "trade", 9.04, 59.0]
["2026-09-24T14:53:43.547336+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.547366+00:00", "trade", 9.04, 3.0]
["2026-09-24T14:53:43.547378+00:00", "trade", 9.04, 59.0]
["2026-09-24T14:53:43.547379+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:43.547384+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:43.547434+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:53:43.547441+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:53:43.547456+00:00", "trade", 9.04, 29.0]
["2026-09-24T14:53:43.547524+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547766+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547770+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547805+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547805+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547810+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547840+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547840+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547840+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547845+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547890+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547890+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.547965+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.548005+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.548073+00:00", "trade", 9.033, 42.0]
["2026-09-24T14:53:43.548127+00:00", "trade", 9.04, 45.0]
["2026-09-24T14:53:43.548246+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.548286+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.548461+00:00", "trade", 9.04, 44.0]
["2026-09-24T14:53:43.548607+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.549444+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.549965+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.551925+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.605222+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.655361+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.655361+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.655842+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:43.656278+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:44.325655+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:44.326178+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:44.921725+00:00", "trade", 9.045, 300.0]
["2026-09-24T14:53:44.996179+00:00", "trade", 9.045, 34.0]
["2026-09-24T14:53:45.000220+00:00", "trade", 9.045, 58.0]
["2026-09-24T14:53:45.004154+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:45.019042+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.019523+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.474070+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.474311+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.474792+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.513008+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:45.828785+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.019489+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.019850+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.083511+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.161376+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.392612+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.449272+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.449748+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.911562+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.911562+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.912018+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.912399+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.912499+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.912700+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:46.935589+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.043777+00:00", "trade", 9.045, 13.0]
["2026-09-24T14:53:48.047511+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.047947+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.047952+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.049031+00:00", "trade", 9.045, 3.0]
["2026-09-24T14:53:48.163362+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.163507+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.164229+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.174699+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.203557+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.284741+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.284936+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:48.489373+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:49.614557+00:00", "trade", 9.0598, 10.0]
["2026-09-24T14:53:49.617578+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:50.502214+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:50.676925+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:50.820139+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:51.393556+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:51.922849+00:00", "trade", 9.04, 2.0]
["2026-09-24T14:53:51.923608+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:53:51.923908+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:53:51.923969+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:53:51.924044+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:53:51.924044+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:53:51.924044+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:53:51.926449+00:00", "quote", 9.03, 9.05]
["2026-09-24T14:53:51.947685+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:51.947755+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:51.947820+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:51.947930+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:51.947956+00:00", "trade", 9.045, 5.0]
["2026-09-24T14:53:51.948133+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:51.948262+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:51.948417+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:51.948893+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:51.948923+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:51.949244+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:51.994912+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:52.999318+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:52.999398+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:53.085012+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:54.504727+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:54.505168+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:54.900043+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:55.134601+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:55.191231+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:56.142941+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:56.143533+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:56.143979+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:56.397517+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:56.758055+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:56.758812+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:56.758812+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:56.759258+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.023583+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.473149+00:00", "trade", 9.04, 8.0]
["2026-09-24T14:53:57.473173+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.473649+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.473694+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.473694+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.473729+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.483518+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:53:57.484896+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.517223+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.517604+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.517664+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.518546+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.878087+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:53:57.879455+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:57.899988+00:00", "trade", 9.0403, 5.0]
["2026-09-24T14:53:58.155816+00:00", "trade", 9.0571, 15.0]
["2026-09-24T14:53:59.196811+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:59.197292+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:59.558396+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:53:59.996509+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:54:00.131197+00:00", "trade", 9.0635, 100.0]
["2026-09-24T14:54:00.285711+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:54:00.819528+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:54:00.819970+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:54:00.904802+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:54:01.019404+00:00", "quote", 9.04, 9.05]
["2026-09-24T14:54:01.019656+00:00", "trade", 9.045, 100.0]
["2026-09-24T14:54:01.019942+00:00", "trade", 9.04, 5.0]
["2026-09-24T14:54:01.019945+00:00", "trade", 9.04, 10.0]
["2026-09-24T14:54:01.019948+00:00", "trade", 9.04, 18.0]
["2026-09-24T14:54:01.020186+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:54:01.020206+00:00", "quote", 9.04, 9.04]
["2026-09-24T14:54:01.020246+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020246+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020248+00:00", "trade", 9.04, 100.0]
["2026-09-24T14:54:01.020261+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020286+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020292+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020296+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020322+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020367+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020497+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020557+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020567+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020823+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020843+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020888+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020923+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020923+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.020928+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.021209+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.021279+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.021279+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.021484+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.022326+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.022326+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.045351+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.045351+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.045772+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.045852+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.046724+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.051405+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.054297+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.130198+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.132203+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.282651+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.283363+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:01.902932+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:02.997087+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:02.997528+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:02.997528+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:04.318752+00:00", "trade", 9.0571, 10.0]
["2026-09-24T14:54:04.319755+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:04.397338+00:00", "trade", 9.035, 52.0]
["2026-09-24T14:54:04.398503+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:04.398984+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:04.413148+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:05.646549+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:05.646629+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:05.647030+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:05.647030+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:05.647065+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:05.647907+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:05.937125+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:05.937602+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:05.938083+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:07.236014+00:00", "trade", 9.0565, 12.0]
["2026-09-24T14:54:07.240533+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:08.631453+00:00", "trade", 9.035, 70.0]
["2026-09-24T14:54:08.641473+00:00", "trade", 9.035, 30.0]
["2026-09-24T14:54:08.775757+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:11.022009+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:11.944074+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:11.944139+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:11.964513+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:11.984706+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:12.008988+00:00", "trade", 9.035, 3.0]
["2026-09-24T14:54:12.013862+00:00", "trade", 9.035, 1.0]
["2026-09-24T14:54:13.127609+00:00", "trade", 9.035, 200.0]
["2026-09-24T14:54:13.127747+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:13.128619+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:13.128779+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:13.129220+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:13.248419+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:14.337371+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:14.963777+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:14.964895+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:14.992030+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:15.186608+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:15.187089+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:17.519088+00:00", "trade", 9.0565, 11.0]
["2026-09-24T14:54:18.485871+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:18.487781+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:18.487821+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:18.488242+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:18.490282+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:18.490723+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:19.047904+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:19.157219+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:20.408744+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:20.409175+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:20.409185+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:21.052396+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:21.052396+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:21.052832+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:21.053278+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:21.054756+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:21.277843+00:00", "trade", 9.0591, 2.0]
["2026-09-24T14:54:21.279443+00:00", "trade", 9.0591, 1.0]
["2026-09-24T14:54:21.280718+00:00", "trade", 9.0591, 1.0]
["2026-09-24T14:54:21.609996+00:00", "trade", 9.0374, 1.0]
["2026-09-24T14:54:21.720572+00:00", "trade", 9.033, 1.0]
["2026-09-24T14:54:22.359206+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:22.595403+00:00", "trade", 9.0565, 10.0]
["2026-09-24T14:54:23.043776+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:23.044964+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:23.516717+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:23.517158+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:23.539419+00:00", "trade", 9.0565, 18.0]
["2026-09-24T14:54:23.596101+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:23.596106+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:23.596542+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:23.603970+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:54:24.029207+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:24.036704+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:24.037275+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:54:24.037275+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:54:24.037276+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:54:24.037341+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.037346+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.037416+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.037416+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.037501+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.037579+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:54:24.037862+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.037877+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038193+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038283+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038283+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038283+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038399+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038399+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038399+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038404+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038444+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.038644+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.056792+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.073171+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.073171+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.073617+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:24.116469+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:25.429916+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:25.430497+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:25.430939+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.170434+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.171617+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.173260+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.184773+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.823924+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.823951+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:54:26.823954+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:54:26.823959+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.823972+00:00", "trade", 9.03, 60.0]
["2026-09-24T14:54:26.823978+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:54:26.823994+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.824000+00:00", "trade", 9.03, 52.0]
["2026-09-24T14:54:26.824004+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.824060+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.824060+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:26.824454+00:00", "trade", 9.03, 20.0]
["2026-09-24T14:54:26.824547+00:00", "trade", 9.03, 240.0]
["2026-09-24T14:54:26.824586+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:54:26.824586+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:54:26.824586+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.824591+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.824616+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.824661+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.824671+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.824696+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.824706+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.824912+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825042+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825092+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825192+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825232+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825323+00:00", "trade", 9.03, 29.0]
["2026-09-24T14:54:26.825418+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825418+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825433+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825483+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825548+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825698+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825733+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.825769+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.826335+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.826866+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.826866+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:26.832114+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:27.824997+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:27.825278+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:27.902542+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:29.102909+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:29.103080+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:29.103511+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:29.103601+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:29.118436+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:29.126971+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:29.996537+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:30.217965+00:00", "trade", 9.035, 101.0]
["2026-09-24T14:54:30.218119+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:30.218174+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:30.299763+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:31.523691+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:33.517889+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:33.517944+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:33.518560+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:33.518565+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:33.518605+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:33.518610+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:33.519071+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:33.519076+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:33.669374+00:00", "trade", 9.033, 1.0]
["2026-09-24T14:54:35.026680+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:36.384983+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:36.436957+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:37.316972+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:37.317017+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:37.565924+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:37.566426+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:37.566451+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:37.566501+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:37.589977+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:39.700871+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:39.701518+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:39.701723+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:39.701974+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:39.702205+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:39.949042+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:40.407824+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:40.408726+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:42.534834+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:54:42.535815+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:54:42.535911+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:54:42.536001+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:54:42.536242+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:54:42.536272+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:54:42.536496+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:42.536937+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:42.537419+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:42.563135+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:54:42.584717+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:54:44.469287+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:44.469327+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:44.469407+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:45.237255+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:45.237776+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:45.238258+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:45.518826+00:00", "trade", 9.0363, 1.0]
["2026-09-24T14:54:46.018550+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:46.019031+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:46.020389+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:46.032874+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:46.033355+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:46.937728+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:46.938169+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:47.360987+00:00", "trade", 9.035, 5.0]
["2026-09-24T14:54:48.214688+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:48.214703+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:48.214733+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:48.215304+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:48.215740+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:48.688100+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:48.688100+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:48.689538+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:48.752408+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:48.752959+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:49.107864+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:49.262367+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:49.262883+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:49.263354+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:51.890317+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:52.561755+00:00", "trade", 9.0529, 11.0]
["2026-09-24T14:54:53.921205+00:00", "trade", 9.035, 3.0]
["2026-09-24T14:54:54.833306+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:54:55.058499+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:55.058544+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:55.059125+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:55.059446+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:55.059471+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:55.059646+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:55.061130+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:55.061641+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:54:55.061645+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:54:55.061822+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:54:55.061823+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:54:55.061826+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:54:55.061837+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.061949+00:00", "trade", 9.03, 17.0]
["2026-09-24T14:54:55.061952+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.061957+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062223+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062238+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062493+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062569+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062569+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062608+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062649+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062679+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062679+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062684+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.062919+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.079689+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.088260+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.088260+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.162586+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:55.542621+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:56.367314+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:56.367755+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:56.489911+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:56.490392+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:56.490793+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:56.556615+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:56.556615+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:56.557417+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:56.557853+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:58.778023+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:58.778068+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:58.778579+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:58.778579+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:58.779055+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:59.215845+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:59.218376+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:59.219273+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:59.232269+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:59.704473+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:59.704533+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:54:59.996563+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.049173+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.050111+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.050577+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.163226+00:00", "trade", 9.0687, 2.0]
["2026-09-24T14:55:00.163256+00:00", "trade", 9.0687, 100.0]
["2026-09-24T14:55:00.171189+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.171670+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.172176+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.227127+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.227638+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.241130+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.277230+00:00", "trade", 9.069, 59.0]
["2026-09-24T14:55:00.305378+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.332799+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.333626+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:00.345444+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:01.281888+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:01.281943+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:01.282549+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:01.282590+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:01.426127+00:00", "trade", 9.025, 18.0]
["2026-09-24T14:55:01.427539+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:01.679314+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:03.017354+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:03.017414+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:03.018196+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:03.018276+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:03.018476+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:03.018752+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:03.018958+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:03.020476+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:05.672244+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:05.672770+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:05.673111+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:05.673286+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:05.674013+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:05.674489+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:05.677541+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:05.678057+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:07.218281+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:07.219667+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:07.220951+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:55:07.222323+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:07.222323+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:07.222358+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:07.628169+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:07.630014+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:07.805862+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:08.772589+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:08.773386+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:08.773827+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:09.443175+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:09.443230+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:09.462210+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:09.462371+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:09.462852+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:09.463488+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:09.464571+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:10.025120+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:10.025210+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:10.031360+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:10.042496+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:10.511047+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:12.692220+00:00", "trade", 9.02, 309.0]
["2026-09-24T14:55:12.714040+00:00", "trade", 9.025, 200.0]
["2026-09-24T14:55:12.714103+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:55:12.714163+00:00", "trade", 9.025, 200.0]
["2026-09-24T14:55:12.714291+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:12.714306+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:12.714346+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:12.715108+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:12.715254+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:12.715845+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:12.716554+00:00", "trade", 9.025, 8.0]
["2026-09-24T14:55:12.755677+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:55:12.757319+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:12.758913+00:00", "trade", 9.025, 160.0]
["2026-09-24T14:55:12.759499+00:00", "trade", 9.025, 160.0]
["2026-09-24T14:55:12.762771+00:00", "trade", 9.025, 40.0]
["2026-09-24T14:55:12.765919+00:00", "trade", 9.025, 40.0]
["2026-09-24T14:55:12.775792+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:55:12.775795+00:00", "trade", 9.025, 200.0]
["2026-09-24T14:55:12.776459+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:55:12.777326+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:12.779430+00:00", "trade", 9.025, 26.0]
["2026-09-24T14:55:12.780083+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:55:12.780537+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:55:12.780549+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:13.018646+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:14.551420+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:14.552582+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:14.554422+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:14.682547+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:14.843124+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:14.843169+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:14.943072+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:16.330058+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:16.771479+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:16.772341+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:17.044865+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:17.045762+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:17.045837+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:17.048193+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:18.490734+00:00", "trade", 9.0277, 1.0]
["2026-09-24T14:55:18.492145+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:18.492185+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:18.492739+00:00", "trade", 9.0277, 1.0]
["2026-09-24T14:55:18.493744+00:00", "trade", 9.0277, 35.0]
["2026-09-24T14:55:18.494385+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:18.494838+00:00", "trade", 9.0277, 28.0]
["2026-09-24T14:55:18.495142+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:18.495423+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:18.495583+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:18.495882+00:00", "trade", 9.0277, 1.0]
["2026-09-24T14:55:18.497082+00:00", "trade", 9.0277, 1.0]
["2026-09-24T14:55:18.718778+00:00", "trade", 9.0517, 23.0]
["2026-09-24T14:55:22.099302+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:22.099943+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:22.306179+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:22.306234+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:22.661986+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:22.796341+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.193416+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.196831+00:00", "trade", 9.03, 70.0]
["2026-09-24T14:55:23.197776+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.197786+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.197796+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.197831+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.197868+00:00", "trade", 9.03, 215.0]
["2026-09-24T14:55:23.197878+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:55:23.197881+00:00", "trade", 9.03, 28.0]
["2026-09-24T14:55:23.197881+00:00", "trade", 9.03, 52.0]
["2026-09-24T14:55:23.197887+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.197893+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.197893+00:00", "trade", 9.03, 7.0]
["2026-09-24T14:55:23.197900+00:00", "trade", 9.03, 300.0]
["2026-09-24T14:55:23.197900+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.197902+00:00", "trade", 9.03, 215.0]
["2026-09-24T14:55:23.197905+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.197923+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.197947+00:00", "trade", 9.03, 160.0]
["2026-09-24T14:55:23.197947+00:00", "trade", 9.03, 40.0]
["2026-09-24T14:55:23.197947+00:00", "trade", 9.03, 40.0]
["2026-09-24T14:55:23.197952+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.197997+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198002+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198012+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198062+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198112+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198118+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.198148+00:00", "trade", 9.0282, 2800.0]
["2026-09-24T14:55:23.198383+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198428+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198428+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198468+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198548+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198593+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198673+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198713+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198794+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198794+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.198834+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.199195+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.199195+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.202633+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.203204+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:23.203219+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.203239+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.203264+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.203309+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.203956+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.204146+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.204151+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.204437+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.206597+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.217919+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.223447+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.223457+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.223483+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.223517+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.223519+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.223523+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:55:23.223538+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.223538+00:00", "trade", 9.03, 300.0]
["2026-09-24T14:55:23.223753+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.223883+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.223907+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.223908+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:23.223910+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.223919+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.223926+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.224004+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.224009+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.224024+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.224034+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.224052+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.224058+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:55:23.224084+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:23.224094+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:23.224109+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:23.224112+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:55:23.224119+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:23.224124+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:23.224142+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.224144+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224169+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224179+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224184+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:23.224254+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224279+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:23.224305+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224307+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.224415+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224416+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:23.224470+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224475+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224495+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224524+00:00", "trade", 9.03, 20.0]
["2026-09-24T14:55:23.224605+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224796+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224841+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224876+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224901+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224921+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224921+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224946+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.224961+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.225041+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.225071+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.225071+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.225151+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.225322+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.225547+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.243290+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.325586+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.325836+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:23.475803+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:24.121764+00:00", "trade", 9.03, 18.0]
["2026-09-24T14:55:24.136937+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:24.138381+00:00", "trade", 9.035, 36.0]
["2026-09-24T14:55:24.139398+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:24.149664+00:00", "trade", 9.04, 64.0]
["2026-09-24T14:55:24.704891+00:00", "trade", 9.03, 20.0]
["2026-09-24T14:55:24.705605+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:24.705791+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:24.707597+00:00", "trade", 9.035, 73.0]
["2026-09-24T14:55:24.709324+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:24.709886+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:25.275388+00:00", "trade", 9.0287, 1.0]
["2026-09-24T14:55:25.276693+00:00", "trade", 9.0287, 1.0]
["2026-09-24T14:55:25.277766+00:00", "trade", 9.0287, 16.0]
["2026-09-24T14:55:25.278849+00:00", "trade", 9.0287, 1.0]
["2026-09-24T14:55:25.280860+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:25.547359+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:25.547835+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:25.578302+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:55:25.578408+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:25.578458+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:25.578468+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:25.579370+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:26.077691+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:26.891995+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:26.892040+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:26.892115+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:26.892907+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:26.893233+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:26.893353+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:26.917285+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:26.917801+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:27.691844+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:27.694159+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:28.004880+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:55:28.012166+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:55:28.023548+00:00", "trade", 9.035, 200.0]
["2026-09-24T14:55:28.041802+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:55:28.055391+00:00", "trade", 9.035, 700.0]
["2026-09-24T14:55:28.059688+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:55:28.060509+00:00", "trade", 9.035, 700.0]
["2026-09-24T14:55:28.066358+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:55:28.068112+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:55:28.076730+00:00", "trade", 9.035, 700.0]
["2026-09-24T14:55:28.107608+00:00", "trade", 9.035, 300.0]
["2026-09-24T14:55:28.154835+00:00", "trade", 9.035, 200.0]
["2026-09-24T14:55:29.746921+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:29.996590+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:30.064547+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:30.767108+00:00", "trade", 9.035, 40.0]
["2026-09-24T14:55:30.769735+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:30.770136+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:30.770572+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:31.657236+00:00", "trade", 9.0503, 26.0]
["2026-09-24T14:55:32.436114+00:00", "trade", 9.0399, 1.0]
["2026-09-24T14:55:32.942315+00:00", "trade", 9.0386, 5.0]
["2026-09-24T14:55:33.121323+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:33.125323+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:33.126567+00:00", "trade", 9.0386, 1.0]
["2026-09-24T14:55:36.012034+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:36.017031+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:36.032152+00:00", "trade", 9.035, 3.0]
["2026-09-24T14:55:36.035159+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:36.493315+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:37.050514+00:00", "trade", 9.0301, 2.0]
["2026-09-24T14:55:37.052956+00:00", "trade", 9.0301, 1.0]
["2026-09-24T14:55:37.055395+00:00", "trade", 9.0301, 1.0]
["2026-09-24T14:55:37.078066+00:00", "trade", 9.03, 4.0]
["2026-09-24T14:55:37.108564+00:00", "trade", 9.03, 4.0]
["2026-09-24T14:55:37.108634+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:37.108690+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:55:37.108745+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:55:37.109208+00:00", "trade", 9.03, 10.0]
["2026-09-24T14:55:37.109251+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.109271+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:37.109301+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:37.109316+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:55:37.109547+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.109572+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.109622+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.109672+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.109692+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.110153+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.110193+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.110273+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.110278+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.110594+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.110639+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.110674+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.110714+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.110780+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.111236+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.115516+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.137849+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.160603+00:00", "trade", 9.025, 112.0]
["2026-09-24T14:55:37.160673+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.161606+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:37.210768+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.205266+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.205281+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.205321+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.267143+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.511913+00:00", "trade", 9.025, 300.0]
["2026-09-24T14:55:40.511919+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:40.808191+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.810506+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.811439+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.811489+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.811910+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.813358+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.813639+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.888542+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:40.971971+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:41.612942+00:00", "trade", 9.0518, 5.0]
["2026-09-24T14:55:41.614340+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:42.094894+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:42.396351+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:42.396792+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:42.856777+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:42.857223+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:42.858135+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:42.860601+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:43.998436+00:00", "trade", 9.0298, 3.0]
["2026-09-24T14:55:44.000314+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:44.000745+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:44.002635+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:44.222984+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:44.531639+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:44.615276+00:00", "trade", 9.0314, 4.0]
["2026-09-24T14:55:44.889469+00:00", "trade", 9.0256, 100.0]
["2026-09-24T14:55:45.470594+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:45.470830+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:45.471070+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:45.471256+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:45.776252+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:46.043819+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:46.064383+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:46.064929+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:46.368062+00:00", "trade", 9.0577, 20.0]
["2026-09-24T14:55:46.416972+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:46.418701+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:46.435336+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:46.436804+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:47.312564+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:47.313902+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:48.167783+00:00", "trade", 9.025, 170.0]
["2026-09-24T14:55:48.169228+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:48.169233+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:48.220946+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:49.041409+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:49.041580+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:49.042391+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:49.072884+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:49.644992+00:00", "trade", 9.025, 105.0]
["2026-09-24T14:55:49.645013+00:00", "trade", 9.02, 105.0]
["2026-09-24T14:55:49.645718+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:49.646309+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:49.646389+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:49.744217+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:50.485472+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:50.488424+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:50.488865+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:50.504908+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:50.505389+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:50.631188+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:51.980116+00:00", "trade", 9.025, 12.0]
["2026-09-24T14:55:51.981493+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:51.981508+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:51.981548+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:51.981708+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:51.981718+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:51.981748+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:51.988028+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.264332+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.272196+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.276030+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.345550+00:00", "trade", 9.025, 300.0]
["2026-09-24T14:55:54.345938+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:55:54.346683+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.346738+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.347457+00:00", "trade", 9.025, 113.0]
["2026-09-24T14:55:54.348783+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.350849+00:00", "trade", 9.025, 287.0]
["2026-09-24T14:55:54.367268+00:00", "trade", 9.025, 412.0]
["2026-09-24T14:55:54.382514+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:55:54.399114+00:00", "trade", 9.025, 300.0]
["2026-09-24T14:55:54.406980+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:55:54.407040+00:00", "trade", 9.025, 300.0]
["2026-09-24T14:55:54.408027+00:00", "trade", 9.025, 12.0]
["2026-09-24T14:55:54.408484+00:00", "trade", 9.025, 300.0]
["2026-09-24T14:55:54.414321+00:00", "trade", 9.025, 300.0]
["2026-09-24T14:55:54.421033+00:00", "trade", 9.025, 300.0]
["2026-09-24T14:55:54.449093+00:00", "trade", 9.025, 512.0]
["2026-09-24T14:55:54.461527+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:55:54.464279+00:00", "trade", 9.025, 400.0]
["2026-09-24T14:55:54.471745+00:00", "trade", 9.025, 176.0]
["2026-09-24T14:55:54.471812+00:00", "trade", 9.025, 36.0]
["2026-09-24T14:55:54.484391+00:00", "trade", 9.025, 300.0]
["2026-09-24T14:55:54.490038+00:00", "trade", 9.025, 300.0]
["2026-09-24T14:55:54.500590+00:00", "trade", 9.025, 312.0]
["2026-09-24T14:55:54.506015+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:55:54.525411+00:00", "trade", 9.025, 212.0]
["2026-09-24T14:55:54.536291+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:55:54.545517+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:55:54.548500+00:00", "trade", 9.025, 176.0]
["2026-09-24T14:55:54.549505+00:00", "trade", 9.025, 136.0]
["2026-09-24T14:55:54.695137+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.695147+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.695187+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.695207+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.695819+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.695819+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:54.696326+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.019295+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.019316+00:00", "trade", 9.0201, 300.0]
["2026-09-24T14:55:55.019914+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.019941+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.019944+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.019947+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.019986+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.019993+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.019996+00:00", "trade", 9.02, 24.0]
["2026-09-24T14:55:55.019996+00:00", "trade", 9.02, 18.0]
["2026-09-24T14:55:55.019996+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.020002+00:00", "trade", 9.02, 43.0]
["2026-09-24T14:55:55.020002+00:00", "trade", 9.02, 47.0]
["2026-09-24T14:55:55.020017+00:00", "trade", 9.02, 15.0]
["2026-09-24T14:55:55.020023+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020023+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020029+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020029+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020033+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020033+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020038+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020038+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020041+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020044+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020056+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020059+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020059+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020071+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020074+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020077+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020086+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.020092+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020096+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020099+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020102+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020102+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020106+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.020107+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020110+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020113+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020116+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.020116+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.020126+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.020179+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.020182+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020185+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020185+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.020198+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.020200+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020204+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020204+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.020246+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.020271+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.020281+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.020333+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.020335+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020336+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.020339+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.020339+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.020462+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.020472+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.020483+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.020486+00:00", "trade", 9.02, 250.0]
["2026-09-24T14:55:55.020497+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.020512+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.020547+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.020711+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.020828+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.020835+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.020841+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.020841+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.020925+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:55:55.020928+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.020931+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.020934+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.020934+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.020948+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.020949+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.021033+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.021058+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.021084+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.021087+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:55:55.021094+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.021094+00:00", "trade", 9.02, 250.0]
["2026-09-24T14:55:55.021096+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:55:55.021108+00:00", "trade", 9.02, 300.0]
["2026-09-24T14:55:55.021352+00:00", "trade", 9.02, 181.0]
["2026-09-24T14:55:55.021355+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:55:55.021514+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.022095+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.022251+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.022306+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.028317+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028322+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028322+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028325+00:00", "trade", 9.02, 202.0]
["2026-09-24T14:55:55.028325+00:00", "trade", 9.02, 202.0]
["2026-09-24T14:55:55.028329+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028329+00:00", "trade", 9.02, 700.0]
["2026-09-24T14:55:55.028329+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:55:55.028333+00:00", "trade", 9.02, 600.0]
["2026-09-24T14:55:55.028333+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028338+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028338+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028338+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:55:55.028341+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028341+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028343+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028371+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.028481+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.028546+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.028551+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028551+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.028554+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028557+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:55:55.028557+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028561+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028563+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028563+00:00", "trade", 9.02, 51.0]
["2026-09-24T14:55:55.028567+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028572+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028578+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028636+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.028641+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028641+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028641+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.028646+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:55:55.028650+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028656+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028686+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.028726+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.028726+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.028762+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.028771+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:55:55.028807+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.028812+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.028892+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.028902+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.028904+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:55:55.028932+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029177+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029222+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029263+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029285+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:55:55.029288+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029293+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029372+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.029378+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029413+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029413+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029538+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029578+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029594+00:00", "trade", 9.0195, 496.0]
["2026-09-24T14:55:55.029618+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029659+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029779+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029899+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029959+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.029969+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.030606+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.030966+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:55:55.031062+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.031405+00:00", "trade", 9.02, 400.0]
["2026-09-24T14:55:55.032144+00:00", "trade", 9.02, 34.0]
["2026-09-24T14:55:55.033113+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:55:55.033252+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.033252+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.033778+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.034199+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.034292+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:55:55.034535+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:55:55.034701+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.036748+00:00", "trade", 9.02, 1.0]
["2026-09-24T14:55:55.037783+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.037903+00:00", "trade", 9.02, 63.0]
["2026-09-24T14:55:55.038820+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.062760+00:00", "trade", 9.02, 2.0]
["2026-09-24T14:55:55.063750+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.129772+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.140623+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.141259+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.195744+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.196085+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.196395+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.235684+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.335522+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.433910+00:00", "trade", 9.0483, 7.0]
["2026-09-24T14:55:55.540411+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:55.541066+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.541547+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.542050+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:55:55.618731+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.619412+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:55.782842+00:00", "trade", 9.0272, 170.0]
["2026-09-24T14:55:56.029168+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:56.567078+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:56.889385+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:56.889385+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:57.038631+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:57.143465+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:57.144257+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:57.189841+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:57.190502+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:57.860178+00:00", "trade", 9.0214, 1.0]
["2026-09-24T14:55:57.910275+00:00", "trade", 9.0214, 1.0]
["2026-09-24T14:55:57.911839+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:57.915759+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:58.279274+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:58.413599+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:58.783854+00:00", "trade", 9.025, 2.0]
["2026-09-24T14:55:58.785263+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:58.785539+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:58.785739+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:58.786100+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:59.075765+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:59.841984+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:59.842465+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:59.845808+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:59.845874+00:00", "trade", 9.02, 67.0]
["2026-09-24T14:55:59.846545+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:59.857771+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:59.857831+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:55:59.996612+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:00.043736+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:56:00.043775+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:56:00.044268+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:56:00.044446+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:00.064064+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:56:00.065135+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:00.101645+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:56:00.111316+00:00", "trade", 9.0574, 1.0]
["2026-09-24T14:56:00.691250+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:56:01.525020+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:01.525612+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:01.525647+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:01.526123+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:01.526599+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:01.548396+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:01.599919+00:00", "trade", 9.025, 52.0]
["2026-09-24T14:56:01.600828+00:00", "trade", 9.025, 59.0]
["2026-09-24T14:56:04.020460+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:04.020500+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:04.020500+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:04.020901+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:04.110369+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:04.816004+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:04.937543+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:06.266071+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:06.266472+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:07.688949+00:00", "trade", 9.025, 500.0]
["2026-09-24T14:56:08.435052+00:00", "trade", 9.0452, 52.0]
["2026-09-24T14:56:09.960177+00:00", "trade", 9.025, 2.0]
["2026-09-24T14:56:09.960901+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:09.996566+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:10.052211+00:00", "trade", 9.025, 3.0]
["2026-09-24T14:56:10.052810+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:10.053215+00:00", "trade", 9.025, 12.0]
["2026-09-24T14:56:10.053256+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:10.086435+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:10.098206+00:00", "trade", 9.025, 1.0]
["2026-09-24T14:56:10.721003+00:00", "trade", 9.025, 700.0]
["2026-09-24T14:56:12.772267+00:00", "trade", 9.0277, 100.0]
["2026-09-24T14:56:14.022233+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:14.022273+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:14.022273+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:14.028348+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:14.144990+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:16.072482+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:56:16.072890+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:16.073541+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:16.073767+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:16.073977+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:16.074017+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:16.074218+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:16.093709+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:16.093709+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:18.894010+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:18.894887+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:18.895168+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:18.895168+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:18.927069+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:18.927545+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:18.928016+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:19.108105+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:19.108150+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:19.696545+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:21.110596+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:21.110597+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.110660+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.110663+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.110666+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.110678+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.110681+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:56:21.110726+00:00", "trade", 9.03, 245.0]
["2026-09-24T14:56:21.110802+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.110802+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.110802+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.110862+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.110872+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.110972+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.110987+00:00", "trade", 9.03, 3.0]
["2026-09-24T14:56:21.110999+00:00", "trade", 9.03, 2.0]
["2026-09-24T14:56:21.111068+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.111148+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.111150+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111153+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111156+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111298+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.111333+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111340+00:00", "trade", 9.03, 43.0]
["2026-09-24T14:56:21.111340+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111343+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.111345+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111354+00:00", "trade", 9.03, 200.0]
["2026-09-24T14:56:21.111408+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.111408+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.111412+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111412+00:00", "trade", 9.03, 238.0]
["2026-09-24T14:56:21.111414+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.111414+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:21.111416+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111421+00:00", "trade", 9.03, 52.0]
["2026-09-24T14:56:21.111421+00:00", "trade", 9.03, 51.0]
["2026-09-24T14:56:21.111421+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111424+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111426+00:00", "trade", 9.03, 500.0]
["2026-09-24T14:56:21.111436+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111439+00:00", "trade", 9.03, 25.0]
["2026-09-24T14:56:21.111458+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111493+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111496+00:00", "trade", 9.03, 25.0]
["2026-09-24T14:56:21.111496+00:00", "trade", 9.03, 75.0]
["2026-09-24T14:56:21.111499+00:00", "trade", 9.03, 25.0]
["2026-09-24T14:56:21.111508+00:00", "trade", 9.03, 27.0]
["2026-09-24T14:56:21.111508+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:56:21.111514+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111514+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:56:21.111517+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:56:21.111534+00:00", "quote", 9.02, 9.04]
["2026-09-24T14:56:21.111539+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111579+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111599+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111609+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111619+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111624+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111649+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111649+00:00", "trade", 9.03, 27.0]
["2026-09-24T14:56:21.111654+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111659+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111662+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:21.111662+00:00", "trade", 9.03, 18.0]
["2026-09-24T14:56:21.111664+00:00", "trade", 9.03, 1200.0]
["2026-09-24T14:56:21.111674+00:00", "trade", 9.03, 73.0]
["2026-09-24T14:56:21.111699+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111734+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111804+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111809+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111809+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111814+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111814+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111829+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111895+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111935+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111940+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.111975+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112005+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112019+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:56:21.112020+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112031+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:56:21.112055+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112100+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112100+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112100+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112135+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112135+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112140+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112175+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112175+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112216+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112296+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112496+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112576+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112576+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.112616+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.113057+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.113498+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.113934+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.114416+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.137626+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.137626+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.137666+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.138067+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.215291+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.215491+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.215772+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.404113+00:00", "trade", 9.035, 400.0]
["2026-09-24T14:56:21.650191+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.778391+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.778456+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.779318+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.779594+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.779634+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.788946+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.936848+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:21.979896+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:22.457097+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:22.458269+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:22.458269+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:22.527519+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:22.528436+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.117589+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.117854+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.118311+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.118967+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.119178+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.119223+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.129913+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.322657+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.428769+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.428850+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.829138+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.829779+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.829980+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:23.886118+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:24.295874+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:24.295929+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:24.296004+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:24.296806+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:24.499107+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:24.499318+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:24.563816+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:25.483937+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:25.483982+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:25.484287+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:25.518319+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:25.519251+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:26.021045+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:26.021792+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:26.022013+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:26.022354+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:26.160926+00:00", "trade", 9.0248, 1.0]
["2026-09-24T14:56:26.373045+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:56:26.374446+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:26.382244+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:56:26.383748+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:56:26.385688+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:26.655340+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.079036+00:00", "trade", 9.035, 12.0]
["2026-09-24T14:56:27.150014+00:00", "trade", 9.035, 66.0]
["2026-09-24T14:56:27.161447+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:56:27.162061+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.162091+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.162623+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.212080+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.212521+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.212561+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.448478+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.509162+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.509694+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:27.518896+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:29.996634+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:31.901047+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:31.901543+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:32.267419+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:32.466077+00:00", "trade", 9.035, 400.0]
["2026-09-24T14:56:32.559765+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:32.560236+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:32.765084+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:32.814942+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:34.173644+00:00", "trade", 9.035, 100.0]
["2026-09-24T14:56:34.312713+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:34.570035+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:34.570045+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:34.570536+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:34.570536+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:34.571273+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:34.971436+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:37.911624+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:37.920080+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:37.976098+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:37.976579+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:38.411951+00:00", "trade", 9.0313, 1.0]
["2026-09-24T14:56:40.867957+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:40.868438+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:41.573541+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:41.574894+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:41.728360+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:43.987152+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:43.987202+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:43.987252+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:43.987758+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:43.988100+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:56:43.988100+00:00", "trade", 9.03, 5.0]
["2026-09-24T14:56:43.988229+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:43.988244+00:00", "quote", 9.03, 9.04]
["2026-09-24T14:56:43.988299+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:43.988334+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:43.988404+00:00", "trade", 9.03, 1.0]
["2026-09-24T14:56:43.988404+00:00", "trade", 9.03, 88.0]
["2026-09-24T14:56:43.988410+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:43.988415+00:00", "quote", 9.03, 9.03]
["2026-09-24T14:56:43.988428+00:00", "trade", 9.03, 100.0]
["2026-09-24T14:56:43.988455+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.988515+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.988806+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.988931+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989011+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989041+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989111+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989131+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989161+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989202+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989242+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989292+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989432+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.989432+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.991893+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:43.999981+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:56:44.010058+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:56:44.021328+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:44.022000+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:44.189177+00:00", "trade", 9.0239, 1.0]
["2026-09-24T14:56:44.190867+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:44.533307+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.030140+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:56:45.030868+00:00", "trade", 9.025, 5.0]
["2026-09-24T14:56:45.030925+00:00", "trade", 9.025, 7.0]
["2026-09-24T14:56:45.031553+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.031593+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.031873+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.031949+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.032189+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.032234+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.032415+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.032710+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.110556+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.115337+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.363217+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.509335+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:45.522471+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:46.609344+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:46.609404+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:46.609424+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:46.610616+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:46.629286+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:46.629667+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.275489+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.275510+00:00", "trade", 9.02, 50.0]
["2026-09-24T14:56:47.276106+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276106+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276106+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276161+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276201+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276241+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276241+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276602+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276642+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276682+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.276734+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:47.277439+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.277439+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:47.418625+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:49.563375+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:50.652698+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:50.653139+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:50.835715+00:00", "trade", 9.0229, 16.0]
["2026-09-24T14:56:50.837157+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:51.195395+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:52.377379+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:52.465207+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466178+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466181+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466181+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466365+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466416+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466419+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466422+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466428+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466434+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466434+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466461+00:00", "trade", 9.02, 76.0]
["2026-09-24T14:56:52.466473+00:00", "trade", 9.02, 20.0]
["2026-09-24T14:56:52.466479+00:00", "trade", 9.02, 77.0]
["2026-09-24T14:56:52.466512+00:00", "trade", 9.02, 24.0]
["2026-09-24T14:56:52.466518+00:00", "trade", 9.02, 23.0]
["2026-09-24T14:56:52.466518+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466518+00:00", "trade", 9.02, 3.0]
["2026-09-24T14:56:52.466525+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466525+00:00", "trade", 9.02, 202.0]
["2026-09-24T14:56:52.466530+00:00", "trade", 9.02, 77.0]
["2026-09-24T14:56:52.466530+00:00", "trade", 9.02, 202.0]
["2026-09-24T14:56:52.466530+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466571+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:52.466581+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466581+00:00", "quote", 9.02, 9.03]
["2026-09-24T14:56:52.466635+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466636+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466676+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466680+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466680+00:00", "trade", 9.02, 3.0]
["2026-09-24T14:56:52.466686+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466692+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466696+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466711+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466716+00:00", "trade", 9.02, 25.0]
["2026-09-24T14:56:52.466716+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:56:52.466746+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466755+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466773+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466773+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466794+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466801+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466807+00:00", "trade", 9.02, 150.0]
["2026-09-24T14:56:52.466807+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466810+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466810+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466812+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466817+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466819+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466822+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466827+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.466827+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466828+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466828+00:00", "trade", 9.02, 52.0]
["2026-09-24T14:56:52.466828+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466832+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.466833+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466837+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466837+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466843+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466852+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466852+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.466857+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.466857+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466858+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466867+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466877+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.466879+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466879+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.466885+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:56:52.466885+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466887+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.466887+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.466897+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466902+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.466906+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466925+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466927+00:00", "trade", 9.02, 94.0]
["2026-09-24T14:56:52.466969+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466976+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466976+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466978+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.466987+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467012+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467092+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.467092+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467092+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.467097+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467097+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.467103+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467103+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.467108+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467108+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.467112+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467116+00:00", "trade", 9.02, 2.0]
["2026-09-24T14:56:52.467119+00:00", "trade", 9.02, 98.0]
["2026-09-24T14:56:52.467119+00:00", "trade", 9.02, 2.0]
["2026-09-24T14:56:52.467122+00:00", "trade", 9.02, 51.0]
["2026-09-24T14:56:52.467137+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467137+00:00", "quote", 9.02, 9.02]
["2026-09-24T14:56:52.467143+00:00", "trade", 9.02, 200.0]
["2026-09-24T14:56:52.467150+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.467276+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.467438+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467568+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.467654+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.467691+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.467817+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.467925+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.467970+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.468009+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.468166+00:00", "trade", 9.02, 250.0]
["2026-09-24T14:56:52.468166+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.468169+00:00", "trade", 9.02, 100.0]
["2026-09-24T14:56:52.468175+00:00", "trade", 9.02, 124.0]
["2026-09-24T14:56:52.468256+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.468421+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.468436+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.468590+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.468606+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.469032+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.469269+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.469342+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.469414+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.469486+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.469561+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.469654+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.469658+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.470247+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.470370+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.470683+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.470686+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.470839+00:00", "trade", 9.015, 400.0]
["2026-09-24T14:56:52.470842+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.471065+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.471327+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.471432+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.471728+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.471808+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.472027+00:00", "trade", 9.02, 125.0]
["2026-09-24T14:56:52.472625+00:00", "trade", 9.02, 35.0]
["2026-09-24T14:56:52.472628+00:00", "trade", 9.02, 90.0]
["2026-09-24T14:56:52.472758+00:00", "trade", 9.02, 10.0]
["2026-09-24T14:56:52.472761+00:00", "trade", 9.015, 10.0]
["2026-09-24T14:56:52.472764+00:00", "trade", 9.01, 200.0]
["2026-09-24T14:56:52.472767+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:56:52.472767+00:00", "trade", 9.01, 300.0]
["2026-09-24T14:56:52.472809+00:00", "trade", 9.015, 10.0]
["2026-09-24T14:56:52.473055+00:00", "trade", 9.01, 5.0]
["2026-09-24T14:56:52.473067+00:00", "trade", 9.015, 200.0]
["2026-09-24T14:56:52.473070+00:00", "trade", 9.01, 100.0]
["2026-09-24T14:56:52.473182+00:00", "trade", 9.01, 10.0]
["2026-09-24T14:56:52.473192+00:00", "quote", 9.01, 9.02]
["2026-09-24T14:56:52.473207+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:56:52.473217+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:56:52.473232+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:56:52.473307+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:56:52.473322+00:00", "quote", 9.01, 9.01]
["2026-09-24T14:56:52.473332+00:00", "trade", 9.01, 8800.0]
["2026-09-24T14:56:52.473412+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.473512+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.473527+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.473576+00:00", "trade", 9.02, 20795.0]
["2026-09-24T14:56:52.473597+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:56:52.473623+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.473628+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.473748+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.473773+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.474019+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.474089+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.474169+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.474169+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.474209+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.474289+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.474329+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.474787+00:00", "trade", 9.0003, 200.0]
["2026-09-24T14:56:52.474911+00:00", "trade", 9.0, 150.0]
["2026-09-24T14:56:52.475079+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:56:52.475086+00:00", "trade", 9.0, 6.0]
["2026-09-24T14:56:52.475088+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:56:52.475095+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:56:52.475095+00:00", "trade", 9.0, 1.0]
["2026-09-24T14:56:52.475096+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.475097+00:00", "trade", 9.0, 150.0]
["2026-09-24T14:56:52.475100+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:56:52.475105+00:00", "trade", 9.0, 350.0]
["2026-09-24T14:56:52.475105+00:00", "trade", 9.0, 14.0]
["2026-09-24T14:56:52.475106+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.475110+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:56:52.475110+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:56:52.475116+00:00", "trade", 9.0, 21.0]
["2026-09-24T14:56:52.475116+00:00", "trade", 9.0, 10.0]
["2026-09-24T14:56:52.475116+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:56:52.475116+00:00", "trade", 9.0, 2.0]
["2026-09-24T14:56:52.475119+00:00", "trade", 9.0, 350.0]
["2026-09-24T14:56:52.475119+00:00", "trade", 9.0, 55.0]
["2026-09-24T14:56:52.475122+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:56:52.475122+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:56:52.475122+00:00", "trade", 9.0, 500.0]
["2026-09-24T14:56:52.475124+00:00", "trade", 9.0, 25.0]
["2026-09-24T14:56:52.475124+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:56:52.475128+00:00", "trade", 9.0, 11.0]
["2026-09-24T14:56:52.475128+00:00", "trade", 9.0, 216.0]
["2026-09-24T14:56:52.475133+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:56:52.475133+00:00", "trade", 9.0, 20.0]
["2026-09-24T14:56:52.475133+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:56:52.475133+00:00", "trade", 9.0, 542.0]
["2026-09-24T14:56:52.475137+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:56:52.475137+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:56:52.475145+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:56:52.475169+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:56:52.475172+00:00", "trade", 9.0, 300.0]
["2026-09-24T14:56:52.475192+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.475193+00:00", "trade", 9.0, 894.0]
["2026-09-24T14:56:52.475239+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:56:52.475239+00:00", "trade", 9.0, 1000.0]
["2026-09-24T14:56:52.475267+00:00", "quote", 9.0, 9.01]
["2026-09-24T14:56:52.475269+00:00", "trade", 9.0, 4042.0]
["2026-09-24T14:56:52.475563+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:56:52.475572+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:56:52.475602+00:00", "trade", 9.0, 100.0]
["2026-09-24T14:56:52.475607+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:56:52.475617+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:56:52.475728+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.475728+00:00", "quote", 9.0, 9.0]
["2026-09-24T14:56:52.475858+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.475858+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.475863+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.475868+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.475923+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.475928+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.476008+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.476008+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.476089+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.476209+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.476249+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.476374+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.476429+00:00", "trade", 9.0, 15.0]
["2026-09-24T14:56:52.476449+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.476449+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.476799+00:00", "trade", 9.0, 14.0]
["2026-09-24T14:56:52.476880+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:56:52.476947+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:56:52.477036+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.477088+00:00", "trade", 9.0, 50.0]
["2026-09-24T14:56:52.477111+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.477136+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.477175+00:00", "trade", 9.0, 5.0]
["2026-09-24T14:56:52.477447+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.477599+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:56:52.477768+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.477778+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.478695+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.479650+00:00", "trade", 8.99, 247.0]
["2026-09-24T14:56:52.479650+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:56:52.479657+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:56:52.479657+00:00", "trade", 8.99, 5.0]
["2026-09-24T14:56:52.479659+00:00", "trade", 8.99, 100.0]
["2026-09-24T14:56:52.479659+00:00", "trade", 8.99, 47.0]
["2026-09-24T14:56:52.479677+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.479734+00:00", "trade", 8.99, 500.0]
["2026-09-24T14:56:52.479746+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:56:52.479749+00:00", "trade", 8.99, 7.0]
["2026-09-24T14:56:52.479749+00:00", "trade", 8.99, 80.0]
["2026-09-24T14:56:52.479779+00:00", "trade", 8.99, 32.0]
["2026-09-24T14:56:52.479782+00:00", "trade", 8.99, 41.0]
["2026-09-24T14:56:52.479782+00:00", "trade", 8.99, 200.0]
["2026-09-24T14:56:52.479812+00:00", "trade", 8.99, 1.0]
["2026-09-24T14:56:52.479966+00:00", "trade", 8.99, 300.0]
["2026-09-24T14:56:52.479983+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.479988+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.479988+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.479993+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.480003+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.480063+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.480068+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.480068+00:00", "quote", 8.99, 9.0]
["2026-09-24T14:56:52.480083+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:56:52.480093+00:00", "quote", 8.99, 8.99]
["2026-09-24T14:56:52.480254+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480264+00:00", "trade", 8.99, 209.0]
["2026-09-24T14:56:52.480334+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480334+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480384+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480469+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480494+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480494+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480549+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:56:52.480552+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:56:52.480555+00:00", "trade", 8.98, 20.0]
["2026-09-24T14:56:52.480555+00:00", "trade", 8.98, 79.0]
["2026-09-24T14:56:52.480591+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:56:52.480595+00:00", "trade", 8.98, 39.0]
["2026-09-24T14:56:52.480595+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480655+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480695+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480730+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480775+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480775+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480890+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480895+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480930+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480935+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480970+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.480991+00:00", "trade", 8.99, 22.0]
["2026-09-24T14:56:52.481131+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.481163+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:56:52.481166+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:56:52.481176+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.481411+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.481548+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:56:52.481612+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.481644+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:56:52.481652+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.481692+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.481707+00:00", "trade", 8.99, 430.0]
["2026-09-24T14:56:52.481869+00:00", "trade", 9.0, 200.0]
["2026-09-24T14:56:52.481878+00:00", "trade", 8.98, 80.0]
["2026-09-24T14:56:52.481881+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:56:52.482026+00:00", "trade", 8.99, 299.0]
["2026-09-24T14:56:52.482093+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.482173+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.482182+00:00", "trade", 8.99, 999.0]
["2026-09-24T14:56:52.482213+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.482454+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.482613+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:56:52.482615+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:56:52.482615+00:00", "trade", 8.98, 33.0]
["2026-09-24T14:56:52.482841+00:00", "trade", 8.985, 300.0]
["2026-09-24T14:56:52.483090+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.483171+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.483175+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.483451+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.483644+00:00", "trade", 8.99, 17.0]
["2026-09-24T14:56:52.483652+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.483972+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.484133+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.484133+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.489992+00:00", "trade", 8.985, 600.0]
["2026-09-24T14:56:52.490573+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.502331+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.502331+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.502331+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.502346+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.503183+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.503258+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.503684+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.504766+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:56:52.515324+00:00", "trade", 8.983, 18.0]
["2026-09-24T14:56:52.517783+00:00", "quote", 8.98, 8.99]
["2026-09-24T14:56:52.536140+00:00", "trade", 8.985, 700.0]
["2026-09-24T14:56:52.541706+00:00", "trade", 8.985, 700.0]
["2026-09-24T14:56:52.547037+00:00", "trade", 8.985, 400.0]
["2026-09-24T14:56:52.547669+00:00", "trade", 8.98, 1.0]
["2026-09-24T14:56:52.547687+00:00", "trade", 8.98, 161.0]
["2026-09-24T14:56:52.547690+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:56:52.547693+00:00", "trade", 8.98, 10.0]
["2026-09-24T14:56:52.547693+00:00", "trade", 8.98, 200.0]
["2026-09-24T14:56:52.547696+00:00", "trade", 8.98, 100.0]
["2026-09-24T14:56:52.547749+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:56:52.547768+00:00", "trade", 8.98, 50.0]
["2026-09-24T14:56:52.547794+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:56:52.547809+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:56:52.547809+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:56:52.547834+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:56:52.548050+00:00", "quote", 8.98, 8.98]
["2026-09-24T14:56:52.548075+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548356+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548391+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548436+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548436+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548511+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548591+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548636+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548712+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548752+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548892+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548897+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.548947+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.549157+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.549193+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.549423+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.550115+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.552044+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.567916+00:00", "trade", 8.975, 100.0]
["2026-09-24T14:56:52.568122+00:00", "trade", 8.97, 2.0]
["2026-09-24T14:56:52.568122+00:00", "trade", 8.97, 100.0]
["2026-09-24T14:56:52.568123+00:00", "quote", 8.97, 8.98]
["2026-09-24T14:56:52.568127+00:00", "trade", 8.97, 5.0]
["2026-09-24T14:56:52.568127+00:00", "trade", 8.97, 200.0]
["2026-09-24T14:56:52.568203+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:56:52.568258+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:56:52.568268+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:56:52.568268+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:56:52.568283+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:56:52.568328+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:56:52.568393+00:00", "quote", 8.97, 8.97]
["2026-09-24T14:56:52.568436+00:00", "trade", 8.97, 300.0]
["2026-09-24T14:56:52.568464+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.568684+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.568694+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.569040+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.569240+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.569245+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.569280+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.569280+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.569321+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.569361+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.569521+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.569802+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.571040+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.572242+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.573506+00:00", "trade", 8.961, 164.0]
["2026-09-24T14:56:52.574385+00:00", "trade", 8.96, 22.0]
["2026-09-24T14:56:52.574442+00:00", "trade", 8.962, 100.0]
["2026-09-24T14:56:52.575200+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.575230+00:00", "quote", 8.96, 8.97]
["2026-09-24T14:56:52.575245+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:56:52.575260+00:00", "quote", 8.96, 8.96]
["2026-09-24T14:56:52.575263+00:00", "trade", 8.96, 85.0]
["2026-09-24T14:56:52.575265+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.575265+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.575305+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.575315+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.575340+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.575506+00:00", "trade", 8.96, 15.0]
["2026-09-24T14:56:52.575866+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.575881+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.575961+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.576352+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.576523+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.577044+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.577164+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.577485+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.596367+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:56:52.597916+00:00", "trade", 8.95, 80.0]
["2026-09-24T14:56:52.615444+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:56:52.639562+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:56:52.639625+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:56:52.666626+00:00", "trade", 8.955, 200.0]
["2026-09-24T14:56:52.681277+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.681466+00:00", "trade", 8.955, 200.0]
["2026-09-24T14:56:52.682251+00:00", "trade", 8.9518, 300.0]
["2026-09-24T14:56:52.682829+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:56:52.682911+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.683317+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.683357+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.683758+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.687800+00:00", "trade", 8.955, 95.0]
["2026-09-24T14:56:52.689161+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.689587+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.703846+00:00", "trade", 8.95, 50.0]
["2026-09-24T14:56:52.708378+00:00", "trade", 8.9503, 50.0]
["2026-09-24T14:56:52.709752+00:00", "trade", 8.955, 90.0]
["2026-09-24T14:56:52.738969+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.740695+00:00", "trade", 8.985, 1000.0]
["2026-09-24T14:56:52.740765+00:00", "trade", 8.985, 900.0]
["2026-09-24T14:56:52.740795+00:00", "trade", 8.985, 100.0]
["2026-09-24T14:56:52.741369+00:00", "trade", 8.955, 1500.0]
["2026-09-24T14:56:52.741375+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.741535+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.741736+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.741766+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.741928+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:56:52.742328+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.742693+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.742809+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.743167+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.743248+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.743288+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.743928+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.743967+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.744048+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.744417+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.744650+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.744728+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.744848+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.745363+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.745609+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.746084+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.746526+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.748538+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:56:52.755458+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:56:52.766389+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:56:52.767106+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.767347+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.788596+00:00", "trade", 8.95, 67.0]
["2026-09-24T14:56:52.790492+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.790632+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.790662+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.791073+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.799431+00:00", "trade", 8.955, 200.0]
["2026-09-24T14:56:52.823558+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:56:52.824588+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.824618+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.827837+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:56:52.827916+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.828315+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.828362+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:52.829154+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.829915+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.830555+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.830718+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.831262+00:00", "trade", 8.955, 125.0]
["2026-09-24T14:56:52.871026+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:56:52.874863+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:56:52.885487+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:56:53.170862+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.171649+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.171975+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.172421+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.172792+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.172827+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.173619+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.191923+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.215649+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.215769+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.216120+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.216251+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.283195+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:53.436560+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:54.218456+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:54.218937+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:54.507529+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:54.555627+00:00", "trade", 8.955, 250.0]
["2026-09-24T14:56:54.591419+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:54.599383+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.057929+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.124433+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.402881+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.403322+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.603339+00:00", "trade", 8.955, 17.0]
["2026-09-24T14:56:55.603579+00:00", "trade", 8.955, 116.0]
["2026-09-24T14:56:55.604330+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.604385+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.604385+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.604435+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.604706+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.605247+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.605408+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.680010+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.680151+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.718263+00:00", "trade", 8.955, 117.0]
["2026-09-24T14:56:55.718727+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.718818+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.718843+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.719369+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:55.974290+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:56:56.407231+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.408625+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.409171+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.409808+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.411677+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.411702+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.759314+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.759365+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.951782+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:56:56.953036+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.953146+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.953231+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.953587+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.954088+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.954308+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:56:56.956861+00:00", "trade", 8.955, 200.0]
["2026-09-24T14:56:56.984511+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.984796+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:56.984851+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:57.029697+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:56:57.030119+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:58.311770+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:58.730813+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:56:58.730867+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:58.732458+00:00", "trade", 8.955, 193.0]
["2026-09-24T14:56:59.452200+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:59.452501+00:00", "trade", 8.955, 138.0]
["2026-09-24T14:56:59.452626+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:56:59.996660+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:00.126020+00:00", "trade", 9.0418, 200.0]
["2026-09-24T14:57:00.127407+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:01.845025+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:01.845060+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:01.846414+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:01.846422+00:00", "trade", 8.955, 69.0]
["2026-09-24T14:57:01.900753+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:01.939846+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:02.473266+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:02.561110+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:02.616818+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:02.978884+00:00", "trade", 8.955, 1.0]
["2026-09-24T14:57:02.979371+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:02.979371+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:02.980078+00:00", "trade", 8.955, 2.0]
["2026-09-24T14:57:02.980303+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:02.980739+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:03.099421+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:03.099461+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:03.678770+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:04.458713+00:00", "trade", 8.95, 181.0]
["2026-09-24T14:57:04.460586+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:04.460659+00:00", "trade", 8.95, 90.0]
["2026-09-24T14:57:04.460877+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:04.461213+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:04.465106+00:00", "trade", 8.95, 1000.0]
["2026-09-24T14:57:04.510439+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:57:04.523159+00:00", "trade", 8.955, 700.0]
["2026-09-24T14:57:04.555531+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:57:04.556179+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:04.575505+00:00", "trade", 8.955, 63.0]
["2026-09-24T14:57:04.584842+00:00", "trade", 8.955, 200.0]
["2026-09-24T14:57:04.598543+00:00", "trade", 8.955, 700.0]
["2026-09-24T14:57:04.598570+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:04.598573+00:00", "trade", 8.95, 500.0]
["2026-09-24T14:57:04.598640+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:04.598648+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:57:04.598650+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:04.598655+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:04.598680+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:04.598700+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:04.598720+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:04.598720+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:04.598785+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:04.598830+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:04.598840+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:04.598844+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:57:04.598871+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:04.599116+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:04.599131+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:04.599186+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:04.599221+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:04.599222+00:00", "trade", 8.94, 55.0]
["2026-09-24T14:57:04.599226+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:04.599367+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:57:04.599432+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:04.599462+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:57:04.599463+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:57:04.599472+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.599512+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.599753+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.599823+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.599878+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.599928+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.600189+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.600229+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.600274+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.600274+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.600430+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.600430+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.600669+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:57:04.600710+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.600747+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:57:04.600759+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:57:04.600780+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:57:04.600780+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:57:04.600780+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.600785+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:57:04.600849+00:00", "trade", 8.93, 2.0]
["2026-09-24T14:57:04.600855+00:00", "trade", 8.93, 23.0]
["2026-09-24T14:57:04.600860+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:57:04.600865+00:00", "trade", 8.93, 18.0]
["2026-09-24T14:57:04.600865+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:57:04.600928+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:57:04.600928+00:00", "trade", 8.93, 13.0]
["2026-09-24T14:57:04.600930+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:57:04.600930+00:00", "quote", 8.92, 8.94]
["2026-09-24T14:57:04.600934+00:00", "trade", 8.935, 9.0]
["2026-09-24T14:57:04.600976+00:00", "trade", 8.935, 90.0]
["2026-09-24T14:57:04.600979+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:57:04.600981+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:57:04.600991+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:57:04.600994+00:00", "trade", 8.93, 87.0]
["2026-09-24T14:57:04.600996+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:57:04.601006+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601030+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:57:04.601033+00:00", "trade", 8.935, 3.0]
["2026-09-24T14:57:04.601036+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601054+00:00", "trade", 8.93, 125.0]
["2026-09-24T14:57:04.601072+00:00", "trade", 8.93, 11.0]
["2026-09-24T14:57:04.601072+00:00", "trade", 8.93, 61.0]
["2026-09-24T14:57:04.601081+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601131+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601166+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601286+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601330+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:57:04.601340+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:57:04.601343+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:57:04.601343+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:57:04.601346+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601379+00:00", "trade", 8.93, 22.0]
["2026-09-24T14:57:04.601379+00:00", "trade", 8.93, 84.0]
["2026-09-24T14:57:04.601392+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601392+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601592+00:00", "trade", 8.93, 76.0]
["2026-09-24T14:57:04.601608+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601612+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601612+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601672+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601685+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:57:04.601752+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601818+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601833+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601833+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601833+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601848+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601873+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601913+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601913+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601953+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601953+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.601953+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.602063+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.602063+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.602108+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.602153+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.602153+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.602349+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.602629+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.602910+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.603351+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.604113+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.605952+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.609957+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.609957+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.616307+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.616357+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.616362+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.616412+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.620312+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.622236+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.635603+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.635643+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.686980+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.687261+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.703099+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.703344+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.780295+00:00", "trade", 8.935, 250.0]
["2026-09-24T14:57:04.780404+00:00", "trade", 8.935, 250.0]
["2026-09-24T14:57:04.780428+00:00", "trade", 8.935, 300.0]
["2026-09-24T14:57:04.781771+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:04.806936+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.021246+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.023737+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.067997+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.127313+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.127323+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.127589+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.128521+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.128556+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.473458+00:00", "trade", 8.9301, 135.0]
["2026-09-24T14:57:05.474515+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.738428+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.838193+00:00", "trade", 8.937, 11.0]
["2026-09-24T14:57:05.929533+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.929583+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.930385+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:05.966396+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.670036+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.694905+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.694932+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:57:06.694950+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.695592+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.701163+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:57:06.702197+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.702618+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.706170+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:57:06.870803+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:57:06.870815+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:57:06.870815+00:00", "trade", 8.94, 37.0]
["2026-09-24T14:57:06.870821+00:00", "trade", 8.94, 500.0]
["2026-09-24T14:57:06.870834+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.870839+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.870854+00:00", "trade", 8.94, 300.0]
["2026-09-24T14:57:06.870854+00:00", "trade", 8.94, 200.0]
["2026-09-24T14:57:06.870875+00:00", "trade", 8.94, 167.0]
["2026-09-24T14:57:06.870964+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.870969+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.870994+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.871054+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.871061+00:00", "trade", 8.94, 2.0]
["2026-09-24T14:57:06.871066+00:00", "trade", 8.94, 60.0]
["2026-09-24T14:57:06.871068+00:00", "trade", 8.94, 27.0]
["2026-09-24T14:57:06.871069+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.871070+00:00", "trade", 8.94, 500.0]
["2026-09-24T14:57:06.871084+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.871089+00:00", "trade", 8.94, 52.0]
["2026-09-24T14:57:06.871089+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.871089+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.871150+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:06.871295+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:57:06.871300+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:57:06.871362+00:00", "trade", 8.94, 197.0]
["2026-09-24T14:57:06.871365+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:57:06.871365+00:00", "trade", 8.94, 197.0]
["2026-09-24T14:57:06.871368+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:57:06.871395+00:00", "trade", 8.94, 197.0]
["2026-09-24T14:57:06.871410+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:57:06.871410+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871450+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871531+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871550+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871566+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871570+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871596+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871605+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871616+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871616+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871671+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871701+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.871831+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:57:06.871879+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:57:06.871996+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.872047+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.872047+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.872092+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.872207+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.872528+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.872969+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.892856+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.909992+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.910573+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.910573+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.910664+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:06.981723+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:07.100079+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:08.138196+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:08.212732+00:00", "trade", 9.018, 200.0]
["2026-09-24T14:57:08.757208+00:00", "trade", 9.0295, 23.0]
["2026-09-24T14:57:08.890782+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:08.891348+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:09.439752+00:00", "trade", 9.0189, 5.0]
["2026-09-24T14:57:09.441127+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:09.713445+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:09.926723+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:10.022774+00:00", "trade", 9.0295, 15.0]
["2026-09-24T14:57:12.012529+00:00", "trade", 8.945, 6.0]
["2026-09-24T14:57:12.021057+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:57:12.021560+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.021570+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.022151+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.022442+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.022642+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.022873+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.033042+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.136884+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.138157+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.138683+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.262859+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.262919+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.263881+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.587642+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.588985+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.589316+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:12.590509+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:13.026251+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:13.076741+00:00", "trade", 8.9972, 1.0]
["2026-09-24T14:57:13.076813+00:00", "trade", 8.9939, 2.0]
["2026-09-24T14:57:13.148961+00:00", "trade", 8.945, 33.0]
["2026-09-24T14:57:13.150001+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:13.150427+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:14.050745+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:14.051181+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:14.051186+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:14.104067+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:14.109630+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:14.339104+00:00", "trade", 8.9472, 26.0]
["2026-09-24T14:57:14.892292+00:00", "trade", 8.9967, 3.0]
["2026-09-24T14:57:14.965110+00:00", "trade", 8.9496, 500.0]
["2026-09-24T14:57:15.014217+00:00", "trade", 8.945, 200.0]
["2026-09-24T14:57:15.946271+00:00", "trade", 8.9425, 100.0]
["2026-09-24T14:57:16.579524+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:16.580076+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:17.110057+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:17.501922+00:00", "trade", 8.9499, 1000.0]
["2026-09-24T14:57:18.480590+00:00", "trade", 9.0168, 12.0]
["2026-09-24T14:57:18.483296+00:00", "trade", 9.0168, 1.0]
["2026-09-24T14:57:18.484096+00:00", "trade", 9.0168, 16.0]
["2026-09-24T14:57:18.620410+00:00", "trade", 9.029, 13.0]
["2026-09-24T14:57:18.674421+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:18.675088+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:18.755309+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:18.768751+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:18.769237+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:19.305772+00:00", "trade", 8.945, 37.0]
["2026-09-24T14:57:19.327974+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:57:22.042183+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.042609+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.042659+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.211230+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.211231+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:22.212197+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.212237+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.212593+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.212673+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.231082+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.231122+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:22.315774+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:23.309232+00:00", "trade", 8.95, 500.0]
["2026-09-24T14:57:23.309670+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:24.190707+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:24.191679+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:24.196441+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:24.246495+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:24.378193+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:24.379180+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:24.464448+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:24.793421+00:00", "trade", 9.0031, 3.0]
["2026-09-24T14:57:25.111160+00:00", "trade", 8.95, 5.0]
["2026-09-24T14:57:26.036516+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:27.551499+00:00", "trade", 8.945, 300.0]
["2026-09-24T14:57:29.050054+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:29.050656+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:29.051056+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:29.096510+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:29.316398+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:29.657234+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:29.996688+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:30.338556+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:30.952312+00:00", "trade", 8.9496, 300.0]
["2026-09-24T14:57:31.719910+00:00", "trade", 8.947, 500.0]
["2026-09-24T14:57:32.009539+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:32.659308+00:00", "trade", 8.945, 500.0]
["2026-09-24T14:57:32.659376+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:32.659582+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:32.659631+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:33.282278+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:33.790699+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:33.791561+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:33.791992+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:33.805644+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:34.907968+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:35.381836+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:35.382433+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:35.382438+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:35.382453+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:35.382914+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:35.545451+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:35.587426+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:36.019775+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:36.020707+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:37.329031+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:37.329497+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:38.353194+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:38.353550+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:38.354001+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:39.144939+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:39.938242+00:00", "trade", 8.9495, 356.0]
["2026-09-24T14:57:39.939451+00:00", "trade", 8.95, 2.0]
["2026-09-24T14:57:40.586686+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:40.586746+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:40.587568+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:40.587969+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:40.850644+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:41.017762+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:42.024499+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:42.646573+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:42.646588+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:42.646592+00:00", "trade", 8.95, 20.0]
["2026-09-24T14:57:42.646592+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:42.646594+00:00", "trade", 8.95, 10.0]
["2026-09-24T14:57:42.646597+00:00", "trade", 8.95, 230.0]
["2026-09-24T14:57:42.646614+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:42.646627+00:00", "trade", 8.95, 230.0]
["2026-09-24T14:57:42.646629+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:42.646633+00:00", "trade", 8.95, 230.0]
["2026-09-24T14:57:42.646633+00:00", "trade", 8.95, 260.0]
["2026-09-24T14:57:42.646636+00:00", "trade", 8.95, 40.0]
["2026-09-24T14:57:42.646639+00:00", "trade", 8.95, 10.0]
["2026-09-24T14:57:42.646644+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:42.646649+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:57:42.646650+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:42.646652+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:57:42.646652+00:00", "trade", 8.95, 80.0]
["2026-09-24T14:57:42.646656+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:57:42.646656+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:57:42.646661+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:57:42.646665+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:42.646666+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:42.646670+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:42.646674+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:42.646690+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:42.646825+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:42.646825+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:42.646871+00:00", "trade", 8.95, 1.0]
["2026-09-24T14:57:42.646875+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:42.646890+00:00", "quote", 8.95, 8.95]
["2026-09-24T14:57:42.646976+00:00", "trade", 8.95, 99.0]
["2026-09-24T14:57:42.647156+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.647238+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:42.647341+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.647346+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:42.647757+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.647767+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.647787+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.647948+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.648038+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.648118+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.648158+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.648479+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.648501+00:00", "trade", 8.955, 11.0]
["2026-09-24T14:57:42.648841+00:00", "trade", 8.95, 60.0]
["2026-09-24T14:57:42.649069+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:57:42.651972+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.652518+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.657190+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.658122+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.662337+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:42.668005+00:00", "trade", 8.95, 63.0]
["2026-09-24T14:57:42.705735+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.753093+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.753163+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.754115+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.754271+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.755063+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:42.874023+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:57:44.171715+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.172401+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.172431+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.172732+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.173173+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.173183+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.173286+00:00", "trade", 8.95, 200.0]
["2026-09-24T14:57:44.173374+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.173815+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.173855+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.173855+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.185008+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:57:44.185041+00:00", "trade", 8.955, 63.0]
["2026-09-24T14:57:44.185658+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.186495+00:00", "quote", 8.95, 8.96]
["2026-09-24T14:57:44.249617+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:57:44.249761+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:57:44.260473+00:00", "trade", 8.955, 63.0]
["2026-09-24T14:57:44.293564+00:00", "trade", 8.955, 300.0]
["2026-09-24T14:57:44.322541+00:00", "trade", 8.955, 100.0]
["2026-09-24T14:57:44.322781+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:44.322784+00:00", "trade", 8.95, 100.0]
["2026-09-24T14:57:44.322789+00:00", "quote", 8.94, 8.96]
["2026-09-24T14:57:44.322790+00:00", "trade", 8.95, 300.0]
["2026-09-24T14:57:44.322844+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.322860+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.322894+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.322894+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.322935+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.322935+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.322960+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.322980+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.323710+00:00", "trade", 8.95, 63.0]
["2026-09-24T14:57:44.323741+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.323782+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.323862+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.323902+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.323942+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.323942+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.324062+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.324173+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.324383+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.333906+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.333906+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.423544+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.424476+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.427138+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.493315+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:44.694745+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:45.742620+00:00", "trade", 8.943, 71.0]
["2026-09-24T14:57:45.744448+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:45.746968+00:00", "trade", 8.945, 1.0]
["2026-09-24T14:57:45.914538+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:46.665574+00:00", "trade", 8.945, 125.0]
["2026-09-24T14:57:47.156264+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:47.379460+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:47.390156+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:47.436797+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:47.598677+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:47.695107+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:48.928207+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:48.928428+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:50.757456+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:51.042123+00:00", "trade", 9.0148, 20.0]
["2026-09-24T14:57:51.071188+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:51.071855+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:57:51.071879+00:00", "trade", 8.94, 5.0]
["2026-09-24T14:57:51.071890+00:00", "quote", 8.93, 8.95]
["2026-09-24T14:57:51.071891+00:00", "trade", 8.94, 20.0]
["2026-09-24T14:57:51.071894+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:57:51.071955+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.071975+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.071985+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.071985+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072015+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072050+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072059+00:00", "trade", 8.94, 15.0]
["2026-09-24T14:57:51.072086+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072296+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072311+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072366+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072576+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072601+00:00", "trade", 8.94, 18.0]
["2026-09-24T14:57:51.072697+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072796+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:57:51.072807+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072852+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072897+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072897+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072897+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072922+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072927+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072977+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.072977+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073138+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073213+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073238+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073243+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073293+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073413+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073454+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073494+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073521+00:00", "trade", 8.94, 22.0]
["2026-09-24T14:57:51.073534+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073694+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073814+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073935+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.073970+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074050+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074160+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074160+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074255+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074255+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074416+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074611+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074656+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074727+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.074767+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.091852+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.117573+00:00", "trade", 9.0268, 96.0]
["2026-09-24T14:57:51.172740+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.172810+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.502956+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:51.503457+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:52.290029+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:52.290505+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:53.044019+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:53.148123+00:00", "trade", 8.9471, 1.0]
["2026-09-24T14:57:54.382049+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:54.436705+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:54.889407+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:55.460356+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:55.949039+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:55.949155+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:55.949601+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:55.949721+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:55.960882+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:55.961324+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:56.478839+00:00", "trade", 9.0268, 200.0]
["2026-09-24T14:57:56.560881+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:57.434024+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:58.964638+00:00", "trade", 8.938, 5.0]
["2026-09-24T14:57:59.036846+00:00", "trade", 8.935, 5.0]
["2026-09-24T14:57:59.056451+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:59.056932+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:57:59.996715+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:00.020165+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:00.368249+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:00.368314+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:00.368800+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:02.006930+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:02.007451+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:02.007887+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:02.007927+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:02.207913+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:02.256932+00:00", "trade", 9.0268, 98.0]
["2026-09-24T14:58:02.895977+00:00", "trade", 9.0268, 11.0]
["2026-09-24T14:58:02.999683+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:03.035783+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:03.036832+00:00", "trade", 8.93, 1.0]
["2026-09-24T14:58:03.036906+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:03.037773+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:03.037773+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:03.043352+00:00", "trade", 8.935, 67.0]
["2026-09-24T14:58:03.044344+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:03.133455+00:00", "trade", 8.935, 33.0]
["2026-09-24T14:58:03.228160+00:00", "trade", 8.935, 34.0]
["2026-09-24T14:58:03.299679+00:00", "trade", 8.935, 34.0]
["2026-09-24T14:58:03.320461+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:58:03.320729+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:58:03.321398+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:03.321875+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:04.300984+00:00", "trade", 9.0266, 10.0]
["2026-09-24T14:58:04.442241+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:05.241730+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:06.534722+00:00", "trade", 9.0028, 13.0]
["2026-09-24T14:58:06.535646+00:00", "trade", 9.0028, 1.0]
["2026-09-24T14:58:07.276760+00:00", "trade", 9.0142, 1.0]
["2026-09-24T14:58:07.515149+00:00", "trade", 8.935, 40.0]
["2026-09-24T14:58:07.584822+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:08.341308+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:09.559945+00:00", "trade", 8.93, 41.0]
["2026-09-24T14:58:09.561130+00:00", "trade", 8.935, 2.0]
["2026-09-24T14:58:09.561307+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:09.561783+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:09.808736+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:09.809267+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:09.809783+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:10.921616+00:00", "trade", 9.0269, 10.0]
["2026-09-24T14:58:11.501726+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:11.501731+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:11.502378+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:11.502548+00:00", "trade", 8.93, 30.0]
["2026-09-24T14:58:11.502618+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:12.751862+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:12.752303+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:13.137820+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:13.137898+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:58:13.138146+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:13.138377+00:00", "trade", 8.935, 125.0]
["2026-09-24T14:58:13.138377+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:13.138422+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:13.138587+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:13.138853+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:13.138908+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:13.171786+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:14.904053+00:00", "trade", 8.9503, 6.0]
["2026-09-24T14:58:14.908792+00:00", "trade", 8.9503, 3.0]
["2026-09-24T14:58:15.013876+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:15.014678+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:15.087141+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:16.686059+00:00", "trade", 8.935, 30.0]
["2026-09-24T14:58:16.978488+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:16.979756+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:16.980337+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:17.772882+00:00", "trade", 8.935, 5.0]
["2026-09-24T14:58:17.850599+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:17.853080+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:18.556616+00:00", "trade", 8.9393, 300.0]
["2026-09-24T14:58:18.557667+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:18.557900+00:00", "trade", 8.936, 47.0]
["2026-09-24T14:58:18.558108+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:18.558589+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:18.680081+00:00", "trade", 8.9502, 100.0]
["2026-09-24T14:58:18.681431+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:18.681771+00:00", "trade", 8.9502, 6.0]
["2026-09-24T14:58:18.682869+00:00", "trade", 8.9502, 6.0]
["2026-09-24T14:58:18.684231+00:00", "trade", 8.9502, 5.0]
["2026-09-24T14:58:18.685214+00:00", "trade", 8.9502, 3.0]
["2026-09-24T14:58:18.686014+00:00", "trade", 8.9502, 2.0]
["2026-09-24T14:58:18.687094+00:00", "trade", 8.9502, 20.0]
["2026-09-24T14:58:19.541894+00:00", "trade", 8.9499, 7.0]
["2026-09-24T14:58:19.901003+00:00", "trade", 9.0071, 5.0]
["2026-09-24T14:58:20.223914+00:00", "trade", 8.94, 1000.0]
["2026-09-24T14:58:20.225201+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:58:20.283430+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.283871+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.283871+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.284142+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.284352+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.284387+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.284628+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.284823+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.285299+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.684670+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.741245+00:00", "trade", 8.9489, 1.0]
["2026-09-24T14:58:20.742608+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:20.742760+00:00", "trade", 8.9489, 1.0]
["2026-09-24T14:58:21.025992+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:21.227270+00:00", "trade", 8.9323, 100.0]
["2026-09-24T14:58:21.488097+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:21.490844+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:21.948193+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:21.948654+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:21.948809+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:22.051905+00:00", "trade", 8.933, 2.0]
["2026-09-24T14:58:22.052266+00:00", "trade", 8.933, 1.0]
["2026-09-24T14:58:22.053243+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:22.088358+00:00", "trade", 8.9397, 1000.0]
["2026-09-24T14:58:22.089642+00:00", "trade", 8.939, 55.0]
["2026-09-24T14:58:22.089855+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:22.089900+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:22.089900+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:22.090336+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:22.128627+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:23.475293+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:23.475724+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:23.475749+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:23.800243+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:58:23.800763+00:00", "trade", 8.935, 4.0]
["2026-09-24T14:58:24.655656+00:00", "trade", 8.94, 1000.0]
["2026-09-24T14:58:24.656735+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.656940+00:00", "trade", 8.94, 50.0]
["2026-09-24T14:58:24.657171+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.657211+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.657231+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.657371+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:58:24.657371+00:00", "trade", 8.94, 65.0]
["2026-09-24T14:58:24.657374+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:58:24.657376+00:00", "trade", 8.94, 65.0]
["2026-09-24T14:58:24.658254+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.658329+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.658414+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.658414+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.658479+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.686496+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.686877+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.687062+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:24.722501+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:25.048422+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:25.269105+00:00", "trade", 8.935, 2.0]
["2026-09-24T14:58:25.552587+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:25.904305+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:25.904355+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:25.934207+00:00", "trade", 9.013, 68.0]
["2026-09-24T14:58:26.251852+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:26.252809+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:26.253290+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:26.979158+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:26.986496+00:00", "trade", 9.0035, 37.0]
["2026-09-24T14:58:28.030596+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:58:28.375402+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:29.452145+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:29.996731+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:30.139276+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:31.781864+00:00", "trade", 8.9399, 1000.0]
["2026-09-24T14:58:31.781941+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:31.782437+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:31.783154+00:00", "trade", 8.9396, 72.0]
["2026-09-24T14:58:31.783239+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:31.783680+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:31.836225+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:31.929883+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:31.988157+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:32.263332+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:32.822438+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:33.136971+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:33.137160+00:00", "trade", 8.935, 147.0]
["2026-09-24T14:58:33.224767+00:00", "trade", 9.025, 100.0]
["2026-09-24T14:58:33.226478+00:00", "trade", 9.025, 29.0]
["2026-09-24T14:58:33.743154+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:33.743209+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:34.108579+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:34.354855+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:34.591656+00:00", "trade", 8.935, 5.0]
["2026-09-24T14:58:35.040217+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:35.040267+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:35.040317+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:35.041625+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:36.010070+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:36.010131+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:36.417795+00:00", "trade", 8.935, 50.0]
["2026-09-24T14:58:36.582057+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:36.582122+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:36.583049+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:37.024635+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:38.867655+00:00", "trade", 8.935, 45.0]
["2026-09-24T14:58:38.868485+00:00", "trade", 8.935, 49.0]
["2026-09-24T14:58:38.870063+00:00", "trade", 8.935, 124.0]
["2026-09-24T14:58:38.973281+00:00", "trade", 9.0249, 18.0]
["2026-09-24T14:58:39.066992+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:39.067032+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:39.090518+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:39.091004+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:39.252118+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:41.498485+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:41.498485+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:41.499317+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:41.526013+00:00", "trade", 8.935, 5.0]
["2026-09-24T14:58:41.527374+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:42.465136+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:42.465202+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:58:42.612767+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:42.620611+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:44.997860+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:44.997865+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:44.997936+00:00", "trade", 8.935, 99.0]
["2026-09-24T14:58:44.997939+00:00", "trade", 8.93, 101.0]
["2026-09-24T14:58:44.998015+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:44.998216+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:58:44.998216+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:58:44.998219+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:58:44.998261+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:44.998542+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:44.998582+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:44.998662+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:44.998702+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:44.999515+00:00", "trade", 8.9338, 41.0]
["2026-09-24T14:58:45.003824+00:00", "trade", 8.932, 200.0]
["2026-09-24T14:58:45.003863+00:00", "trade", 8.9318, 340.0]
["2026-09-24T14:58:45.003947+00:00", "trade", 8.9301, 260.0]
["2026-09-24T14:58:45.005228+00:00", "trade", 8.9312, 45.0]
["2026-09-24T14:58:46.508596+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:46.508621+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:46.508636+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:46.513112+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:47.200448+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:48.043273+00:00", "trade", 8.935, 8.0]
["2026-09-24T14:58:48.048229+00:00", "trade", 8.935, 2.0]
["2026-09-24T14:58:48.952078+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:49.925784+00:00", "trade", 8.941, 3.0]
["2026-09-24T14:58:51.458459+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:51.458990+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:51.523062+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:51.556013+00:00", "trade", 8.94, 2000.0]
["2026-09-24T14:58:51.557318+00:00", "trade", 8.94, 101.0]
["2026-09-24T14:58:53.658380+00:00", "trade", 8.9348, 12.0]
["2026-09-24T14:58:53.903010+00:00", "trade", 8.9993, 100.0]
["2026-09-24T14:58:54.219847+00:00", "trade", 8.94, 10.0]
["2026-09-24T14:58:54.469676+00:00", "trade", 8.94, 5.0]
["2026-09-24T14:58:55.401770+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.402933+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.403038+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.403329+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.403484+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.403514+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.450283+00:00", "trade", 8.94, 35.0]
["2026-09-24T14:58:55.450286+00:00", "trade", 8.94, 65.0]
["2026-09-24T14:58:55.450286+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.450331+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.450386+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.450386+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.450391+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.450426+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.450747+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.450830+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:58:55.451188+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.459222+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.459849+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.467757+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.467818+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.467873+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.468364+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:55.978298+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:56.450341+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:56.526818+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:56.653976+00:00", "trade", 9.0235, 100.0]
["2026-09-24T14:58:56.991151+00:00", "trade", 8.9395, 220.0]
["2026-09-24T14:58:57.018970+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:57.019065+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:57.019120+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:57.058524+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:57.058699+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:57.493027+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:58:58.298110+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:58.298155+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:58.571405+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:58.572353+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:58:59.996758+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:00.090439+00:00", "trade", 9.0002, 2.0]
["2026-09-24T14:59:00.090493+00:00", "trade", 9.0002, 100.0]
["2026-09-24T14:59:00.170422+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:00.170442+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:00.170497+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:00.309255+00:00", "trade", 8.94, 1.0]
["2026-09-24T14:59:01.256943+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:01.256948+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:01.256963+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:01.257549+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:01.460893+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:02.355513+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:02.356184+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:02.456534+00:00", "trade", 8.94, 4.0]
["2026-09-24T14:59:02.992073+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:03.816483+00:00", "trade", 8.94, 5.0]
["2026-09-24T14:59:03.818350+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:03.894536+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:03.894602+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:03.894717+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:03.895208+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:03.900794+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:03.946986+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.538181+00:00", "trade", 8.94, 2.0]
["2026-09-24T14:59:05.538181+00:00", "trade", 8.94, 34.0]
["2026-09-24T14:59:05.538184+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.538201+00:00", "trade", 8.94, 135.0]
["2026-09-24T14:59:05.538204+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:05.538204+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:05.538204+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.538207+00:00", "trade", 8.94, 10.0]
["2026-09-24T14:59:05.538224+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.538229+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.538246+00:00", "trade", 8.94, 3.0]
["2026-09-24T14:59:05.538249+00:00", "trade", 8.94, 29.0]
["2026-09-24T14:59:05.538252+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:05.538279+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.538344+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.538344+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.538369+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.538384+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.538394+00:00", "trade", 8.94, 7.0]
["2026-09-24T14:59:05.538435+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.538439+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:05.538442+00:00", "trade", 8.94, 2.0]
["2026-09-24T14:59:05.538480+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.538620+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.538680+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.538700+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.538775+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.538795+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.538842+00:00", "trade", 8.94, 7.0]
["2026-09-24T14:59:05.538920+00:00", "trade", 8.94, 8.0]
["2026-09-24T14:59:05.538981+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.538981+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.538989+00:00", "trade", 8.94, 69.0]
["2026-09-24T14:59:05.539025+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:05.539061+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.539061+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.539096+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.539221+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.539297+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.539302+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.539417+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.539488+00:00", "trade", 8.9398, 41.0]
["2026-09-24T14:59:05.542925+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.547060+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.558713+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.612652+00:00", "trade", 8.945, 76.0]
["2026-09-24T14:59:05.618549+00:00", "trade", 8.945, 300.0]
["2026-09-24T14:59:05.619827+00:00", "trade", 8.9419, 51.0]
["2026-09-24T14:59:05.638879+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.639115+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:05.639119+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:05.639121+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:05.639179+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.639181+00:00", "trade", 8.94, 4.0]
["2026-09-24T14:59:05.639199+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.639405+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.639416+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:05.639455+00:00", "quote", 8.94, 8.95]
["2026-09-24T14:59:05.639535+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.639620+00:00", "quote", 8.94, 8.94]
["2026-09-24T14:59:05.639691+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.639851+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640046+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640097+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640132+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640132+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640162+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640212+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640212+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640232+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640237+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640332+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640558+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640573+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.640863+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:05.745518+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:59:06.067780+00:00", "trade", 8.93, 10.0]
["2026-09-24T14:59:06.068391+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:06.068431+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:06.068462+00:00", "trade", 8.935, 200.0]
["2026-09-24T14:59:06.068466+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:06.068471+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:06.068892+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:06.283062+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:07.270366+00:00", "trade", 8.93, 27.0]
["2026-09-24T14:59:07.271284+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:08.298604+00:00", "trade", 8.9976, 84.0]
["2026-09-24T14:59:08.714560+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:09.568599+00:00", "trade", 8.935, 10.0]
["2026-09-24T14:59:09.570006+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:10.833379+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.375648+00:00", "trade", 9.0222, 3.0]
["2026-09-24T14:59:11.376824+00:00", "trade", 8.93, 2.0]
["2026-09-24T14:59:11.652714+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.652724+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.652769+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.652797+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:11.652809+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.652894+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.653245+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.653281+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.653325+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.653767+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.654081+00:00", "trade", 8.9377, 43.0]
["2026-09-24T14:59:11.684727+00:00", "trade", 8.935, 19.0]
["2026-09-24T14:59:11.685327+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.686094+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.730229+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.792742+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:11.792803+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:14.022856+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:16.281763+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:16.693683+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:21.526818+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:22.023027+00:00", "trade", 8.9392, 1.0]
["2026-09-24T14:59:22.233681+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:22.315795+00:00", "trade", 9.0221, 24.0]
["2026-09-24T14:59:22.492439+00:00", "trade", 8.9981, 5.0]
["2026-09-24T14:59:22.886660+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.012716+00:00", "trade", 8.9393, 9.0]
["2026-09-24T14:59:23.132405+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.132485+00:00", "trade", 8.94, 100.0]
["2026-09-24T14:59:23.132485+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.132946+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.133257+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.159986+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.161124+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.161700+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.161735+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.198423+00:00", "trade", 8.935, 1.0]
["2026-09-24T14:59:23.199615+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:23.218565+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:24.154353+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:24.734574+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:25.029712+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:25.435933+00:00", "trade", 9.022, 100.0]
["2026-09-24T14:59:27.708197+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.708227+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.891980+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.947547+00:00", "trade", 8.935, 300.0]
["2026-09-24T14:59:27.988051+00:00", "trade", 8.935, 167.0]
["2026-09-24T14:59:27.994113+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.994118+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.994200+00:00", "trade", 8.93, 5.0]
["2026-09-24T14:59:27.994210+00:00", "trade", 8.93, 10.0]
["2026-09-24T14:59:27.994213+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:59:27.994215+00:00", "trade", 8.93, 199.0]
["2026-09-24T14:59:27.994219+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:59:27.994221+00:00", "trade", 8.93, 300.0]
["2026-09-24T14:59:27.994221+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:59:27.994238+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.994264+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:59:27.994266+00:00", "trade", 8.93, 88.0]
["2026-09-24T14:59:27.994272+00:00", "trade", 8.93, 500.0]
["2026-09-24T14:59:27.994272+00:00", "trade", 8.93, 95.0]
["2026-09-24T14:59:27.994288+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.994354+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.994414+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.994453+00:00", "trade", 8.93, 99.0]
["2026-09-24T14:59:27.994456+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:59:27.994549+00:00", "quote", 8.93, 8.94]
["2026-09-24T14:59:27.994744+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:59:27.994787+00:00", "trade", 8.93, 100.0]
["2026-09-24T14:59:27.994805+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:59:27.994826+00:00", "trade", 8.93, 88.0]
["2026-09-24T14:59:27.994835+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:59:27.994860+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:59:27.994880+00:00", "quote", 8.93, 8.93]
["2026-09-24T14:59:27.994920+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995035+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995108+00:00", "trade", 8.935, 100.0]
["2026-09-24T14:59:27.995216+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995216+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995386+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995396+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995508+00:00", "trade", 8.9338, 45.0]
["2026-09-24T14:59:27.995511+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995511+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995568+00:00", "trade", 8.93, 59.0]
["2026-09-24T14:59:27.995837+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995887+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.995917+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.996007+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.996278+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.996479+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.996479+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.996559+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.996599+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:27.996639+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.004603+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.013867+00:00", "trade", 8.935, 300.0]
["2026-09-24T14:59:28.014922+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.014922+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.015160+00:00", "trade", 8.9323, 44.0]
["2026-09-24T14:59:28.015404+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.028700+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.029287+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.035426+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.095409+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.095494+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.096351+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.097268+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.268233+00:00", "trade", 8.925, 7.0]
["2026-09-24T14:59:28.269268+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.492840+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.493557+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.508126+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:28.508162+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:29.218633+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:29.259290+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:29.286539+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:29.295897+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:29.326552+00:00", "trade", 8.925, 5.0]
["2026-09-24T14:59:29.360866+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:29.380804+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:29.996785+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:30.337040+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:30.337521+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:31.006053+00:00", "trade", 8.925, 10.0]
["2026-09-24T14:59:31.007576+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:31.007651+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:31.914234+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:31.914234+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:31.914234+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:31.914951+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:31.915908+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:31.969887+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:32.011260+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:32.590254+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:36.333492+00:00", "trade", 8.925, 255.0]
["2026-09-24T14:59:39.513223+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:39.513704+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:39.653186+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:40.178201+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:40.254422+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:43.936439+00:00", "trade", 8.936, 4.0]
["2026-09-24T14:59:44.056849+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:44.057340+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:44.373477+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:44.373989+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:44.750404+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:44.816377+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:46.282416+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:47.231891+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:49.402834+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:49.595069+00:00", "trade", 8.9286, 1.0]
["2026-09-24T14:59:49.596460+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:49.596896+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:49.597127+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:49.747680+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:50.016435+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:50.016916+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:52.147987+00:00", "trade", 8.925, 1.0]
["2026-09-24T14:59:52.149372+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:52.149848+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:53.042739+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:53.218116+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:56.439977+00:00", "trade", 8.92, 100.0]
["2026-09-24T14:59:56.440421+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:56.911391+00:00", "trade", 8.925, 100.0]
["2026-09-24T14:59:57.145715+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:57.146237+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:57.540360+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:58.016736+00:00", "trade", 8.924, 24.0]
["2026-09-24T14:59:58.020578+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:58.525595+00:00", "trade", 8.925, 52.0]
["2026-09-24T14:59:58.526963+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.086749+00:00", "trade", 8.925, 1.0]
["2026-09-24T14:59:59.086947+00:00", "trade", 8.925, 100.0]
["2026-09-24T14:59:59.087113+00:00", "trade", 8.925, 100.0]
["2026-09-24T14:59:59.087167+00:00", "trade", 8.925, 100.0]
["2026-09-24T14:59:59.087236+00:00", "trade", 8.925, 100.0]
["2026-09-24T14:59:59.087834+00:00", "trade", 8.925, 800.0]
["2026-09-24T14:59:59.087885+00:00", "trade", 8.925, 100.0]
["2026-09-24T14:59:59.089124+00:00", "trade", 8.925, 63.0]
["2026-09-24T14:59:59.096047+00:00", "trade", 8.92, 9.0]
["2026-09-24T14:59:59.096113+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.096173+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.096223+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.096275+00:00", "trade", 8.92, 17.0]
["2026-09-24T14:59:59.096275+00:00", "trade", 8.92, 5.0]
["2026-09-24T14:59:59.096299+00:00", "trade", 8.92, 200.0]
["2026-09-24T14:59:59.096299+00:00", "trade", 8.92, 20.0]
["2026-09-24T14:59:59.096353+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.096354+00:00", "trade", 8.92, 300.0]
["2026-09-24T14:59:59.096360+00:00", "trade", 8.92, 27.0]
["2026-09-24T14:59:59.096363+00:00", "trade", 8.92, 5.0]
["2026-09-24T14:59:59.096364+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.096419+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.096419+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.096439+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.096507+00:00", "trade", 8.92, 1.0]
["2026-09-24T14:59:59.096534+00:00", "trade", 8.925, 1.0]
["2026-09-24T14:59:59.096534+00:00", "quote", 8.92, 8.93]
["2026-09-24T14:59:59.096537+00:00", "trade", 8.92, 199.0]
["2026-09-24T14:59:59.096654+00:00", "quote", 8.92, 8.92]
["2026-09-24T14:59:59.096769+00:00", "quote", 8.92, 8.92]
["2026-09-24T14:59:59.096775+00:00", "quote", 8.92, 8.92]
["2026-09-24T14:59:59.096825+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097055+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097057+00:00", "trade", 8.925, 1.0]
["2026-09-24T14:59:59.097064+00:00", "trade", 8.92, 1.0]
["2026-09-24T14:59:59.097397+00:00", "trade", 8.92, 200.0]
["2026-09-24T14:59:59.097451+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097617+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097692+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097692+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097707+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097713+00:00", "trade", 8.91, 1.0]
["2026-09-24T14:59:59.097719+00:00", "trade", 8.91, 66.0]
["2026-09-24T14:59:59.097722+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.097722+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.097782+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.097787+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097787+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097787+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097797+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.097797+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097797+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097807+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097821+00:00", "trade", 8.9206, 44.0]
["2026-09-24T14:59:59.097892+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097927+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097962+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.097965+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098011+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098028+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098033+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098048+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098098+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098108+00:00", "quote", 8.9, 8.91]
["2026-09-24T14:59:59.098161+00:00", "trade", 8.915, 100.0]
["2026-09-24T14:59:59.098191+00:00", "trade", 8.915, 100.0]
["2026-09-24T14:59:59.098198+00:00", "quote", 8.9, 8.91]
["2026-09-24T14:59:59.098221+00:00", "trade", 8.915, 100.0]
["2026-09-24T14:59:59.098245+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098299+00:00", "trade", 8.91, 14.0]
["2026-09-24T14:59:59.098303+00:00", "quote", 8.9, 8.91]
["2026-09-24T14:59:59.098305+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098305+00:00", "trade", 8.91, 158.0]
["2026-09-24T14:59:59.098348+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098353+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098372+00:00", "trade", 8.91, 74.0]
["2026-09-24T14:59:59.098372+00:00", "trade", 8.91, 8.0]
["2026-09-24T14:59:59.098373+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098378+00:00", "trade", 8.91, 74.0]
["2026-09-24T14:59:59.098384+00:00", "trade", 8.91, 10.0]
["2026-09-24T14:59:59.098384+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098386+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098408+00:00", "trade", 8.91, 211.0]
["2026-09-24T14:59:59.098408+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098408+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098411+00:00", "trade", 8.91, 76.0]
["2026-09-24T14:59:59.098414+00:00", "trade", 8.91, 69.0]
["2026-09-24T14:59:59.098414+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098416+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098433+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098433+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098439+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098439+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098441+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098444+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098444+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098447+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098454+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098456+00:00", "trade", 8.91, 25.0]
["2026-09-24T14:59:59.098458+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098474+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098477+00:00", "trade", 8.915, 100.0]
["2026-09-24T14:59:59.098489+00:00", "trade", 8.91, 50.0]
["2026-09-24T14:59:59.098489+00:00", "trade", 8.91, 3.0]
["2026-09-24T14:59:59.098489+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098509+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098531+00:00", "trade", 8.91, 72.0]
["2026-09-24T14:59:59.098544+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098544+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098594+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098597+00:00", "trade", 8.915, 50.0]
["2026-09-24T14:59:59.098629+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098634+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098634+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098644+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098644+00:00", "quote", 8.91, 8.91]
["2026-09-24T14:59:59.098649+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098651+00:00", "trade", 8.915, 100.0]
["2026-09-24T14:59:59.098666+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098669+00:00", "trade", 8.91, 25.0]
["2026-09-24T14:59:59.098705+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.098714+00:00", "trade", 8.91, 75.0]
["2026-09-24T14:59:59.098717+00:00", "trade", 8.91, 25.0]
["2026-09-24T14:59:59.098724+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098824+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098829+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098865+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098883+00:00", "trade", 8.91, 31.0]
["2026-09-24T14:59:59.098890+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098900+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.098965+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099055+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099065+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099075+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099080+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099110+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099110+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099115+00:00", "trade", 8.91, 75.0]
["2026-09-24T14:59:59.099115+00:00", "trade", 8.91, 50.0]
["2026-09-24T14:59:59.099144+00:00", "trade", 8.91, 200.0]
["2026-09-24T14:59:59.099147+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099156+00:00", "trade", 8.91, 300.0]
["2026-09-24T14:59:59.099159+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099205+00:00", "trade", 8.91, 19.0]
["2026-09-24T14:59:59.099205+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099205+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099205+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099208+00:00", "trade", 8.91, 58.0]
["2026-09-24T14:59:59.099212+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099212+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099217+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099217+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099220+00:00", "trade", 8.91, 66.0]
["2026-09-24T14:59:59.099220+00:00", "trade", 8.91, 3.0]
["2026-09-24T14:59:59.099222+00:00", "trade", 8.91, 131.0]
["2026-09-24T14:59:59.099225+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099235+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099241+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099265+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099310+00:00", "trade", 8.9123, 43.0]
["2026-09-24T14:59:59.099326+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099391+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099396+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099396+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099401+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099412+00:00", "trade", 8.91, 5.0]
["2026-09-24T14:59:59.099412+00:00", "trade", 8.91, 74.0]
["2026-09-24T14:59:59.099412+00:00", "trade", 8.91, 21.0]
["2026-09-24T14:59:59.099451+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099454+00:00", "trade", 8.91, 77.0]
["2026-09-24T14:59:59.099454+00:00", "trade", 8.91, 25.0]
["2026-09-24T14:59:59.099466+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099472+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099484+00:00", "trade", 8.91, 2.0]
["2026-09-24T14:59:59.099536+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099536+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099656+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099661+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099676+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099682+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.099695+00:00", "trade", 8.9118, 41.0]
["2026-09-24T14:59:59.099701+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099734+00:00", "trade", 8.91, 77.0]
["2026-09-24T14:59:59.099747+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099749+00:00", "trade", 8.91, 40.0]
["2026-09-24T14:59:59.099785+00:00", "trade", 8.915, 29.0]
["2026-09-24T14:59:59.099817+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099822+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099837+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099867+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.099878+00:00", "trade", 8.91, 8.0]
["2026-09-24T14:59:59.099878+00:00", "trade", 8.91, 92.0]
["2026-09-24T14:59:59.100057+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100147+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100228+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100228+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100248+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100258+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100260+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.100272+00:00", "trade", 8.91, 55.0]
["2026-09-24T14:59:59.100272+00:00", "trade", 8.91, 25.0]
["2026-09-24T14:59:59.100272+00:00", "trade", 8.91, 11.0]
["2026-09-24T14:59:59.100272+00:00", "trade", 8.91, 9.0]
["2026-09-24T14:59:59.100273+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100389+00:00", "trade", 8.9115, 41.0]
["2026-09-24T14:59:59.100437+00:00", "trade", 8.91, 10.0]
["2026-09-24T14:59:59.100443+00:00", "trade", 8.91, 2.0]
["2026-09-24T14:59:59.100446+00:00", "trade", 8.91, 10.0]
["2026-09-24T14:59:59.100485+00:00", "trade", 8.91, 43.0]
["2026-09-24T14:59:59.100693+00:00", "trade", 8.91, 41.0]
["2026-09-24T14:59:59.100694+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100694+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100769+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100774+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100814+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.100816+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.100980+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.101000+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.101015+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.101553+00:00", "trade", 8.9102, 40.0]
["2026-09-24T14:59:59.101643+00:00", "trade", 8.91, 14064.0]
["2026-09-24T14:59:59.101726+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.102087+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.102348+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.102378+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.102629+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.102629+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.102669+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.102915+00:00", "trade", 8.91, 712.0]
["2026-09-24T14:59:59.104698+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.130710+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.130740+00:00", "trade", 8.91, 120.0]
["2026-09-24T14:59:59.130740+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.131036+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.131242+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.131312+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.131758+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.132945+00:00", "trade", 8.91, 100.0]
["2026-09-24T14:59:59.133517+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.183110+00:00", "trade", 8.915, 100.0]
["2026-09-24T14:59:59.206867+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.206897+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.282091+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.282151+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.282161+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.596960+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.711387+00:00", "trade", 8.915, 5.0]
["2026-09-24T14:59:59.978944+00:00", "quote", 8.91, 8.92]
["2026-09-24T14:59:59.996802+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.075104+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.077103+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.340698+00:00", "trade", 8.915, 6.0]
["2026-09-24T15:00:00.353273+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:00:00.419498+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.419944+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.437236+00:00", "trade", 8.92, 3.0]
["2026-09-24T15:00:00.437331+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.437376+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.437696+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.455469+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.455479+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.455534+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.455554+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.456090+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:00.456426+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:02.692410+00:00", "trade", 8.922, 1.0]
["2026-09-24T15:00:02.695671+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:02.696639+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:02.697110+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:02.775742+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:02.775797+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:03.044031+00:00", "trade", 8.915, 40.0]
["2026-09-24T15:00:03.045379+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:03.055287+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:03.055365+00:00", "trade", 8.915, 183.0]
["2026-09-24T15:00:05.341896+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:00:05.647914+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.170047+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.624874+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.624876+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:06.624880+00:00", "trade", 8.92, 21.0]
["2026-09-24T15:00:06.624914+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.624949+00:00", "trade", 8.92, 179.0]
["2026-09-24T15:00:06.624954+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.624955+00:00", "trade", 8.92, 400.0]
["2026-09-24T15:00:06.624955+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:06.624958+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:06.624958+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:00:06.624964+00:00", "trade", 8.92, 45.0]
["2026-09-24T15:00:06.624964+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.624967+00:00", "trade", 8.92, 70.0]
["2026-09-24T15:00:06.624970+00:00", "trade", 8.92, 240.0]
["2026-09-24T15:00:06.624973+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:06.624975+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.624980+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625050+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625220+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625240+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625255+00:00", "trade", 8.92, 3.0]
["2026-09-24T15:00:06.625265+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:06.625276+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:06.625285+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625350+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625355+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625376+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625411+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625426+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625426+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625430+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:06.625434+00:00", "trade", 8.92, 120.0]
["2026-09-24T15:00:06.625434+00:00", "trade", 8.92, 58.0]
["2026-09-24T15:00:06.625439+00:00", "trade", 8.92, 15.0]
["2026-09-24T15:00:06.625439+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:00:06.625442+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:00:06.625442+00:00", "trade", 8.92, 63.0]
["2026-09-24T15:00:06.625445+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:00:06.625517+00:00", "trade", 8.92, 58.0]
["2026-09-24T15:00:06.625517+00:00", "trade", 8.92, 15.0]
["2026-09-24T15:00:06.625523+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:00:06.625523+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:00:06.625529+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:00:06.625541+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625556+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625561+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625621+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625626+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:00:06.625626+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:06.625673+00:00", "trade", 8.92, 6.0]
["2026-09-24T15:00:06.625681+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:00:06.625696+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:00:06.625706+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.625821+00:00", "trade", 8.92, 8.0]
["2026-09-24T15:00:06.625827+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.625832+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.625867+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.625947+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.625989+00:00", "trade", 8.92, 61.0]
["2026-09-24T15:00:06.625989+00:00", "trade", 8.92, 77.0]
["2026-09-24T15:00:06.626022+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.626353+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.626914+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.626954+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.627742+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:00:06.627745+00:00", "trade", 8.93, 21.0]
["2026-09-24T15:00:06.627747+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.630181+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:00:06.630181+00:00", "trade", 8.93, 21.0]
["2026-09-24T15:00:06.632301+00:00", "trade", 8.925, 58.0]
["2026-09-24T15:00:06.632362+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.633219+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.726707+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.726747+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.984074+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:06.984129+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:07.022576+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:07.469525+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:07.470167+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:07.626348+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:08.885671+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.320941+00:00", "trade", 8.9237, 450.0]
["2026-09-24T15:00:09.335116+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.335592+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.336033+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.460138+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.463737+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.463792+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.571644+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.574070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.843498+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:00:09.969701+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.969736+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.970478+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:09.970919+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:10.031614+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:10.073208+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:11.194271+00:00", "trade", 9.0056, 24.0]
["2026-09-24T15:00:11.195760+00:00", "trade", 9.0056, 10.0]
["2026-09-24T15:00:11.196924+00:00", "trade", 9.0056, 1.0]
["2026-09-24T15:00:11.311195+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:11.742496+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:12.578099+00:00", "trade", 9.0056, 30.0]
["2026-09-24T15:00:12.614691+00:00", "trade", 8.9151, 7.0]
["2026-09-24T15:00:12.615833+00:00", "trade", 8.9151, 4.0]
["2026-09-24T15:00:13.048151+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:00:13.048164+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:13.048203+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:00:13.048290+00:00", "trade", 8.925, 54.0]
["2026-09-24T15:00:13.259952+00:00", "trade", 8.92, 27.0]
["2026-09-24T15:00:13.559156+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:13.891581+00:00", "trade", 8.925, 48.0]
["2026-09-24T15:00:13.892915+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:13.937376+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:13.938398+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:13.938398+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:13.938850+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:13.987656+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:15.443697+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:15.444539+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:15.446077+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:16.032278+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:16.032769+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:16.185407+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:16.898472+00:00", "trade", 8.925, 26.0]
["2026-09-24T15:00:17.779903+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:18.042169+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:00:18.675530+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:18.676377+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:18.676512+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:18.676948+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:18.891739+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:19.666880+00:00", "trade", 8.925, 350.0]
["2026-09-24T15:00:19.729880+00:00", "trade", 8.9836, 1.0]
["2026-09-24T15:00:19.954745+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:19.956163+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:20.509305+00:00", "trade", 8.925, 3.0]
["2026-09-24T15:00:20.509389+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:00:20.547882+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:21.218206+00:00", "trade", 9.0048, 12.0]
["2026-09-24T15:00:21.395036+00:00", "trade", 8.9718, 4.0]
["2026-09-24T15:00:21.582324+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:21.585792+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:22.472383+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:22.472443+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:22.473385+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:22.579097+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:23.357583+00:00", "trade", 8.9153, 6.0]
["2026-09-24T15:00:23.414220+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:23.415533+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:23.542615+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:23.745642+00:00", "trade", 8.9818, 5.0]
["2026-09-24T15:00:23.868676+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:25.013607+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:25.225556+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:27.050226+00:00", "trade", 8.9201, 23.0]
["2026-09-24T15:00:27.051378+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:00:27.542502+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:29.996819+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:30.009489+00:00", "trade", 8.9134, 1.0]
["2026-09-24T15:00:30.014316+00:00", "trade", 8.9134, 9.0]
["2026-09-24T15:00:30.122498+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:00:30.823446+00:00", "trade", 8.9804, 2.0]
["2026-09-24T15:00:31.587029+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:31.594627+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:31.595108+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:32.349810+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:32.350436+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:32.617908+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:34.138892+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:00:34.166759+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:00:34.204727+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:00:34.264939+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:34.265410+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:34.286054+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:34.561202+00:00", "trade", 8.925, 200.0]
["2026-09-24T15:00:34.960354+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:34.994485+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:35.336868+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:00:35.731219+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:35.952541+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:36.020628+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:36.026462+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:36.026542+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:00:36.026577+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:36.026582+00:00", "trade", 8.92, 300.0]
["2026-09-24T15:00:36.026582+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:36.026587+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:36.026590+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:36.026593+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:00:36.026644+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:00:36.026682+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:36.026689+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:00:36.026695+00:00", "trade", 8.92, 45.0]
["2026-09-24T15:00:36.026698+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:00:36.026707+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:36.026762+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:36.026787+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:00:36.026807+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:00:36.026810+00:00", "trade", 8.92, 33.0]
["2026-09-24T15:00:36.026813+00:00", "trade", 8.92, 6.0]
["2026-09-24T15:00:36.026817+00:00", "trade", 8.92, 24.0]
["2026-09-24T15:00:36.026817+00:00", "trade", 8.92, 66.0]
["2026-09-24T15:00:36.026837+00:00", "trade", 8.92, 34.0]
["2026-09-24T15:00:36.026948+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.026993+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027003+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027183+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027213+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027252+00:00", "trade", 8.92, 3.0]
["2026-09-24T15:00:36.027254+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027255+00:00", "trade", 8.92, 53.0]
["2026-09-24T15:00:36.027469+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027509+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027549+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027549+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027579+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027589+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027629+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027629+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027658+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:00:36.027703+00:00", "trade", 8.915, 11.0]
["2026-09-24T15:00:36.027710+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027710+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027830+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.027935+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.031990+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.032030+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.035669+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.040477+00:00", "trade", 8.917, 1.0]
["2026-09-24T15:00:36.041833+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.055456+00:00", "trade", 8.9101, 222.0]
["2026-09-24T15:00:36.056503+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.057041+00:00", "trade", 8.91, 71.0]
["2026-09-24T15:00:36.057041+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:00:36.057115+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.057140+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.057140+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.057145+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:00:36.057173+00:00", "trade", 8.91, 8.0]
["2026-09-24T15:00:36.057225+00:00", "quote", 8.9, 8.92]
["2026-09-24T15:00:36.057227+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:00:36.057255+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.057344+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:00:36.057360+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.057366+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.057471+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.057549+00:00", "trade", 8.91, 3.0]
["2026-09-24T15:00:36.057826+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058147+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058182+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058272+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058277+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058323+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058323+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058358+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058678+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058723+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058749+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.058749+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.059305+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.063311+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:00:36.069021+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:36.077157+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.077182+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.077744+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.090604+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.160586+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.160586+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.193745+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.330200+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.330836+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:36.384806+00:00", "trade", 8.9682, 7.0]
["2026-09-24T15:00:37.019515+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:00:37.021135+00:00", "trade", 8.905, 49.0]
["2026-09-24T15:00:37.329789+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:38.449800+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:38.449845+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:38.651951+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:38.652032+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:38.652122+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:38.652149+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:00:38.652513+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:38.652723+00:00", "quote", 8.9, 8.92]
["2026-09-24T15:00:38.653440+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:38.851902+00:00", "trade", 8.9014, 15.0]
["2026-09-24T15:00:39.170282+00:00", "trade", 8.9099, 149.0]
["2026-09-24T15:00:39.174791+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:39.174841+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:39.174856+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:39.175397+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:39.341245+00:00", "trade", 8.9014, 1.0]
["2026-09-24T15:00:40.788171+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:40.788853+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:42.303894+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:44.202302+00:00", "trade", 8.9794, 2.0]
["2026-09-24T15:00:46.243161+00:00", "trade", 8.9029, 34.0]
["2026-09-24T15:00:47.121648+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:47.121658+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:47.121733+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:47.126967+00:00", "trade", 8.9176, 17.0]
["2026-09-24T15:00:47.182387+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:47.228216+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:47.228272+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:48.634830+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:48.634890+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:48.707788+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:48.707843+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:49.835503+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:51.616868+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:51.617139+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:51.682504+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:51.682564+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:51.682620+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:52.314424+00:00", "trade", 8.91, 1000.0]
["2026-09-24T15:00:52.325959+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:54.188870+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.202077+00:00", "trade", 8.9714, 4.0]
["2026-09-24T15:00:55.678802+00:00", "trade", 8.91, 6.0]
["2026-09-24T15:00:55.980288+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.981503+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:55.981506+00:00", "trade", 8.9, 3.0]
["2026-09-24T15:00:55.981506+00:00", "trade", 8.9, 20.0]
["2026-09-24T15:00:55.981509+00:00", "trade", 8.9, 127.0]
["2026-09-24T15:00:55.981569+00:00", "trade", 8.9, 250.0]
["2026-09-24T15:00:55.981606+00:00", "trade", 8.9, 123.0]
["2026-09-24T15:00:55.981608+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:00:55.981608+00:00", "trade", 8.9, 25.0]
["2026-09-24T15:00:55.981608+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.981909+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.981954+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.982050+00:00", "trade", 8.905, 10.0]
["2026-09-24T15:00:55.982098+00:00", "trade", 8.905, 90.0]
["2026-09-24T15:00:55.982348+00:00", "trade", 8.903, 6.0]
["2026-09-24T15:00:55.982555+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.982555+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.983695+00:00", "trade", 8.9, 3.0]
["2026-09-24T15:00:55.984450+00:00", "trade", 8.9, 20.0]
["2026-09-24T15:00:55.984799+00:00", "trade", 8.9, 500.0]
["2026-09-24T15:00:55.985021+00:00", "trade", 8.9, 25.0]
["2026-09-24T15:00:55.992283+00:00", "trade", 8.902, 215.0]
["2026-09-24T15:00:55.993637+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.997492+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.997657+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.997868+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.997883+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.997895+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.998238+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.998262+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.998607+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.998628+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:00:55.999666+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.999876+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.999880+00:00", "trade", 8.905, 300.0]
["2026-09-24T15:00:55.999880+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:55.999883+00:00", "trade", 8.9, 90.0]
["2026-09-24T15:00:55.999885+00:00", "trade", 8.9, 140.0]
["2026-09-24T15:00:55.999957+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:55.999958+00:00", "trade", 8.9, 260.0]
["2026-09-24T15:00:55.999961+00:00", "trade", 8.9, 10.0]
["2026-09-24T15:00:55.999964+00:00", "trade", 8.9, 30.0]
["2026-09-24T15:00:56.000055+00:00", "trade", 8.9, 125.0]
["2026-09-24T15:00:56.000060+00:00", "trade", 8.9, 60.0]
["2026-09-24T15:00:56.000060+00:00", "trade", 8.9, 10.0]
["2026-09-24T15:00:56.000060+00:00", "trade", 8.9, 6.0]
["2026-09-24T15:00:56.000063+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:56.000122+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:00:56.000132+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:00:56.000182+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.000186+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:00:56.000189+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:00:56.000313+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.000322+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.000352+00:00", "trade", 8.9, 11.0]
["2026-09-24T15:00:56.000623+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:56.000753+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.000999+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.001079+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.001154+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.001250+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.001841+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.001960+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:56.002953+00:00", "trade", 8.9, 89.0]
["2026-09-24T15:00:56.005151+00:00", "trade", 8.9, 63.0]
["2026-09-24T15:00:56.005229+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.005234+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.008708+00:00", "trade", 8.895, 111.0]
["2026-09-24T15:00:56.014726+00:00", "trade", 8.9023, 210.0]
["2026-09-24T15:00:56.100546+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.100581+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.100636+00:00", "quote", 8.89, 8.91]
["2026-09-24T15:00:56.100797+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.100797+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.100862+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.100917+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.102014+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.102952+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.103112+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.103313+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.103453+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.103593+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.103673+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.104074+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.104150+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.104596+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.161371+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.161932+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.161972+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.162398+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.162453+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.162894+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.162919+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.163361+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.163361+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.163857+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.163857+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.234154+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.234154+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.234194+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.337129+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.337630+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:56.807374+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:57.095595+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:57.209674+00:00", "trade", 8.895, 177.0]
["2026-09-24T15:00:57.211034+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:57.282700+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.097434+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.097439+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.097589+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:00:58.125561+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.126489+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.294258+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.294814+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.295827+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899604+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899614+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899640+00:00", "trade", 8.895, 400.0]
["2026-09-24T15:00:58.899646+00:00", "trade", 8.9, 20.0]
["2026-09-24T15:00:58.899649+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.899667+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:00:58.899669+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899670+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.899673+00:00", "trade", 8.9, 3.0]
["2026-09-24T15:00:58.899676+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.899676+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.899679+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899680+00:00", "trade", 8.9, 45.0]
["2026-09-24T15:00:58.899680+00:00", "trade", 8.9, 8.0]
["2026-09-24T15:00:58.899682+00:00", "trade", 8.9, 8.0]
["2026-09-24T15:00:58.899688+00:00", "trade", 8.9, 6.0]
["2026-09-24T15:00:58.899739+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.899743+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.899784+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899829+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899829+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899834+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899890+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:00:58.899891+00:00", "trade", 8.9, 78.0]
["2026-09-24T15:00:58.899893+00:00", "trade", 8.9, 120.0]
["2026-09-24T15:00:58.899895+00:00", "quote", 8.89, 8.91]
["2026-09-24T15:00:58.899896+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.899899+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:00:58.899900+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.899935+00:00", "trade", 8.9, 59.0]
["2026-09-24T15:00:58.899968+00:00", "trade", 8.9, 40.0]
["2026-09-24T15:00:58.899980+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:00:58.899980+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.899983+00:00", "trade", 8.9, 9.0]
["2026-09-24T15:00:58.899986+00:00", "trade", 8.9, 6.0]
["2026-09-24T15:00:58.899990+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:00:58.900019+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.900020+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.900190+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.900211+00:00", "trade", 8.9, 99.0]
["2026-09-24T15:00:58.900296+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.900296+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.900301+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.900311+00:00", "trade", 8.9, 110.0]
["2026-09-24T15:00:58.900717+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.900741+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.900747+00:00", "trade", 8.9, 4.0]
["2026-09-24T15:00:58.900750+00:00", "trade", 8.9, 29.0]
["2026-09-24T15:00:58.900759+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.900812+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.900847+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.901097+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.901183+00:00", "trade", 8.9, 212.0]
["2026-09-24T15:00:58.901183+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.901183+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.901183+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.901186+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:00:58.901186+00:00", "trade", 8.9, 155.0]
["2026-09-24T15:00:58.901208+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.901309+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:58.904922+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.918657+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:58.918679+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.918734+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.932171+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.932176+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.932223+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:58.932718+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.932753+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.949255+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:58.949302+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.949309+00:00", "trade", 8.905, 125.0]
["2026-09-24T15:00:58.949321+00:00", "trade", 8.905, 75.0]
["2026-09-24T15:00:58.949667+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:58.949811+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:58.949890+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:58.950159+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:58.950250+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:58.955318+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:00:59.001331+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:59.816805+00:00", "trade", 8.91, 1000.0]
["2026-09-24T15:00:59.818080+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:00:59.996846+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:00.159260+00:00", "trade", 8.9667, 100.0]
["2026-09-24T15:01:00.380650+00:00", "trade", 8.905, 300.0]
["2026-09-24T15:01:00.381065+00:00", "trade", 8.905, 183.0]
["2026-09-24T15:01:00.381181+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:00.381291+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:01:00.603291+00:00", "trade", 8.9029, 29.0]
["2026-09-24T15:01:00.992959+00:00", "trade", 8.905, 1.0]
["2026-09-24T15:01:02.420270+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:02.420320+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:02.703734+00:00", "trade", 8.9092, 1.0]
["2026-09-24T15:01:04.512588+00:00", "trade", 8.9001, 1.0]
["2026-09-24T15:01:05.439190+00:00", "trade", 8.9098, 40.0]
["2026-09-24T15:01:05.439626+00:00", "trade", 8.9099, 360.0]
["2026-09-24T15:01:05.440123+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:05.440167+00:00", "trade", 8.91, 94.0]
["2026-09-24T15:01:05.440167+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:05.440203+00:00", "trade", 8.91, 300.0]
["2026-09-24T15:01:05.440206+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:05.440206+00:00", "trade", 8.91, 6.0]
["2026-09-24T15:01:05.519492+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:05.520599+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:05.578903+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:05.817311+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:06.526341+00:00", "trade", 8.9661, 2.0]
["2026-09-24T15:01:10.425566+00:00", "trade", 8.905, 1.0]
["2026-09-24T15:01:10.427584+00:00", "trade", 8.905, 1.0]
["2026-09-24T15:01:10.548373+00:00", "trade", 8.905, 122.0]
["2026-09-24T15:01:11.825366+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:01:11.825369+00:00", "trade", 8.91, 41.0]
["2026-09-24T15:01:11.825371+00:00", "trade", 8.91, 26.0]
["2026-09-24T15:01:11.825376+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825376+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825376+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:01:11.825380+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:01:11.825380+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825380+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:01:11.825417+00:00", "trade", 8.91, 11.0]
["2026-09-24T15:01:11.825418+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:11.825420+00:00", "trade", 8.91, 1000.0]
["2026-09-24T15:01:11.825443+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:11.825458+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:11.825468+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825493+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825513+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825513+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825558+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825585+00:00", "trade", 8.91, 45.0]
["2026-09-24T15:01:11.825613+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825615+00:00", "trade", 8.91, 3.0]
["2026-09-24T15:01:11.825615+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825618+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825621+00:00", "trade", 8.91, 71.0]
["2026-09-24T15:01:11.825621+00:00", "trade", 8.91, 79.0]
["2026-09-24T15:01:11.825624+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:01:11.825628+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:01:11.825633+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:01:11.825633+00:00", "trade", 8.91, 3.0]
["2026-09-24T15:01:11.825633+00:00", "trade", 8.91, 4.0]
["2026-09-24T15:01:11.825636+00:00", "trade", 8.91, 3.0]
["2026-09-24T15:01:11.825636+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:01:11.825639+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:01:11.825643+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:01:11.825643+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825693+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825702+00:00", "trade", 8.91, 15.0]
["2026-09-24T15:01:11.825715+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825718+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825718+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825724+00:00", "trade", 8.91, 62.0]
["2026-09-24T15:01:11.825724+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:01:11.825729+00:00", "trade", 8.91, 18.0]
["2026-09-24T15:01:11.825729+00:00", "trade", 8.91, 400.0]
["2026-09-24T15:01:11.825738+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825742+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825743+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:11.825744+00:00", "trade", 8.91, 21.0]
["2026-09-24T15:01:11.825748+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:01:11.825748+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:01:11.825750+00:00", "trade", 8.91, 367.0]
["2026-09-24T15:01:11.825753+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:11.825768+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:11.825774+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825774+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825778+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:11.825789+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825789+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825816+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.825834+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:11.825874+00:00", "trade", 8.91, 21.0]
["2026-09-24T15:01:11.825904+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.825949+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.825984+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826004+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826009+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826024+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826079+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826084+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826089+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826109+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826129+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826194+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826224+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826285+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826380+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826425+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826440+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826465+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826686+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826776+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.826781+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.827046+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.827113+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:11.830795+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.835687+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.868224+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.925721+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.925962+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:11.963907+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:12.131982+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:12.131987+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:12.132042+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:12.132098+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:12.214033+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:12.214053+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:12.214101+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:01:13.239819+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:13.239864+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:13.240326+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:13.595610+00:00", "trade", 8.9071, 3.0]
["2026-09-24T15:01:13.597360+00:00", "trade", 8.9071, 1.0]
["2026-09-24T15:01:14.284416+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:14.284476+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:15.390063+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:01:16.842926+00:00", "trade", 8.915, 30.0]
["2026-09-24T15:01:17.804435+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:17.804490+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:17.882330+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:17.882385+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:18.111280+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:18.111300+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:18.111586+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:18.111622+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:01:18.111622+00:00", "trade", 8.91, 21.0]
["2026-09-24T15:01:18.111628+00:00", "trade", 8.91, 65.0]
["2026-09-24T15:01:18.111631+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:18.111631+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.111686+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.111727+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.111727+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.111731+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.111776+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.112022+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.112082+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.112228+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.112228+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:18.112338+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.112909+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.113070+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.113265+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.216406+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.299699+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:18.570674+00:00", "trade", 8.964, 2.0]
["2026-09-24T15:01:18.681340+00:00", "trade", 8.907, 100.0]
["2026-09-24T15:01:18.683157+00:00", "trade", 8.907, 1.0]
["2026-09-24T15:01:18.683836+00:00", "trade", 8.907, 1.0]
["2026-09-24T15:01:18.684916+00:00", "trade", 8.907, 16.0]
["2026-09-24T15:01:22.630440+00:00", "trade", 8.9616, 5.0]
["2026-09-24T15:01:24.032548+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:01:26.974319+00:00", "trade", 8.9207, 6.0]
["2026-09-24T15:01:26.975777+00:00", "trade", 8.9207, 5.0]
["2026-09-24T15:01:26.977233+00:00", "trade", 8.9207, 4.0]
["2026-09-24T15:01:26.977940+00:00", "trade", 8.9207, 2.0]
["2026-09-24T15:01:27.225462+00:00", "trade", 8.9614, 1.0]
["2026-09-24T15:01:27.481732+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:01:29.996873+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:32.990714+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:32.990780+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:32.990794+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:01:32.990895+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:32.991372+00:00", "trade", 8.905, 125.0]
["2026-09-24T15:01:32.991586+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:32.991862+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:32.993137+00:00", "trade", 8.905, 45.0]
["2026-09-24T15:01:32.996102+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:33.098977+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:33.098983+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:01:33.099032+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:33.099177+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:33.203576+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:33.344578+00:00", "trade", 8.9064, 4.0]
["2026-09-24T15:01:33.813514+00:00", "trade", 8.9217, 100.0]
["2026-09-24T15:01:34.777946+00:00", "trade", 8.9, 141.0]
["2026-09-24T15:01:34.780870+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:35.037620+00:00", "trade", 8.905, 141.0]
["2026-09-24T15:01:35.673120+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:01:35.673210+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:35.673549+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:01:35.673550+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:35.673600+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:35.673916+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:36.675390+00:00", "trade", 8.9086, 1.0]
["2026-09-24T15:01:36.887458+00:00", "trade", 8.9049, 9.0]
["2026-09-24T15:01:36.901123+00:00", "trade", 8.905, 1.0]
["2026-09-24T15:01:36.902082+00:00", "trade", 8.905, 1.0]
["2026-09-24T15:01:36.945731+00:00", "trade", 8.9608, 3.0]
["2026-09-24T15:01:36.993229+00:00", "trade", 8.905, 1.0]
["2026-09-24T15:01:37.948368+00:00", "trade", 8.905, 123.0]
["2026-09-24T15:01:42.652214+00:00", "trade", 8.905, 1.0]
["2026-09-24T15:01:43.753254+00:00", "trade", 8.9049, 4.0]
["2026-09-24T15:01:49.835650+00:00", "trade", 8.9606, 2.0]
["2026-09-24T15:01:53.264036+00:00", "trade", 8.9248, 3.0]
["2026-09-24T15:01:53.845763+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:53.846394+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:53.911309+00:00", "trade", 8.91, 45.0]
["2026-09-24T15:01:53.911327+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:53.911330+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:53.911330+00:00", "trade", 8.91, 300.0]
["2026-09-24T15:01:53.911333+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:53.911374+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911378+00:00", "trade", 8.91, 700.0]
["2026-09-24T15:01:53.911379+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911424+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911474+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:53.911474+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911477+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:53.911484+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911494+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911516+00:00", "trade", 8.91, 12.0]
["2026-09-24T15:01:53.911531+00:00", "trade", 8.91, 88.0]
["2026-09-24T15:01:53.911534+00:00", "trade", 8.91, 140.0]
["2026-09-24T15:01:53.911599+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911609+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911609+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911625+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911625+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911629+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911640+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911664+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911674+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911855+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:53.911860+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.911865+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.911880+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.911900+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.911915+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.911970+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.912326+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.912341+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.912491+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.912612+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.912948+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:53.913399+00:00", "trade", 8.915, 4.0]
["2026-09-24T15:01:53.920791+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:54.012013+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:54.060388+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:54.393972+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:54.394619+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:54.394839+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:54.394839+00:00", "quote", 8.9, 8.92]
["2026-09-24T15:01:54.394842+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:54.394860+00:00", "quote", 8.9, 8.92]
["2026-09-24T15:01:54.394900+00:00", "quote", 8.9, 8.92]
["2026-09-24T15:01:54.394935+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.394935+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.394950+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395000+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395030+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395045+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395055+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395055+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395055+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395100+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395401+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395407+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395541+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395551+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395611+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395726+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:54.395832+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.395902+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.400673+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.427507+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.427572+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:54.504019+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:55.192117+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:55.255488+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:58.780283+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:58.780283+00:00", "trade", 8.91, 199.0]
["2026-09-24T15:01:58.780284+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:58.780286+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:58.780319+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:58.780354+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:58.780355+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:01:58.780409+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:58.780439+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:01:58.780487+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:01:58.780495+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:58.780534+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:01:58.780604+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.780715+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.780720+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.780785+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.781166+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.781326+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.781486+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.781486+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.781527+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.781968+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.781973+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.781988+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.782008+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.782699+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.782754+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.782899+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:01:58.784388+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.811786+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:01:58.811864+00:00", "trade", 8.915, 700.0]
["2026-09-24T15:01:58.812445+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.812510+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.823778+00:00", "trade", 8.915, 559.0]
["2026-09-24T15:01:58.871060+00:00", "trade", 8.915, 300.0]
["2026-09-24T15:01:58.871093+00:00", "trade", 8.915, 59.0]
["2026-09-24T15:01:58.887599+00:00", "trade", 8.915, 363.0]
["2026-09-24T15:01:58.887664+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:58.890056+00:00", "trade", 8.915, 300.0]
["2026-09-24T15:01:59.154109+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:59.781447+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:01:59.996895+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:00.086439+00:00", "trade", 8.9605, 1.0]
["2026-09-24T15:02:00.086463+00:00", "trade", 8.9605, 100.0]
["2026-09-24T15:02:00.162048+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:00.487352+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:01.170594+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:01.170644+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:01.171245+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171247+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:02:01.171247+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:02:01.171310+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171325+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171330+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171345+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171355+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171390+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171726+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171822+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171882+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.171972+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.172149+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:02:01.172182+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.172388+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.172423+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.172744+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.173460+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.174227+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:01.202003+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:02.785006+00:00", "trade", 8.9, 1290.0]
["2026-09-24T15:02:02.785378+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:02:02.908400+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:02.908566+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:02:02.908576+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:02:02.908631+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:02:02.908641+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:02:02.908706+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.908871+00:00", "trade", 8.91, 31.0]
["2026-09-24T15:02:02.908871+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:02:02.908946+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.908952+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.908958+00:00", "trade", 8.91, 34.0]
["2026-09-24T15:02:02.908962+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.908970+00:00", "trade", 8.91, 120.0]
["2026-09-24T15:02:02.908972+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909027+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909187+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:02:02.909267+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:02:02.909347+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909378+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909388+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909468+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909508+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909588+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909624+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909628+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909668+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909743+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.909748+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.911548+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.913628+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.914109+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.914189+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.914670+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.914836+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.914837+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:02:02.914840+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:02:02.914901+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.914921+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.914926+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:02.915272+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:02:02.915337+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:02:02.915362+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:02:02.915427+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:02.915817+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:02:02.915828+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:02.916565+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:02.917081+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:02.925992+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:02.938357+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:02.938793+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:02.957447+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:03.154928+00:00", "trade", 8.9094, 1.0]
["2026-09-24T15:02:03.890934+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:03.962209+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.031025+00:00", "trade", 8.91, 63.0]
["2026-09-24T15:02:04.031106+00:00", "trade", 8.91, 27.0]
["2026-09-24T15:02:04.334624+00:00", "trade", 8.9894, 11.0]
["2026-09-24T15:02:04.433947+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.433948+00:00", "trade", 8.91, 33.0]
["2026-09-24T15:02:04.433992+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.434017+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.434042+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.434057+00:00", "quote", 8.9, 8.92]
["2026-09-24T15:02:04.435671+00:00", "quote", 8.9, 8.92]
["2026-09-24T15:02:04.435686+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.435746+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.464224+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.464590+00:00", "quote", 8.9, 8.92]
["2026-09-24T15:02:04.465401+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.465467+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:04.465517+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:05.542515+00:00", "trade", 8.9095, 3.0]
["2026-09-24T15:02:05.822116+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:05.822161+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:05.822181+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:08.379652+00:00", "trade", 8.9162, 13.0]
["2026-09-24T15:02:08.382446+00:00", "trade", 8.9162, 26.0]
["2026-09-24T15:02:08.468153+00:00", "trade", 8.9095, 3.0]
["2026-09-24T15:02:08.937994+00:00", "trade", 8.9162, 4.0]
["2026-09-24T15:02:09.372803+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:09.373450+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:09.506371+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:10.233836+00:00", "trade", 8.9889, 36.0]
["2026-09-24T15:02:12.109407+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:12.110139+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:12.110299+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:13.156941+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:13.157025+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:02:13.157036+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:02:13.157146+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157196+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157211+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157222+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157237+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157688+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157696+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:02:13.157718+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157768+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157778+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157778+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.157795+00:00", "trade", 8.91, 45.0]
["2026-09-24T15:02:13.157838+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.158063+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.158184+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.158239+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.158239+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.158279+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.158314+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.158354+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.158384+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.159026+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.159116+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.223895+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:13.496935+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:15.123839+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:02:16.352049+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:02:18.312072+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:18.920155+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:19.353792+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:19.353817+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:19.357731+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:02:19.357734+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:02:19.357752+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:02:19.357756+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:02:19.357757+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:02:19.357762+00:00", "trade", 8.92, 500.0]
["2026-09-24T15:02:19.357762+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:02:19.357762+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:02:19.357764+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:02:19.357798+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:02:19.357798+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:02:19.357801+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:02:19.357891+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:02:19.357952+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:02:19.357977+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:02:19.357996+00:00", "trade", 8.92, 20.0]
["2026-09-24T15:02:19.357999+00:00", "trade", 8.92, 17.0]
["2026-09-24T15:02:19.357999+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:02:19.358032+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:02:19.358092+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:02:19.358127+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:02:19.358132+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.358403+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.358413+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.358488+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.358653+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.358693+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.358713+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.358713+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.358999+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.359200+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.359791+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.361786+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.364362+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.369178+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.381197+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:19.458769+00:00", "trade", 8.93, 7.0]
["2026-09-24T15:02:20.930555+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:20.930610+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:21.052596+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:22.109186+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:22.109236+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:22.953821+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:22.954262+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:22.974631+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:23.372513+00:00", "trade", 8.925, 4.0]
["2026-09-24T15:02:23.395097+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:02:23.395728+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:02:23.396761+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:23.396821+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:23.397222+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:23.397222+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:23.397247+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:23.397302+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:23.397713+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:23.415189+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:23.569086+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.193605+00:00", "trade", 8.925, 200.0]
["2026-09-24T15:02:24.196068+00:00", "trade", 8.925, 18.0]
["2026-09-24T15:02:24.202627+00:00", "trade", 8.925, 200.0]
["2026-09-24T15:02:24.203711+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.204178+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.204178+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.297179+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.298407+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.362319+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.636807+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.661739+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:02:24.663125+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.663596+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:24.981848+00:00", "trade", 8.9286, 21.0]
["2026-09-24T15:02:24.981896+00:00", "trade", 8.9286, 6.0]
["2026-09-24T15:02:24.982435+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:25.200900+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:25.332438+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:25.484205+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:25.719841+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.088162+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.099083+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.210561+00:00", "trade", 8.9299, 500.0]
["2026-09-24T15:02:26.229954+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:02:26.229954+00:00", "trade", 8.93, 75.0]
["2026-09-24T15:02:26.230010+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.230075+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.230451+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.230451+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.230486+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.230486+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.230526+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.230646+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.230646+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.230927+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.231128+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.277503+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.277944+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.455772+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.456529+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:26.778696+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:27.388292+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:27.388743+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:28.619839+00:00", "trade", 8.923, 100.0]
["2026-09-24T15:02:29.576304+00:00", "trade", 8.9296, 500.0]
["2026-09-24T15:02:29.867253+00:00", "trade", 8.93, 6.0]
["2026-09-24T15:02:29.996952+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:31.481781+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:31.579990+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:31.772057+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:35.074490+00:00", "trade", 8.9143, 1.0]
["2026-09-24T15:02:35.386706+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:35.387183+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:35.387418+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:35.387659+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:35.395347+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:35.395783+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:36.010070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:36.010306+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:36.010787+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:36.382522+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:36.383254+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:36.585274+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:36.587339+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:36.587891+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:36.936070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:37.950775+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:38.833835+00:00", "trade", 8.925, 42.0]
["2026-09-24T15:02:39.860007+00:00", "trade", 8.9148, 7.0]
["2026-09-24T15:02:40.539745+00:00", "trade", 8.919, 5.0]
["2026-09-24T15:02:40.777461+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:02:40.832795+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:40.833266+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:40.838474+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:40.867363+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:40.867844+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:41.010744+00:00", "trade", 8.9148, 10.0]
["2026-09-24T15:02:41.520136+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:41.520618+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:41.588990+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:41.589030+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:41.589196+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:41.589281+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:41.589341+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:41.599881+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:43.261924+00:00", "trade", 8.9148, 1.0]
["2026-09-24T15:02:44.340114+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:44.479697+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:46.493756+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:46.571370+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:46.593824+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:46.593984+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:47.649641+00:00", "trade", 8.9148, 20.0]
["2026-09-24T15:02:47.677333+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:47.680340+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:47.682440+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:47.684655+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:48.013859+00:00", "trade", 8.9242, 200.0]
["2026-09-24T15:02:49.960984+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:50.789070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:50.789110+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:50.789521+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:50.949918+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:50.950449+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:55.114550+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:02:55.416921+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:55.417397+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:55.902489+00:00", "trade", 8.9162, 6.0]
["2026-09-24T15:02:56.075515+00:00", "trade", 8.9169, 6.0]
["2026-09-24T15:02:57.114622+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:57.115199+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:59.061187+00:00", "trade", 8.9157, 10.0]
["2026-09-24T15:02:59.064128+00:00", "trade", 8.9094, 2.0]
["2026-09-24T15:02:59.538021+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:02:59.996969+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:00.151376+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:00.218376+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:00.861134+00:00", "trade", 8.925, 6.0]
["2026-09-24T15:03:00.862033+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:00.862123+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:00.862544+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:00.863020+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:01.011005+00:00", "trade", 8.9127, 33.0]
["2026-09-24T15:03:01.513138+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:01.513870+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:01.694735+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:02.135922+00:00", "trade", 8.9169, 8.0]
["2026-09-24T15:03:02.283111+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:02.283797+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:02.285165+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.522486+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.522957+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.523012+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.828434+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.828871+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.835141+00:00", "trade", 8.93, 32.0]
["2026-09-24T15:03:04.835155+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.835556+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.835597+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.835597+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.835637+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.835677+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:04.835872+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:05.296301+00:00", "trade", 8.93, 1000.0]
["2026-09-24T15:03:07.154935+00:00", "trade", 8.93, 15.0]
["2026-09-24T15:03:07.155216+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:03:07.155221+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:03:07.155221+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:03:07.155221+00:00", "trade", 8.93, 136.0]
["2026-09-24T15:03:07.155224+00:00", "trade", 8.93, 58.0]
["2026-09-24T15:03:07.155228+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:03:07.155228+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:03:07.155230+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:03:07.155230+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:03:07.155266+00:00", "trade", 8.93, 317.0]
["2026-09-24T15:03:07.155298+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:07.155311+00:00", "trade", 8.93, 147.0]
["2026-09-24T15:03:07.155338+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:07.155369+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:07.155369+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:03:07.155409+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:03:07.155409+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:03:07.155474+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:03:07.155537+00:00", "trade", 8.93, 3.0]
["2026-09-24T15:03:07.155543+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:03:07.155567+00:00", "trade", 8.93, 9.0]
["2026-09-24T15:03:07.155769+00:00", "trade", 8.93, 13.0]
["2026-09-24T15:03:07.155775+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:03:07.155970+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.155975+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156256+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156341+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156396+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156466+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156546+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156551+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156626+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156657+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156907+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156927+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.156947+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.157027+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.157148+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.157624+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.158070+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:07.190212+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:03:07.190212+00:00", "trade", 8.94, 20.0]
["2026-09-24T15:03:07.190218+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:03:07.190218+00:00", "trade", 8.94, 58.0]
["2026-09-24T15:03:07.190218+00:00", "trade", 8.94, 120.0]
["2026-09-24T15:03:07.190221+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:03:07.190246+00:00", "trade", 8.94, 125.0]
["2026-09-24T15:03:07.190251+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:03:07.190312+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:03:07.190422+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:03:07.190505+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:03:07.190508+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:03:07.190510+00:00", "trade", 8.94, 15.0]
["2026-09-24T15:03:07.190510+00:00", "trade", 8.94, 58.0]
["2026-09-24T15:03:07.190637+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:03:07.190657+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:03:07.190682+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.190918+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.191033+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.191083+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.191119+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.191159+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.191164+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.191284+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.191324+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.191329+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.258349+00:00", "trade", 8.9261, 1.0]
["2026-09-24T15:03:07.298249+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.298254+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.298544+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.298549+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.418880+00:00", "trade", 8.9401, 1000.0]
["2026-09-24T15:03:07.418946+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.466459+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.884529+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:07.943880+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:08.471857+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:09.591591+00:00", "trade", 8.945, 13.0]
["2026-09-24T15:03:09.633793+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:09.652718+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:10.333406+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:10.333559+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:10.333619+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:10.334075+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:10.338611+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:10.717564+00:00", "trade", 8.9296, 1.0]
["2026-09-24T15:03:10.718986+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:11.029104+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:11.102233+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:11.894499+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:12.012338+00:00", "trade", 8.945, 11.0]
["2026-09-24T15:03:12.019212+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:03:13.036308+00:00", "trade", 8.9205, 20.0]
["2026-09-24T15:03:13.036363+00:00", "trade", 8.9341, 5.0]
["2026-09-24T15:03:13.041108+00:00", "trade", 8.9194, 50.0]
["2026-09-24T15:03:13.041168+00:00", "trade", 8.9299, 12.0]
["2026-09-24T15:03:13.452669+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:13.452834+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:14.882888+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:14.988739+00:00", "trade", 8.94, 7.0]
["2026-09-24T15:03:14.989171+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:14.989467+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:14.989883+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:14.989888+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:15.024590+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:15.039912+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:15.042378+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:15.241938+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:15.899207+00:00", "trade", 8.95, 1000.0]
["2026-09-24T15:03:15.899668+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:15.899718+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:17.927931+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:17.929049+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:17.929490+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:17.930508+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:17.941714+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:18.815710+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:18.816341+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:18.846909+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:19.678739+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:19.678775+00:00", "trade", 8.95, 20.0]
["2026-09-24T15:03:19.678778+00:00", "trade", 8.95, 6.0]
["2026-09-24T15:03:19.678778+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:19.678784+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:03:19.678784+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:19.678784+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:19.678788+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:19.678789+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:19.678790+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:03:19.678793+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:19.678809+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:19.678820+00:00", "trade", 8.95, 20.0]
["2026-09-24T15:03:19.678834+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:19.678929+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:19.679022+00:00", "trade", 8.95, 180.0]
["2026-09-24T15:03:19.679031+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:19.679322+00:00", "trade", 8.95, 47.0]
["2026-09-24T15:03:19.679446+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:19.679476+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:19.679526+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:19.679563+00:00", "trade", 8.95, 31.0]
["2026-09-24T15:03:19.679601+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679605+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:19.679605+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:19.679721+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679721+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679736+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679792+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679797+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679802+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679822+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679822+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679842+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679897+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679932+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.679937+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.680132+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.680132+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.680202+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.680378+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.680413+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.680418+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.681112+00:00", "trade", 8.95, 11.0]
["2026-09-24T15:03:19.681803+00:00", "trade", 8.955, 400.0]
["2026-09-24T15:03:19.681861+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.683821+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.684102+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.686663+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.686663+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.686753+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.687786+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.687971+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.691294+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.691469+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.715887+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.737669+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.784516+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.785493+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.785533+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.785969+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.836149+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.837071+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.949065+00:00", "trade", 8.955, 106.0]
["2026-09-24T15:03:19.950105+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.950110+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.950581+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:19.950581+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:20.138543+00:00", "trade", 8.955, 170.0]
["2026-09-24T15:03:20.138619+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:20.139185+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:20.139290+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:20.354297+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:20.354447+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:20.354503+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:20.355239+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:20.355279+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:20.815788+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:03:21.281805+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:21.281882+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:03:21.440648+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:21.441194+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:21.655124+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:21.656061+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:21.656061+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:21.656166+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:21.660408+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:03:21.660586+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:03:21.660847+00:00", "trade", 8.955, 125.0]
["2026-09-24T15:03:21.661166+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:03:21.661229+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:03:21.799165+00:00", "trade", 8.9158, 8.0]
["2026-09-24T15:03:21.800149+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:22.040579+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:03:22.397406+00:00", "trade", 8.9254, 2.0]
["2026-09-24T15:03:22.525445+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:22.526227+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:23.673127+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:23.673934+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:23.673983+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:03:23.673994+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:23.674040+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:23.674465+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:23.674506+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:23.674876+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:23.674917+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:23.955468+00:00", "trade", 8.9599, 1.0]
["2026-09-24T15:03:24.074922+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:03:24.075420+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:24.076047+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:24.076272+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:24.076487+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:24.082040+00:00", "trade", 8.955, 30.0]
["2026-09-24T15:03:24.083409+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:24.175508+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:24.446369+00:00", "trade", 8.9586, 1.0]
["2026-09-24T15:03:24.455992+00:00", "trade", 8.9762, 1.0]
["2026-09-24T15:03:24.474326+00:00", "trade", 8.9586, 16.0]
["2026-09-24T15:03:25.166496+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:03:25.166903+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:25.166953+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:25.167023+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:25.167525+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:25.167840+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:25.213765+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:25.553208+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:25.553624+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:25.553649+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.026527+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:03:29.027067+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.027979+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.028134+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.039782+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.145333+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.211103+00:00", "trade", 8.96, 93.0]
["2026-09-24T15:03:29.211103+00:00", "trade", 8.96, 7.0]
["2026-09-24T15:03:29.211125+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.211285+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.211596+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.211756+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.258683+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:29.996986+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:31.311755+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:31.311820+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:31.312958+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:31.313404+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:31.353134+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:33.146869+00:00", "trade", 8.9181, 100.0]
["2026-09-24T15:03:33.953890+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:33.954376+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:34.066698+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:34.568196+00:00", "trade", 8.955, 65.0]
["2026-09-24T15:03:34.571017+00:00", "trade", 8.955, 60.0]
["2026-09-24T15:03:35.046289+00:00", "trade", 8.955, 90.0]
["2026-09-24T15:03:36.000156+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.000211+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.000216+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.000291+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.001474+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.002867+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.002892+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.003424+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.003885+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.004636+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.004887+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.005273+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.005398+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.005514+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.005529+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.005529+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.005839+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.006010+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.006020+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.006260+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.006496+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.006616+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.006716+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.006741+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.011889+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.013127+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:36.101474+00:00", "trade", 8.9181, 5.0]
["2026-09-24T15:03:36.602880+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:39.478220+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:39.655192+00:00", "trade", 8.975, 39.0]
["2026-09-24T15:03:39.656404+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:03:39.928627+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:40.832798+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:03:40.834052+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:40.836257+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:41.019958+00:00", "trade", 8.9433, 10.0]
["2026-09-24T15:03:41.021333+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:41.229869+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:41.229919+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:41.709957+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:41.783337+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:42.360416+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:42.360441+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:42.361197+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:42.457983+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:42.458093+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:42.800924+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:45.073541+00:00", "trade", 8.9434, 1.0]
["2026-09-24T15:03:45.074952+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:47.212130+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:47.237684+00:00", "trade", 8.9734, 1.0]
["2026-09-24T15:03:47.535304+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:47.535374+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:47.535459+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:03:47.535990+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:47.573830+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:47.573996+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:47.574763+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:47.574813+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:47.657475+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:48.045344+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:03:49.961637+00:00", "trade", 8.9533, 19.0]
["2026-09-24T15:03:49.966461+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:50.085632+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:03:50.088621+00:00", "trade", 8.9518, 119.0]
["2026-09-24T15:03:50.110576+00:00", "trade", 8.9521, 200.0]
["2026-09-24T15:03:50.134471+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:50.134476+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:50.134691+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:50.134997+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:50.135633+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:50.136596+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:50.370392+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:50.370418+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:03:50.370914+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:50.371114+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:51.304036+00:00", "trade", 8.955, 25.0]
["2026-09-24T15:03:51.305057+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:51.987617+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:51.987704+00:00", "trade", 8.955, 125.0]
["2026-09-24T15:03:51.988199+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:52.741632+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:52.741687+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:52.745807+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:52.787421+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:53.475409+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:54.048789+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.432584+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:03:55.432597+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.433079+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.433079+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.536019+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.536505+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.536779+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:03:55.549849+00:00", "trade", 8.955, 200.0]
["2026-09-24T15:03:55.552089+00:00", "trade", 8.955, 300.0]
["2026-09-24T15:03:55.554984+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.555039+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.558539+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:03:55.558542+00:00", "trade", 8.95, 53.0]
["2026-09-24T15:03:55.558542+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:55.558552+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:03:55.558552+00:00", "trade", 8.95, 1000.0]
["2026-09-24T15:03:55.558552+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.558578+00:00", "trade", 8.95, 117.0]
["2026-09-24T15:03:55.558617+00:00", "trade", 8.95, 20.0]
["2026-09-24T15:03:55.558623+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:03:55.558624+00:00", "trade", 8.95, 900.0]
["2026-09-24T15:03:55.558632+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558657+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558662+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558668+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558668+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558673+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558693+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558703+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558708+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558823+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558878+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:03:55.558923+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.558963+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559099+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559129+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559134+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559149+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559159+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559189+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559279+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559359+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559399+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559439+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559474+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559840+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.559865+00:00", "trade", 8.945, 8.0]
["2026-09-24T15:03:55.560362+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.560522+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.560717+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.560913+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.560963+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.561364+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:03:55.564806+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:03:55.564806+00:00", "trade", 8.94, 5.0]
["2026-09-24T15:03:55.564807+00:00", "quote", 8.93, 8.95]
["2026-09-24T15:03:55.564852+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.564867+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.564877+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.564877+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.564883+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.564922+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.564922+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.564947+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565116+00:00", "trade", 8.94, 29.0]
["2026-09-24T15:03:55.565116+00:00", "trade", 8.94, 56.0]
["2026-09-24T15:03:55.565374+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565394+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565409+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565494+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565495+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:03:55.565539+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565684+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565684+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565724+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565762+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:03:55.565845+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565845+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565920+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.565925+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.566145+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.566150+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.567123+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.567549+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.567549+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.567844+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.669090+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.701768+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:55.910927+00:00", "trade", 8.9311, 149.0]
["2026-09-24T15:03:56.240626+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:56.288515+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:56.288555+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:56.315088+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:56.315609+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:57.814728+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:58.327318+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:58.327694+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:58.766839+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:58.812418+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:59.023237+00:00", "trade", 8.94, 36.0]
["2026-09-24T15:03:59.023297+00:00", "trade", 8.94, 68.0]
["2026-09-24T15:03:59.024127+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:59.024503+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:59.024523+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:59.024536+00:00", "trade", 8.94, 62.0]
["2026-09-24T15:03:59.148067+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:03:59.997002+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:00.150320+00:00", "trade", 8.9188, 1.0]
["2026-09-24T15:04:00.150341+00:00", "trade", 8.9188, 100.0]
["2026-09-24T15:04:01.332058+00:00", "trade", 8.9185, 59.0]
["2026-09-24T15:04:01.387525+00:00", "trade", 8.9727, 14.0]
["2026-09-24T15:04:01.695861+00:00", "trade", 8.9461, 2.0]
["2026-09-24T15:04:04.993173+00:00", "trade", 8.935, 10.0]
["2026-09-24T15:04:04.997546+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:05.074203+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:05.670207+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:07.080985+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:07.081426+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:07.081426+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:07.124038+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:07.234445+00:00", "trade", 8.9411, 5.0]
["2026-09-24T15:04:09.145469+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:09.145515+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:09.145535+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:09.146337+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:09.146572+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:09.187966+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:09.545046+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:10.065755+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:11.222850+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:14.494307+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:14.909635+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:15.271643+00:00", "trade", 8.935, 10.0]
["2026-09-24T15:04:15.275610+00:00", "trade", 8.935, 2.0]
["2026-09-24T15:04:16.087910+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:16.088416+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:16.227076+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:18.649107+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:18.673088+00:00", "trade", 8.9518, 100.0]
["2026-09-24T15:04:18.674859+00:00", "trade", 8.9518, 1.0]
["2026-09-24T15:04:18.675939+00:00", "trade", 8.935, 2.0]
["2026-09-24T15:04:18.676200+00:00", "trade", 8.9518, 30.0]
["2026-09-24T15:04:18.733568+00:00", "trade", 8.932, 1607.0]
["2026-09-24T15:04:18.733583+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:18.733592+00:00", "trade", 8.9317, 100.0]
["2026-09-24T15:04:18.733648+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:18.734515+00:00", "trade", 8.935, 400.0]
["2026-09-24T15:04:18.751815+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:04:19.067513+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:19.067683+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:19.067879+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:19.068325+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:19.189192+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:19.189198+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:21.753752+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:22.412380+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:22.412395+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:22.412420+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:22.413848+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:22.520182+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:23.759226+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:23.759707+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:23.759727+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:24.015691+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:24.499334+00:00", "trade", 8.94, 1000.0]
["2026-09-24T15:04:24.503237+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:04:25.673746+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:04:25.909810+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:25.909961+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:25.910427+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:25.911249+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:25.911254+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:26.348008+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:26.348008+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:26.745299+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:26.947124+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:26.947560+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:26.947565+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:26.953324+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:29.277083+00:00", "trade", 8.9449, 24.0]
["2026-09-24T15:04:29.566443+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:04:29.566534+00:00", "trade", 8.935, 10.0]
["2026-09-24T15:04:29.567337+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:29.568078+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:29.576253+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:29.584457+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:29.997025+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:31.153588+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:31.154279+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:31.154690+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:31.154705+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:31.174883+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:31.175399+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:31.392030+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:32.488075+00:00", "trade", 8.9399, 1000.0]
["2026-09-24T15:04:32.519241+00:00", "trade", 8.919, 5.0]
["2026-09-24T15:04:32.631290+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:32.633129+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:34.406511+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:34.407388+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:34.407669+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:34.603530+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:35.016307+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:35.016743+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:35.095085+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:35.106958+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:35.454726+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:35.610341+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:36.039338+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:37.026217+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:37.126140+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:38.056905+00:00", "trade", 8.9437, 1.0]
["2026-09-24T15:04:40.461820+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:40.462256+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:41.030074+00:00", "trade", 8.9434, 10.0]
["2026-09-24T15:04:43.060070+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:43.060075+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:43.060897+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:43.062601+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:43.062601+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:43.550282+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:43.550913+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:43.909351+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:44.881678+00:00", "trade", 8.935, 25.0]
["2026-09-24T15:04:44.882177+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:44.882237+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:44.882693+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:44.883154+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:45.022335+00:00", "trade", 8.93, 45.0]
["2026-09-24T15:04:45.022380+00:00", "trade", 8.935, 125.0]
["2026-09-24T15:04:45.022527+00:00", "trade", 8.93, 40.0]
["2026-09-24T15:04:45.022802+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:45.022822+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:45.022877+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:45.022957+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:45.023158+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:45.024605+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:04:45.033202+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:46.112171+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:04:46.113233+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:46.121508+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:04:46.121612+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:46.123677+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:46.142576+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:04:46.146576+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:04:46.291031+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:47.714193+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:47.714659+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:48.215212+00:00", "trade", 8.9712, 28.0]
["2026-09-24T15:04:48.216914+00:00", "trade", 8.9712, 6.0]
["2026-09-24T15:04:48.218403+00:00", "trade", 8.9712, 1.0]
["2026-09-24T15:04:49.207699+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:49.208826+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.422711+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.422944+00:00", "trade", 8.93, 700.0]
["2026-09-24T15:04:50.422944+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:04:50.422948+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:04:50.422957+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:04:50.422957+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:04:50.422959+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:04:50.422962+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:04:50.422993+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:04:50.422996+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.422999+00:00", "trade", 8.93, 1000.0]
["2026-09-24T15:04:50.422999+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:04:50.423001+00:00", "trade", 8.93, 27.0]
["2026-09-24T15:04:50.423016+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:04:50.423022+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423052+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423107+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423132+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423197+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:04:50.423201+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:04:50.423201+00:00", "trade", 8.93, 94.0]
["2026-09-24T15:04:50.423227+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423237+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423237+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423242+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423252+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423262+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423272+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423277+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423302+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423302+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423302+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423312+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:04:50.423392+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423417+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423467+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423513+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423518+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423537+00:00", "trade", 8.93, 114.0]
["2026-09-24T15:04:50.423538+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423553+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423593+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423593+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423673+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423693+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:04:50.423728+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423743+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:04:50.423773+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:50.423893+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:50.423914+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:50.423939+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:50.424114+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:50.424390+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:50.424555+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:50.435616+00:00", "trade", 8.92, 4.0]
["2026-09-24T15:04:50.435616+00:00", "trade", 8.92, 196.0]
["2026-09-24T15:04:50.435616+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:50.435620+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:04:50.435628+00:00", "trade", 8.92, 529.0]
["2026-09-24T15:04:50.435631+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:50.435632+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:04:50.435635+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:04:50.435635+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:04:50.435668+00:00", "trade", 8.92, 275.0]
["2026-09-24T15:04:50.435674+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:04:50.435674+00:00", "trade", 8.92, 50.0]
["2026-09-24T15:04:50.435980+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:04:50.435992+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:04:50.436103+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:04:50.436113+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:04:50.436198+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:04:50.436278+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436278+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436463+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436474+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436479+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436484+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436494+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436554+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436599+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436599+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436679+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436719+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436759+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436759+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436794+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436834+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436874+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.436995+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.437075+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.437115+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.438358+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.440303+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.441275+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.441681+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.442157+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.447064+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.447720+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.460004+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.460383+00:00", "trade", 8.935, 200.0]
["2026-09-24T15:04:50.461408+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.828883+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.839408+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.936263+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:50.937401+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:51.475197+00:00", "trade", 8.9365, 1.0]
["2026-09-24T15:04:52.401747+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.402709+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.402779+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.403596+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.403741+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.404824+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.407475+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.407916+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.407916+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.417664+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.419424+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.507137+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:52.515442+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:53.925248+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:53.925850+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:53.925855+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:53.970947+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:53.971864+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:55.503004+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:56.172503+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:56.824635+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:56.896150+00:00", "trade", 8.9398, 7.0]
["2026-09-24T15:04:56.897612+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:04:57.031242+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.031307+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.031402+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.031407+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.032580+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.033036+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.400646+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.598776+00:00", "trade", 8.9702, 14.0]
["2026-09-24T15:04:57.600297+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.600297+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.600304+00:00", "trade", 8.92, 156.0]
["2026-09-24T15:04:57.600318+00:00", "trade", 8.92, 444.0]
["2026-09-24T15:04:57.600463+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:04:57.600466+00:00", "trade", 8.92, 300.0]
["2026-09-24T15:04:57.600478+00:00", "trade", 8.92, 3.0]
["2026-09-24T15:04:57.600478+00:00", "trade", 8.92, 67.0]
["2026-09-24T15:04:57.600484+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:04:57.600592+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.600607+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.600670+00:00", "trade", 8.92, 61.0]
["2026-09-24T15:04:57.600670+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:04:57.600673+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:04:57.600676+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:04:57.600697+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.600707+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:04:57.600748+00:00", "trade", 8.92, 500.0]
["2026-09-24T15:04:57.600883+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:04:57.600968+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:04:57.601003+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:04:57.601048+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601154+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601168+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601183+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601193+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601208+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601288+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601334+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601364+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601404+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601409+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601524+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601684+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601725+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601765+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.601885+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.602927+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.602927+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.979068+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.979564+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.984250+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:57.985012+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:58.111373+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:58.252398+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:58.960589+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:58.960639+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:58.960645+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:58.960684+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:58.963010+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:58.980722+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:59.512989+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:59.869578+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:59.928568+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:04:59.997046+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:00.058904+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:00.183380+00:00", "trade", 8.9226, 1.0]
["2026-09-24T15:05:00.183401+00:00", "trade", 8.9226, 100.0]
["2026-09-24T15:05:00.188472+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:00.188948+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:00.189324+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:00.859184+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:00.860492+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:00.888473+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:02.002777+00:00", "trade", 8.9357, 46.0]
["2026-09-24T15:05:04.396093+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:05.237709+00:00", "trade", 8.922, 800.0]
["2026-09-24T15:05:05.237937+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:05.237941+00:00", "trade", 8.92, 5500.0]
["2026-09-24T15:05:05.237942+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:05.237983+00:00", "trade", 8.9218, 200.0]
["2026-09-24T15:05:05.238032+00:00", "trade", 8.925, 3.0]
["2026-09-24T15:05:05.238061+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:05.238064+00:00", "trade", 8.92, 1000.0]
["2026-09-24T15:05:05.238070+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:05:05.238070+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:05.238070+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:05.238073+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:05.238087+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:05.238097+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:05.238107+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:05:05.238107+00:00", "trade", 8.92, 24.0]
["2026-09-24T15:05:05.238109+00:00", "trade", 8.92, 300.0]
["2026-09-24T15:05:05.238137+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:05.238143+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:05.238143+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:05.238147+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:05.238183+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:05.238183+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:05.238188+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:05.238213+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:05.238323+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:05.238408+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.238413+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.238563+00:00", "trade", 8.92, 1088.0]
["2026-09-24T15:05:05.238689+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.238729+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.238769+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.238879+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.238889+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.238889+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.238914+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.238969+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.239004+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.239035+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.239050+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.239130+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.239370+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.239405+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.240408+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.240769+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.348485+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.449332+00:00", "trade", 8.915, 400.0]
["2026-09-24T15:05:05.450498+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.450954+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.765894+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.841363+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.841844+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.842326+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.911310+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.913746+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.931332+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.931497+00:00", "trade", 8.92, 224.0]
["2026-09-24T15:05:05.931497+00:00", "trade", 8.92, 79.0]
["2026-09-24T15:05:05.931513+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.931954+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.932430+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:05.973047+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:08.018551+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:08.788303+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:09.088652+00:00", "trade", 8.9222, 10.0]
["2026-09-24T15:05:10.076639+00:00", "trade", 8.9267, 1.0]
["2026-09-24T15:05:10.079002+00:00", "trade", 8.9267, 14.0]
["2026-09-24T15:05:10.422969+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:10.423175+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:10.423616+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:10.423891+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:10.767509+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:12.107484+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:13.409062+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:13.409543+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:13.675712+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.172497+00:00", "trade", 8.9199, 600.0]
["2026-09-24T15:05:14.172790+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.172858+00:00", "trade", 8.9199, 400.0]
["2026-09-24T15:05:14.173206+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.173211+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.173261+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.173512+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.174081+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:05:14.175357+00:00", "trade", 8.92, 12.0]
["2026-09-24T15:05:14.176364+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.176419+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.281319+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.323599+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:14.842184+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:15.173961+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:05:16.060706+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:05:18.158207+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:18.158849+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:18.158849+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:18.287049+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:18.957631+00:00", "trade", 8.915, 45.0]
["2026-09-24T15:05:18.971049+00:00", "trade", 8.915, 45.0]
["2026-09-24T15:05:19.301322+00:00", "trade", 8.92, 3.0]
["2026-09-24T15:05:19.302205+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:19.302260+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:19.302612+00:00", "trade", 8.92, 32.0]
["2026-09-24T15:05:19.302656+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:19.737309+00:00", "trade", 8.9221, 71.0]
["2026-09-24T15:05:20.239895+00:00", "trade", 8.915, 8.0]
["2026-09-24T15:05:20.247831+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:05:20.377046+00:00", "trade", 8.9669, 10.0]
["2026-09-24T15:05:20.989662+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:20.990289+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:21.061914+00:00", "trade", 8.915, 68.0]
["2026-09-24T15:05:22.028072+00:00", "trade", 8.915, 17.0]
["2026-09-24T15:05:24.092533+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:24.092974+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:24.141861+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:24.142532+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:28.550826+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:28.690107+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:29.997079+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:30.089834+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:30.090405+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:31.687151+00:00", "trade", 8.922, 20.0]
["2026-09-24T15:05:33.595284+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:33.832764+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:34.217937+00:00", "trade", 8.922, 5.0]
["2026-09-24T15:05:34.517991+00:00", "trade", 8.92, 180.0]
["2026-09-24T15:05:34.518012+00:00", "trade", 8.92, 700.0]
["2026-09-24T15:05:34.518015+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:34.518015+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:34.518015+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:34.518055+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:34.518090+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:34.518095+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:34.518115+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:34.518120+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:34.518155+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:34.518256+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:05:34.518256+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:34.518277+00:00", "trade", 8.92, 140.0]
["2026-09-24T15:05:34.518441+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:34.518722+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:34.518892+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:34.520766+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:34.521243+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:34.526926+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:34.550868+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:34.618655+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:34.734355+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:35.045786+00:00", "trade", 8.925, 30.0]
["2026-09-24T15:05:35.112836+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:35.319904+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:36.042053+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:36.053255+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:36.053786+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:36.057650+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:36.082740+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:38.479203+00:00", "trade", 8.9221, 7.0]
["2026-09-24T15:05:40.313075+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:41.039029+00:00", "trade", 8.9221, 10.0]
["2026-09-24T15:05:41.317856+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:41.319615+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:41.867680+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:41.900659+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:41.901721+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:41.976549+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:44.273692+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:45.080257+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:45.080337+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:45.080869+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:45.086728+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:45.249355+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:45.382661+00:00", "trade", 8.9221, 5.0]
["2026-09-24T15:05:45.391659+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:46.596672+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:46.597865+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:46.598401+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:46.602491+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:48.156520+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:49.025178+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:05:49.025235+00:00", "trade", 8.93, 11.0]
["2026-09-24T15:05:49.265279+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:49.265755+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:49.941339+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:50.152647+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.107179+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.107229+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:05:51.107229+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.107232+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:05:51.107235+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:05:51.107238+00:00", "trade", 8.93, 76.0]
["2026-09-24T15:05:51.107247+00:00", "trade", 8.93, 116.0]
["2026-09-24T15:05:51.107253+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:05:51.107281+00:00", "trade", 8.93, 24.0]
["2026-09-24T15:05:51.107329+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.107429+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.107491+00:00", "trade", 8.93, 20.0]
["2026-09-24T15:05:51.107555+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.107635+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.107795+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.108051+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.108116+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.108116+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.108156+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.108196+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.108196+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.108236+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.108276+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.108276+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.110276+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.115960+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:05:51.126421+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:05:51.126424+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:05:51.126427+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:05:51.126505+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.126509+00:00", "trade", 8.93, 282.0]
["2026-09-24T15:05:51.126510+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.126530+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.126650+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.126765+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.126775+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.126775+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.126790+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:05:51.126800+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.126866+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127081+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127121+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127161+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127201+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127242+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127282+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127642+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127642+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127642+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.127723+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.131722+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.131727+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.132163+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.154732+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.227756+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.227796+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.255948+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.671527+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.671622+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.672459+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.678023+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.799828+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:51.800304+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:52.085031+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:52.312146+00:00", "trade", 8.925, 94.0]
["2026-09-24T15:05:52.313230+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:52.313711+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:52.384565+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:52.461708+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:52.462675+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:52.651335+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:56.381594+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:56.382070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:56.518881+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.518890+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.518896+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.518896+00:00", "trade", 8.92, 400.0]
["2026-09-24T15:05:56.518896+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:56.518899+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.518899+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.518902+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.518935+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.518939+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.518941+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:05:56.518941+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:56.518944+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.518946+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:56.519021+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:56.519086+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:56.519116+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:05:56.519130+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.519133+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.519171+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:56.519187+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:05:56.519216+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519236+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519287+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519457+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519487+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519517+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519557+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519577+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519590+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:05:56.519673+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519713+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519718+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519748+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519853+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519858+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519948+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519948+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.519948+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.520114+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.520154+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.521838+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.521838+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.522113+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.522274+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.527917+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.528193+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.529120+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.554806+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.629629+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.629709+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.630115+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.630151+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.630151+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.630271+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.630591+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.630752+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.631829+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.847302+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:56.851583+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.026619+00:00", "trade", 8.9279, 200.0]
["2026-09-24T15:05:57.319216+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.664207+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.664518+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.664829+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.664829+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.664829+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.665024+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.665285+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.665485+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.665645+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.666112+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.666127+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.666523+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.666608+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.666668+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.667144+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.667169+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.667279+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.667610+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.667685+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.668126+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.668688+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:57.773001+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:58.568419+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:58.570539+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:58.570580+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:05:59.997100+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:00.429665+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:01.898792+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:01.899263+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:01.899744+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:01.899845+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:01.900341+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:03.755863+00:00", "trade", 8.9554, 11.0]
["2026-09-24T15:06:04.164626+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.164881+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.165237+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.165357+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.165403+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.165403+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.165403+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.165718+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.165839+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.174805+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.194072+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:06:04.194331+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.194808+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.195249+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.195369+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.195855+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.195970+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.196371+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.196792+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.234542+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.746050+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.826837+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.992587+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:04.993469+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:05.577339+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:05.577780+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:05.577810+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:06.367402+00:00", "trade", 8.9197, 100.0]
["2026-09-24T15:06:08.936532+00:00", "trade", 8.9101, 3.0]
["2026-09-24T15:06:11.128979+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:11.128984+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:11.275247+00:00", "trade", 8.9221, 1.0]
["2026-09-24T15:06:11.333090+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:12.010807+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:06:12.237703+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:13.042145+00:00", "trade", 8.915, 39.0]
["2026-09-24T15:06:13.043233+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:06:14.579201+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:17.689595+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:17.908827+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:19.168514+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:06:19.169558+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:19.525521+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:19.546039+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:19.575091+00:00", "trade", 8.9199, 400.0]
["2026-09-24T15:06:19.575455+00:00", "trade", 8.9199, 600.0]
["2026-09-24T15:06:22.407581+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:22.408629+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:22.574664+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:22.574704+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:23.617505+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:06:23.617561+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:23.617722+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:23.618002+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:23.618203+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:06:23.618227+00:00", "trade", 8.915, 24.0]
["2026-09-24T15:06:23.618759+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:23.619567+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:23.622202+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:23.836713+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:26.206905+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:26.996379+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:26.996379+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:26.996610+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:26.996835+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:26.997101+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:29.225987+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:29.226423+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:29.466063+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:29.828501+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:29.829263+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:29.829739+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:29.997128+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:29.998160+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:29.999653+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:31.996206+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:31.996687+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:32.884716+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:32.886099+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:33.543626+00:00", "trade", 8.9277, 5.0]
["2026-09-24T15:06:36.072013+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:36.072429+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:36.875596+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:36.875631+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:36.876307+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:36.876353+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:36.877590+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:38.122915+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:38.123381+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:38.145358+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:38.147884+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:38.148305+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:39.099096+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:06:39.675673+00:00", "trade", 8.915, 250.0]
["2026-09-24T15:06:40.678774+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:40.747688+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:40.748169+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:41.048369+00:00", "trade", 8.9222, 9.0]
["2026-09-24T15:06:41.062860+00:00", "trade", 8.9222, 1.0]
["2026-09-24T15:06:41.199725+00:00", "trade", 8.9523, 37.0]
["2026-09-24T15:06:42.944763+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:42.945204+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:42.945645+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:43.013692+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:43.014489+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.028003+00:00", "trade", 8.91, 30.0]
["2026-09-24T15:06:44.028250+00:00", "trade", 8.91, 65.0]
["2026-09-24T15:06:44.028593+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.028593+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.028858+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.028858+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.029029+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.030427+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.062428+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.496337+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:06:44.496566+00:00", "trade", 8.9101, 100.0]
["2026-09-24T15:06:44.496599+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:06:44.496698+00:00", "trade", 8.9101, 3600.0]
["2026-09-24T15:06:44.497253+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.497303+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.497308+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.497699+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.499048+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.499504+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.504802+00:00", "trade", 8.9101, 177.0]
["2026-09-24T15:06:44.652869+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.674027+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:06:44.674938+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:06:44.675068+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:06:44.675486+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:06:44.675588+00:00", "trade", 8.915, 75.0]
["2026-09-24T15:06:44.675618+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:06:44.676004+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.676440+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:44.677314+00:00", "trade", 8.915, 63.0]
["2026-09-24T15:06:44.679311+00:00", "trade", 8.915, 63.0]
["2026-09-24T15:06:44.685448+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:06:45.519041+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:45.519401+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:45.519462+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:45.575500+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:45.919850+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:46.940905+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:46.941381+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:46.990999+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:46.991230+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:47.018530+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:47.019643+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:47.022825+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:47.223097+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:48.337595+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:49.108220+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:06:49.109608+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:49.614960+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:49.615291+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:49.615732+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:52.507190+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:52.507671+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:53.373352+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:53.373432+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:53.373838+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:53.383556+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:53.616992+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:55.601956+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:06:55.602613+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:55.602628+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:55.602628+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:55.603771+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:55.603786+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:55.604292+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:55.607400+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:56.407919+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:06:56.407977+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:06:56.409018+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:56.409539+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:56.426083+00:00", "trade", 8.915, 122.0]
["2026-09-24T15:06:56.621168+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:56.621649+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:56.622090+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:57.394219+00:00", "trade", 8.9131, 100.0]
["2026-09-24T15:06:57.895894+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:06:58.797198+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:06:59.997159+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:00.149254+00:00", "trade", 8.9264, 100.0]
["2026-09-24T15:07:02.160769+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:02.435994+00:00", "trade", 8.9131, 3.0]
["2026-09-24T15:07:04.235002+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:05.250143+00:00", "trade", 8.9171, 1.0]
["2026-09-24T15:07:07.096415+00:00", "trade", 8.9188, 2500.0]
["2026-09-24T15:07:07.096629+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:07.097776+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:07.117258+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:07.291397+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:09.697291+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:07:09.859992+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:10.963789+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:10.964270+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:11.933715+00:00", "trade", 8.9236, 57.0]
["2026-09-24T15:07:12.097590+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:07:13.047419+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.047695+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.048031+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.050486+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.050531+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.050534+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:07:13.050534+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:07:13.050567+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:07:13.050572+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.050587+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.050597+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.050602+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.050602+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.050757+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.050812+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.051233+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.051268+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.057949+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:13.221279+00:00", "trade", 8.91, 56.0]
["2026-09-24T15:07:13.221279+00:00", "trade", 8.91, 2.0]
["2026-09-24T15:07:13.221281+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:13.221281+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:07:13.221284+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:13.221303+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:13.221308+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:13.221343+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:13.221344+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:07:13.221344+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:07:13.221350+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:13.221398+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:13.221403+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:13.221408+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:13.221423+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:13.221724+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:13.222020+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:13.222080+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:13.222486+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:13.222505+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:07:13.222529+00:00", "trade", 8.905, 16.0]
["2026-09-24T15:07:13.222730+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:07:13.224125+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:13.888581+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:13.961766+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:13.991977+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:14.420289+00:00", "trade", 8.905, 114.0]
["2026-09-24T15:07:14.809017+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:14.809067+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:14.810240+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:14.810280+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:14.897769+00:00", "trade", 8.905, 16.0]
["2026-09-24T15:07:14.914228+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.234531+00:00", "trade", 8.9275, 1.0]
["2026-09-24T15:07:15.235648+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.235683+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.236339+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.237457+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.237978+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.238490+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.291837+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.522992+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.999511+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:15.999987+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:16.000027+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:16.978421+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.349505+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.353790+00:00", "trade", 8.905, 84.0]
["2026-09-24T15:07:17.354266+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.354587+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.378789+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.378834+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.379271+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.379271+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.380559+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.380674+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.430477+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.430974+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.457011+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.457502+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.519782+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:07:17.520281+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:17.858356+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:18.683981+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:18.905228+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:19.530055+00:00", "trade", 8.9141, 108.0]
["2026-09-24T15:07:20.117208+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:20.117684+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:22.634964+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:07:22.805470+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:07:23.122421+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:23.551112+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:23.599096+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:26.197677+00:00", "trade", 8.9133, 6.0]
["2026-09-24T15:07:28.314836+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:28.314945+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.314951+00:00", "trade", 8.91, 406.0]
["2026-09-24T15:07:28.314951+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.314954+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.314972+00:00", "trade", 8.91, 111.0]
["2026-09-24T15:07:28.314972+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.314992+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:28.315011+00:00", "trade", 8.91, 89.0]
["2026-09-24T15:07:28.315022+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:28.315047+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:28.315170+00:00", "trade", 8.91, 60.0]
["2026-09-24T15:07:28.315170+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:07:28.315177+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.315209+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.315413+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:28.315418+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:28.315420+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.315420+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.315423+00:00", "trade", 8.91, 500.0]
["2026-09-24T15:07:28.315478+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:28.315543+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:28.315553+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:28.315628+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.315658+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.315760+00:00", "trade", 8.91, 56.0]
["2026-09-24T15:07:28.315826+00:00", "trade", 8.91, 56.0]
["2026-09-24T15:07:28.315829+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.315869+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.315874+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.315874+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.315880+00:00", "trade", 8.91, 34.0]
["2026-09-24T15:07:28.315909+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.315992+00:00", "trade", 8.91, 44.0]
["2026-09-24T15:07:28.316109+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.316190+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.316430+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.317794+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.320670+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.321592+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.321997+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.326594+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.331000+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.353121+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.353331+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:28.356732+00:00", "trade", 8.91, 11.0]
["2026-09-24T15:07:28.419090+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.420047+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.420087+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:28.652160+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:29.375476+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:29.997187+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:30.325874+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:30.325939+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:30.325944+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:30.325994+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326009+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326019+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326124+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326450+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326450+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326485+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326535+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326565+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326580+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.326685+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.327006+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.328765+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.329287+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.335045+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.335486+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:30.607801+00:00", "trade", 8.905, 64.0]
["2026-09-24T15:07:32.612988+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:32.613699+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:32.831137+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:33.205110+00:00", "trade", 8.901, 500.0]
["2026-09-24T15:07:33.205819+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:33.206260+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:33.206360+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:33.206451+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:33.206791+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:33.207197+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:34.313958+00:00", "trade", 8.902, 100.0]
["2026-09-24T15:07:34.336581+00:00", "trade", 8.9023, 100.0]
["2026-09-24T15:07:36.588287+00:00", "trade", 8.9268, 5.0]
["2026-09-24T15:07:37.274532+00:00", "trade", 8.9, 47.0]
["2026-09-24T15:07:37.274624+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:37.275082+00:00", "trade", 8.9, 14.0]
["2026-09-24T15:07:37.275086+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:37.275141+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:37.275141+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:37.301884+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:38.499580+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:44.616646+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:44.834185+00:00", "trade", 8.9122, 9.0]
["2026-09-24T15:07:44.847194+00:00", "trade", 8.9122, 1.0]
["2026-09-24T15:07:46.160558+00:00", "trade", 8.905, 5.0]
["2026-09-24T15:07:46.162311+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:46.405093+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:47.269935+00:00", "trade", 8.902, 1.0]
["2026-09-24T15:07:47.607701+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:48.529961+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:48.530438+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:49.303608+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:49.483155+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:49.483777+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:49.483902+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:49.728870+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:51.795314+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:53.041421+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:53.042458+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:53.045024+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:53.776731+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:53.828734+00:00", "trade", 8.908, 1.0]
["2026-09-24T15:07:53.961127+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:07:54.044062+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.044453+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.044503+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.044563+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:54.044593+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.044614+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.044639+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.044644+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.045556+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.045556+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.045586+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.045586+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.046032+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.046954+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.047285+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.047475+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.047515+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.048032+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.048954+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.049210+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.049210+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.049435+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.049916+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.049951+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.050432+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.050863+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:07:54.067977+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:54.067977+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:54.068440+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:54.068510+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:54.068525+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:54.068531+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:54.068596+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:07:54.068601+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.068962+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.068993+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:54.069002+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.069042+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.069162+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.070360+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.071753+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.102045+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:07:54.102411+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.110335+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.169225+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:54.191212+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:55.596449+00:00", "trade", 8.9071, 500.0]
["2026-09-24T15:07:56.947232+00:00", "trade", 8.907, 10.0]
["2026-09-24T15:07:57.520713+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:58.030421+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:58.030446+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:07:58.030446+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:07:58.031369+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:58.031609+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:58.031689+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:59.237044+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:59.237079+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:59.237520+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:07:59.997218+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:00.181413+00:00", "trade", 8.9263, 2.0]
["2026-09-24T15:08:00.181437+00:00", "trade", 8.9263, 100.0]
["2026-09-24T15:08:00.182549+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:00.290876+00:00", "trade", 8.905, 4.0]
["2026-09-24T15:08:00.291784+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:00.382931+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:01.238428+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:01.238480+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:08:02.152954+00:00", "trade", 8.905, 11.0]
["2026-09-24T15:08:02.294812+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:02.382396+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:02.420930+00:00", "trade", 8.9, 39.0]
["2026-09-24T15:08:02.420932+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:02.421995+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:02.422476+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:02.453490+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:02.454187+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:02.522990+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:03.275913+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:03.886385+00:00", "trade", 8.9201, 74.0]
["2026-09-24T15:08:04.157321+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:05.183529+00:00", "trade", 8.9121, 163.0]
["2026-09-24T15:08:05.309634+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:05.819954+00:00", "trade", 8.9263, 8.0]
["2026-09-24T15:08:06.455722+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:06.456699+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:06.596355+00:00", "trade", 8.9209, 65.0]
["2026-09-24T15:08:07.232561+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:08.271659+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:10.436520+00:00", "trade", 8.9, 2.0]
["2026-09-24T15:08:10.437635+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:08:12.511898+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:12.512354+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:12.512354+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:13.301743+00:00", "trade", 8.9, 10.0]
["2026-09-24T15:08:13.301794+00:00", "trade", 8.9, 32.0]
["2026-09-24T15:08:13.301797+00:00", "trade", 8.9, 18.0]
["2026-09-24T15:08:13.301888+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:13.302329+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:13.302455+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:13.302455+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:13.305732+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:13.612548+00:00", "trade", 8.9209, 53.0]
["2026-09-24T15:08:14.946112+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946117+00:00", "trade", 8.9, 564.0]
["2026-09-24T15:08:14.946127+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946129+00:00", "trade", 8.9, 500.0]
["2026-09-24T15:08:14.946135+00:00", "trade", 8.9, 6.0]
["2026-09-24T15:08:14.946138+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:14.946138+00:00", "trade", 8.9, 20.0]
["2026-09-24T15:08:14.946166+00:00", "trade", 8.9, 436.0]
["2026-09-24T15:08:14.946168+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946169+00:00", "trade", 8.9, 67.0]
["2026-09-24T15:08:14.946171+00:00", "trade", 8.9, 20.0]
["2026-09-24T15:08:14.946182+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946208+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946363+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946367+00:00", "trade", 8.9, 290.0]
["2026-09-24T15:08:14.946418+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946418+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946428+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946428+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946463+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946484+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:14.946498+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:14.946508+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:14.946513+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:14.946593+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:14.946664+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.946664+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.946679+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.946755+00:00", "trade", 8.9, 2.0]
["2026-09-24T15:08:14.946899+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.947225+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.947230+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.947305+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.947385+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.947701+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.947781+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.948263+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.948272+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.948343+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.965193+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.965270+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:08:14.965465+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:08:14.965553+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:08:14.965954+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.965954+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:14.969718+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:08:14.970556+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.047123+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.118132+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.119064+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.123845+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.145201+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.223823+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.319466+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.425829+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.425884+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.426421+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.427498+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.427583+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.575753+00:00", "trade", 8.8972, 50.0]
["2026-09-24T15:08:15.575781+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.575881+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.575937+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.576413+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.576508+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.577014+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.577149+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.714917+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.966386+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.979843+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.979953+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:15.979953+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:16.017372+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:17.311929+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:17.311979+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:17.313037+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:17.950890+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:17.952213+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:17.954634+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:17.954664+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:17.954679+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:18.533592+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:18.635063+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:20.566055+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:20.568471+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:20.569413+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:21.141353+00:00", "trade", 8.8971, 20.0]
["2026-09-24T15:08:23.175952+00:00", "trade", 8.9201, 12.0]
["2026-09-24T15:08:23.177010+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:23.177726+00:00", "trade", 8.9201, 11.0]
["2026-09-24T15:08:23.179079+00:00", "trade", 8.9201, 20.0]
["2026-09-24T15:08:23.487800+00:00", "trade", 8.893, 19.0]
["2026-09-24T15:08:24.638038+00:00", "trade", 8.9, 10.0]
["2026-09-24T15:08:25.173523+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:25.424751+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:25.460626+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:27.457880+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:27.532957+00:00", "trade", 8.895, 15.0]
["2026-09-24T15:08:27.534157+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:27.872502+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:28.018354+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:28.021311+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:28.021398+00:00", "trade", 8.895, 4.0]
["2026-09-24T15:08:28.072939+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:29.030303+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:29.638897+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:29.666813+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:29.750908+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:29.751239+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:29.997250+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:30.923385+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:34.759441+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:34.759782+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:34.820586+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:34.947438+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:35.560097+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:35.560478+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:35.659659+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:36.081980+00:00", "trade", 8.9219, 5.0]
["2026-09-24T15:08:36.125543+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:36.204947+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:36.265431+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:37.109139+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:37.579794+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:37.581148+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:37.611314+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:38.397447+00:00", "trade", 8.9196, 200.0]
["2026-09-24T15:08:40.096164+00:00", "trade", 8.895, 210.0]
["2026-09-24T15:08:40.667705+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:40.667740+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:41.087589+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:41.087910+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:41.201679+00:00", "trade", 8.9093, 58.0]
["2026-09-24T15:08:41.290187+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:41.802275+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:43.028073+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:43.326982+00:00", "trade", 8.895, 500.0]
["2026-09-24T15:08:43.327611+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:44.171019+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:44.171204+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:45.952765+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:45.953412+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:46.124057+00:00", "trade", 8.895, 490.0]
["2026-09-24T15:08:46.791497+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:46.844588+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:48.041190+00:00", "trade", 8.895, 13.0]
["2026-09-24T15:08:48.046052+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:08:48.366603+00:00", "trade", 8.895, 15.0]
["2026-09-24T15:08:48.367391+00:00", "trade", 8.895, 17.0]
["2026-09-24T15:08:48.368050+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:48.368491+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:48.477119+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:49.016730+00:00", "trade", 8.893, 4.0]
["2026-09-24T15:08:49.039112+00:00", "trade", 8.893, 1.0]
["2026-09-24T15:08:49.765061+00:00", "trade", 8.9006, 1.0]
["2026-09-24T15:08:49.769987+00:00", "trade", 8.9006, 8.0]
["2026-09-24T15:08:49.786289+00:00", "trade", 8.9007, 1.0]
["2026-09-24T15:08:49.872340+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:50.675361+00:00", "trade", 8.9, 59.0]
["2026-09-24T15:08:50.675361+00:00", "trade", 8.9, 3.0]
["2026-09-24T15:08:50.675379+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.675379+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.675415+00:00", "trade", 8.9, 3.0]
["2026-09-24T15:08:50.675419+00:00", "trade", 8.9, 68.0]
["2026-09-24T15:08:50.675419+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:08:50.675421+00:00", "trade", 8.9, 85.0]
["2026-09-24T15:08:50.675422+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:50.675424+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.675427+00:00", "trade", 8.9, 20.0]
["2026-09-24T15:08:50.675442+00:00", "trade", 8.9, 515.0]
["2026-09-24T15:08:50.675442+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:08:50.675468+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675507+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675522+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675537+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675542+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675588+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675620+00:00", "trade", 8.9, 44.0]
["2026-09-24T15:08:50.675623+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.675653+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675659+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.675680+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.675686+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.675689+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.675695+00:00", "trade", 8.9, 104.0]
["2026-09-24T15:08:50.675698+00:00", "trade", 8.9, 3.0]
["2026-09-24T15:08:50.675698+00:00", "trade", 8.9, 57.0]
["2026-09-24T15:08:50.675703+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675704+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:08:50.675708+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.675710+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.675713+00:00", "trade", 8.9, 113.0]
["2026-09-24T15:08:50.675758+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.675768+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675788+00:00", "trade", 8.9, 104.0]
["2026-09-24T15:08:50.675788+00:00", "trade", 8.9, 32.0]
["2026-09-24T15:08:50.675788+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.675798+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675808+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675918+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675928+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675939+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675958+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.675969+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.676008+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.676084+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.676224+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.676394+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.679778+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.682068+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.685927+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:08:50.703820+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.703820+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.703820+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.703821+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:08:50.703875+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.703885+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.704090+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.704487+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.704491+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.704491+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.704526+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:50.808564+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:51.311576+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:52.088882+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:52.091523+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:52.092180+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:52.092540+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:52.093022+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:52.339599+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:53.172326+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:53.234762+00:00", "trade", 8.9185, 1.0]
["2026-09-24T15:08:54.255900+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:55.570894+00:00", "trade", 8.905, 350.0]
["2026-09-24T15:08:55.605868+00:00", "trade", 8.9063, 2.0]
["2026-09-24T15:08:56.456654+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:56.457636+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:56.458077+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:57.028625+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:57.548513+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:58.537459+00:00", "trade", 8.9184, 100.0]
["2026-09-24T15:08:58.538675+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:58.539392+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:58.539856+00:00", "trade", 8.9184, 1.0]
["2026-09-24T15:08:58.630303+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:58.630744+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:08:59.997278+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:00.330197+00:00", "trade", 8.905, 111.0]
["2026-09-24T15:09:00.363910+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:01.276472+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:01.276622+00:00", "trade", 8.91, 21.0]
["2026-09-24T15:09:01.276808+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:01.277123+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:01.277404+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:01.346549+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:03.035843+00:00", "trade", 8.9184, 11.0]
["2026-09-24T15:09:03.201800+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:03.202752+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:03.552119+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:03.552565+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:04.905571+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:05.365977+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:05.678435+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:06.576257+00:00", "trade", 8.9181, 7.0]
["2026-09-24T15:09:08.430745+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:09:08.627656+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:08.628613+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:08.705686+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:10.269397+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:09:10.374569+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:10.379576+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:10.380282+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:13.026059+00:00", "trade", 8.905, 3.0]
["2026-09-24T15:09:13.031769+00:00", "trade", 8.905, 1.0]
["2026-09-24T15:09:13.275138+00:00", "trade", 8.918, 12.0]
["2026-09-24T15:09:14.652552+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:15.020202+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:15.020688+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:15.020914+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:15.021350+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:15.021390+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:15.113838+00:00", "trade", 8.905, 14.0]
["2026-09-24T15:09:15.808569+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:15.996957+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:18.818564+00:00", "trade", 8.9166, 1.0]
["2026-09-24T15:09:19.386957+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:19.387413+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:19.387849+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.022426+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:09:20.022530+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.023091+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.023191+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.023638+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.024059+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.039916+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.039999+00:00", "trade", 8.9, 57.0]
["2026-09-24T15:09:20.040578+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.040613+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.045304+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.045540+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.045745+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.046011+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.046221+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.055629+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.122969+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.620258+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:20.620353+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:21.543455+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:22.634136+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:22.635625+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:28.748582+00:00", "trade", 8.9, 178.0]
["2026-09-24T15:09:29.030858+00:00", "trade", 8.905, 178.0]
["2026-09-24T15:09:29.997299+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.017998+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.359929+00:00", "trade", 8.901, 64.0]
["2026-09-24T15:09:30.361621+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.362042+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.362293+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.362293+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.362618+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.362739+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.363260+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.363300+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:30.921035+00:00", "trade", 8.905, 1.0]
["2026-09-24T15:09:33.432171+00:00", "trade", 8.905, 15.0]
["2026-09-24T15:09:34.689250+00:00", "trade", 8.905, 50.0]
["2026-09-24T15:09:35.699932+00:00", "trade", 8.905, 16.0]
["2026-09-24T15:09:35.703375+00:00", "trade", 8.9, 4984.0]
["2026-09-24T15:09:35.724802+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:35.725399+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:36.290344+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:36.297265+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:36.297330+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:37.086679+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:37.246019+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:37.676910+00:00", "trade", 8.9138, 5.0]
["2026-09-24T15:09:37.704400+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:37.705362+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:38.337191+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:38.941570+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:38.941635+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:39.047026+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:39.722694+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:40.120030+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:40.139631+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:41.297111+00:00", "trade", 8.905, 68.0]
["2026-09-24T15:09:41.298495+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:41.882635+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:41.882689+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:09:42.002286+00:00", "trade", 8.9138, 1.0]
["2026-09-24T15:09:43.666652+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:44.191557+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:44.797353+00:00", "trade", 8.9169, 32.0]
["2026-09-24T15:09:45.570083+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:45.585039+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:45.891779+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:45.891794+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:45.891796+00:00", "trade", 8.9, 3.0]
["2026-09-24T15:09:45.891804+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:45.891864+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:45.891929+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:45.894096+00:00", "trade", 8.9, 2.0]
["2026-09-24T15:09:45.894150+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:09:45.896460+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:45.977773+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:46.766556+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:46.766561+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:46.766729+00:00", "trade", 8.9, 50.0]
["2026-09-24T15:09:46.766897+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:46.767313+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:46.767749+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:48.182346+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:48.182447+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:48.216813+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:48.702053+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:48.773133+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:48.778751+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:49.416223+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:49.525348+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:49.936839+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:09:50.027649+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:50.030791+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:50.333538+00:00", "trade", 8.9, 2.0]
["2026-09-24T15:09:50.333540+00:00", "trade", 8.9, 72.0]
["2026-09-24T15:09:50.333543+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:09:50.333552+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:09:50.333555+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:09:50.333555+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:09:50.333564+00:00", "trade", 8.9, 79.0]
["2026-09-24T15:09:50.333607+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:09:50.333617+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.333621+00:00", "trade", 8.9, 21.0]
["2026-09-24T15:09:50.333622+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.333624+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:09:50.333662+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.333662+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.333687+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.333692+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.333787+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.333802+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.333838+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.333853+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.334286+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:09:50.334289+00:00", "trade", 8.895, 4.0]
["2026-09-24T15:09:50.334750+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.334910+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.334941+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.334970+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.335000+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.335472+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.335782+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.337582+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.338008+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.338298+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.384503+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.384974+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.543722+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.559971+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.560282+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.560783+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.610882+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.969706+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:50.970278+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:51.334758+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:09:51.379522+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:51.379993+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:51.931335+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:51.931335+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:51.931776+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:51.931806+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:51.932268+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:51.933962+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:52.022562+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:52.094363+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:52.177030+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:52.203734+00:00", "trade", 8.9008, 4.0]
["2026-09-24T15:09:52.222082+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:52.222132+00:00", "trade", 8.9008, 3.0]
["2026-09-24T15:09:52.222564+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:52.235658+00:00", "trade", 8.9008, 3.0]
["2026-09-24T15:09:52.430233+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:52.790960+00:00", "trade", 8.9119, 3.0]
["2026-09-24T15:09:52.791989+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:53.411268+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:53.411789+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:53.612082+00:00", "trade", 8.895, 101.0]
["2026-09-24T15:09:54.070242+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:54.147310+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:54.551561+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:09:55.347537+00:00", "trade", 8.895, 101.0]
["2026-09-24T15:09:55.347916+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:09:59.025893+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:59.026334+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:59.026374+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:59.030133+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:59.030614+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:09:59.997326+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:00.145353+00:00", "trade", 8.9136, 100.0]
["2026-09-24T15:10:00.145377+00:00", "trade", 8.9136, 1.0]
["2026-09-24T15:10:00.707235+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:00.707882+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:00.711375+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:00.711405+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:00.711446+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:00.717149+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:00.865803+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:01.304627+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:01.305194+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:01.305770+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:01.363533+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:01.693338+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:02.156029+00:00", "trade", 8.9, 4.0]
["2026-09-24T15:10:02.393229+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:02.558919+00:00", "trade", 8.89, 750.0]
["2026-09-24T15:10:02.559740+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:02.560362+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:02.560638+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:02.562032+00:00", "trade", 8.895, 124.0]
["2026-09-24T15:10:02.562682+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:03.297923+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:04.029058+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.074807+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.295804+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.422670+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.422748+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:10:06.422806+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.423337+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.423337+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.423377+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.423422+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.423491+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:10:06.423818+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.424781+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.425257+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.425262+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:06.535979+00:00", "trade", 8.8994, 2.0]
["2026-09-24T15:10:06.594194+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:07.531059+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:07.531495+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:07.531495+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:07.544306+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:07.760355+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:09.081704+00:00", "trade", 8.9085, 10.0]
["2026-09-24T15:10:09.351653+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:09.352124+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:09.352309+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:10.253052+00:00", "trade", 8.9076, 9.0]
["2026-09-24T15:10:10.261716+00:00", "trade", 8.9054, 1.0]
["2026-09-24T15:10:10.860424+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:10.860855+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:10.861026+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:13.056229+00:00", "trade", 8.9174, 21.0]
["2026-09-24T15:10:13.057294+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:13.057775+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:13.057815+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:13.082223+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:13.242494+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:13.243387+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:13.425485+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:13.646406+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:14.239994+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:14.240961+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:15.061509+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:15.761658+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:10:15.763054+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:15.763536+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:16.164279+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:16.897844+00:00", "trade", 8.9174, 39.0]
["2026-09-24T15:10:16.899194+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:16.899264+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:16.899705+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:17.372490+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:17.554218+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:17.748676+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:17.838404+00:00", "trade", 8.8992, 1.0]
["2026-09-24T15:10:17.853836+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:18.691691+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:18.785920+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:19.391644+00:00", "trade", 8.8992, 90.0]
["2026-09-24T15:10:19.588340+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:19.588370+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:19.588896+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:20.805131+00:00", "trade", 8.89, 7.0]
["2026-09-24T15:10:21.592621+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:21.791093+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:21.791574+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:21.792056+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:22.892370+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:22.892851+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:22.892891+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:22.893212+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:22.893693+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:23.293500+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.289204+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:10:24.289204+00:00", "trade", 8.895, 25.0]
["2026-09-24T15:10:24.289656+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.462643+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.462763+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.463480+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.464121+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.769104+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:10:24.770500+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.770561+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.771057+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.771886+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:10:24.772629+00:00", "trade", 8.895, 200.0]
["2026-09-24T15:10:24.780883+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:10:24.781386+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:24.782772+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:10:24.783872+00:00", "trade", 8.895, 200.0]
["2026-09-24T15:10:25.290433+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:26.286394+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:26.287116+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:26.287156+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:26.336573+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:26.620987+00:00", "trade", 8.8986, 15.0]
["2026-09-24T15:10:27.099379+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:27.099459+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:27.105359+00:00", "trade", 8.895, 17.0]
["2026-09-24T15:10:27.105479+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:27.106020+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:27.274792+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:27.876213+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:28.154481+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:28.154882+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:29.708911+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:29.709056+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:29.997348+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:30.008569+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:30.634726+00:00", "trade", 8.9077, 1.0]
["2026-09-24T15:10:32.392208+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:32.392354+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:10:34.502608+00:00", "trade", 8.89, 20.0]
["2026-09-24T15:10:34.502767+00:00", "trade", 8.89, 50.0]
["2026-09-24T15:10:37.031473+00:00", "trade", 8.89, 30.0]
["2026-09-24T15:10:37.031473+00:00", "trade", 8.89, 12.0]
["2026-09-24T15:10:37.031478+00:00", "trade", 8.89, 88.0]
["2026-09-24T15:10:37.031478+00:00", "trade", 8.89, 5.0]
["2026-09-24T15:10:37.031478+00:00", "trade", 8.89, 5.0]
["2026-09-24T15:10:37.031481+00:00", "trade", 8.89, 17.0]
["2026-09-24T15:10:37.031481+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:10:37.031506+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:10:37.031517+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:10:37.031517+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:10:37.031532+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:10:37.031532+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:10:37.031538+00:00", "trade", 8.89, 9.0]
["2026-09-24T15:10:37.031542+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:10:37.031547+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031550+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:10:37.031572+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031572+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031572+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031582+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031587+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031607+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031612+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031622+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031752+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.031777+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.032028+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.032038+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.032115+00:00", "trade", 8.885, 7.0]
["2026-09-24T15:10:37.032128+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.032145+00:00", "trade", 8.885, 17.0]
["2026-09-24T15:10:37.032258+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.032313+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.032318+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.032399+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.032424+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.032649+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.034368+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.036799+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.051985+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.052055+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.052271+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.073057+00:00", "trade", 8.885, 17.0]
["2026-09-24T15:10:37.080363+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.131550+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:37.263831+00:00", "trade", 8.885, 140.0]
["2026-09-24T15:10:37.278831+00:00", "trade", 8.885, 140.0]
["2026-09-24T15:10:37.279883+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:38.048511+00:00", "trade", 8.885, 4.0]
["2026-09-24T15:10:38.054657+00:00", "trade", 8.885, 1.0]
["2026-09-24T15:10:38.103349+00:00", "trade", 8.9068, 60.0]
["2026-09-24T15:10:38.520072+00:00", "trade", 8.9068, 4.0]
["2026-09-24T15:10:38.950679+00:00", "trade", 8.9073, 73.0]
["2026-09-24T15:10:39.047714+00:00", "trade", 8.8938, 4.0]
["2026-09-24T15:10:39.069663+00:00", "trade", 8.885, 8.0]
["2026-09-24T15:10:41.212438+00:00", "trade", 8.8983, 72.0]
["2026-09-24T15:10:41.294955+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:41.896231+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:42.117195+00:00", "trade", 8.885, 1.0]
["2026-09-24T15:10:42.185215+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:42.811786+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:43.005672+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:46.125987+00:00", "trade", 8.8986, 1.0]
["2026-09-24T15:10:47.043023+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:47.533465+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:48.832766+00:00", "trade", 8.8944, 1.0]
["2026-09-24T15:10:48.834697+00:00", "trade", 8.8975, 5.0]
["2026-09-24T15:10:52.016550+00:00", "trade", 8.88, 10.0]
["2026-09-24T15:10:52.016582+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.016597+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.016722+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.017158+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.017188+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.017194+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.017664+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.018251+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.021744+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.081586+00:00", "trade", 8.885, 15.0]
["2026-09-24T15:10:52.082985+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.285983+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.608020+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:52.888041+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:53.269870+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:54.801160+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:10:54.801702+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:55.834821+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:57.059476+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:57.059536+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:58.019653+00:00", "trade", 8.8922, 1.0]
["2026-09-24T15:10:58.036974+00:00", "trade", 8.8922, 1.0]
["2026-09-24T15:10:58.064984+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:58.338526+00:00", "trade", 8.9178, 100.0]
["2026-09-24T15:10:58.639387+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:59.055252+00:00", "trade", 8.885, 400.0]
["2026-09-24T15:10:59.056479+00:00", "trade", 8.885, 3.0]
["2026-09-24T15:10:59.112117+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:59.112182+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:59.295930+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:59.643031+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:10:59.997375+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:00.056335+00:00", "trade", 8.885, 2.0]
["2026-09-24T15:11:00.179349+00:00", "trade", 8.9053, 100.0]
["2026-09-24T15:11:00.179370+00:00", "trade", 8.9053, 1.0]
["2026-09-24T15:11:00.612897+00:00", "trade", 8.885, 6.0]
["2026-09-24T15:11:00.613952+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:00.614393+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:00.614428+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:00.614589+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:00.614909+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:01.026329+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:01.026394+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:01.027241+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:01.027266+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:02.251796+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:02.254437+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:02.254798+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:04.747778+00:00", "trade", 8.885, 1.0]
["2026-09-24T15:11:04.748459+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:04.802743+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:06.476733+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:09.316503+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:09.316933+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:09.451183+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:09.528089+00:00", "trade", 8.8972, 1.0]
["2026-09-24T15:11:10.059707+00:00", "trade", 8.8915, 1.0]
["2026-09-24T15:11:10.060813+00:00", "trade", 8.885, 2.0]
["2026-09-24T15:11:10.919676+00:00", "trade", 8.88, 364.0]
["2026-09-24T15:11:10.920035+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.920858+00:00", "trade", 8.885, 2.0]
["2026-09-24T15:11:10.920990+00:00", "trade", 8.88, 10.0]
["2026-09-24T15:11:10.921020+00:00", "trade", 8.88, 62.0]
["2026-09-24T15:11:10.921092+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.921546+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:10.921558+00:00", "trade", 8.88, 228.0]
["2026-09-24T15:11:10.921598+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.921633+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.921653+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.921704+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.921969+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.922059+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.922059+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.924024+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.924460+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.925613+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.925615+00:00", "trade", 8.88, 254.0]
["2026-09-24T15:11:10.926589+00:00", "trade", 8.88, 900.0]
["2026-09-24T15:11:10.926590+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.926607+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:10.926610+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:10.926707+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:10.926719+00:00", "trade", 8.88, 38.0]
["2026-09-24T15:11:10.926719+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:10.927016+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:10.927016+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:10.927021+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.927022+00:00", "trade", 8.88, 173.0]
["2026-09-24T15:11:10.927081+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:10.927082+00:00", "trade", 8.88, 573.0]
["2026-09-24T15:11:10.927089+00:00", "trade", 8.88, 10.0]
["2026-09-24T15:11:10.927091+00:00", "trade", 8.88, 200.0]
["2026-09-24T15:11:10.927111+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:10.927162+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:10.927182+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.927188+00:00", "trade", 8.88, 250.0]
["2026-09-24T15:11:10.927188+00:00", "trade", 8.88, 10.0]
["2026-09-24T15:11:10.927222+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.927237+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.927297+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.927367+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.927392+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.927407+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.927798+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.927823+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.927870+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:10.927918+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.928009+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.928024+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.928064+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.928389+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.936227+00:00", "trade", 8.88, 196.0]
["2026-09-24T15:11:10.937361+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.937571+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.937995+00:00", "trade", 8.88, 1700.0]
["2026-09-24T15:11:10.952357+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:11:10.952417+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.952878+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.952933+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.953168+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.953248+00:00", "trade", 8.88, 42.0]
["2026-09-24T15:11:10.953304+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.953349+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.953725+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.953805+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.954542+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:10.966260+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.027150+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.027816+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.121750+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.121755+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.121800+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.121810+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.121815+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.121832+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:11:11.121875+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.121910+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.122486+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.122641+00:00", "trade", 8.875, 2.0]
["2026-09-24T15:11:11.124005+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.124024+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:11:11.124045+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.126145+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.126150+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.126177+00:00", "trade", 8.88, 35.0]
["2026-09-24T15:11:11.126195+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.127248+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.127649+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.134891+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.134910+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:11:11.135357+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.135475+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:11:11.135918+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.181141+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.181214+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:11:11.181271+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.181276+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.206226+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.206303+00:00", "trade", 8.875, 200.0]
["2026-09-24T15:11:11.410985+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:11:11.411459+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.411900+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.496968+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.713378+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.868272+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.868327+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.868337+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.907901+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.907976+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:11.908583+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:12.035926+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:12.035926+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:12.122584+00:00", "trade", 8.875, 4.0]
["2026-09-24T15:11:13.122545+00:00", "trade", 8.875, 4.0]
["2026-09-24T15:11:13.518620+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:14.123673+00:00", "trade", 8.875, 4.0]
["2026-09-24T15:11:14.597298+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:14.910017+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:14.940730+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:14.941728+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:15.123653+00:00", "trade", 8.875, 4.0]
["2026-09-24T15:11:15.604540+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:15.858294+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:15.859242+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:16.123680+00:00", "trade", 8.875, 4.0]
["2026-09-24T15:11:16.145392+00:00", "trade", 8.875, 1.0]
["2026-09-24T15:11:16.351308+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:16.977840+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.977843+00:00", "trade", 8.88, 15.0]
["2026-09-24T15:11:16.977849+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.977849+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.977852+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.977940+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:11:16.977965+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:16.978005+00:00", "trade", 8.88, 55.0]
["2026-09-24T15:11:16.978005+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:16.978005+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:16.978008+00:00", "trade", 8.88, 600.0]
["2026-09-24T15:11:16.978030+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:16.978030+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:16.978110+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:16.978120+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:16.978141+00:00", "trade", 8.88, 10.0]
["2026-09-24T15:11:16.978144+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978144+00:00", "trade", 8.88, 20.0]
["2026-09-24T15:11:16.978180+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:16.978206+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978219+00:00", "trade", 8.88, 200.0]
["2026-09-24T15:11:16.978230+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978327+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978333+00:00", "trade", 8.88, 300.0]
["2026-09-24T15:11:16.978333+00:00", "trade", 8.88, 59.0]
["2026-09-24T15:11:16.978339+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978339+00:00", "trade", 8.88, 4.0]
["2026-09-24T15:11:16.978339+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978345+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978345+00:00", "trade", 8.88, 163.0]
["2026-09-24T15:11:16.978366+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:11:16.978378+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978387+00:00", "trade", 8.88, 2.0]
["2026-09-24T15:11:16.978387+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978393+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978393+00:00", "trade", 8.88, 10.0]
["2026-09-24T15:11:16.978396+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978396+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978400+00:00", "trade", 8.88, 44.0]
["2026-09-24T15:11:16.978400+00:00", "trade", 8.88, 26.0]
["2026-09-24T15:11:16.978400+00:00", "trade", 8.88, 20.0]
["2026-09-24T15:11:16.978405+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:16.978408+00:00", "trade", 8.88, 200.0]
["2026-09-24T15:11:16.978411+00:00", "trade", 8.88, 254.0]
["2026-09-24T15:11:16.978453+00:00", "trade", 8.88, 53.0]
["2026-09-24T15:11:16.978456+00:00", "trade", 8.88, 20.0]
["2026-09-24T15:11:16.978476+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978476+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978481+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978496+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978541+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978546+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978551+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978561+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978568+00:00", "trade", 8.88, 20.0]
["2026-09-24T15:11:16.978570+00:00", "trade", 8.88, 46.0]
["2026-09-24T15:11:16.978727+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978732+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.978784+00:00", "trade", 8.88, 9.0]
["2026-09-24T15:11:16.978982+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.979143+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.979233+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.979233+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.979358+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:11:16.979362+00:00", "trade", 8.89, 10.0]
["2026-09-24T15:11:16.979365+00:00", "trade", 8.89, 200.0]
["2026-09-24T15:11:16.979365+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979371+00:00", "trade", 8.89, 26.0]
["2026-09-24T15:11:16.979371+00:00", "trade", 8.89, 20.0]
["2026-09-24T15:11:16.979373+00:00", "trade", 8.89, 66.0]
["2026-09-24T15:11:16.979373+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979382+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979382+00:00", "trade", 8.89, 200.0]
["2026-09-24T15:11:16.979385+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979389+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979389+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.979392+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979392+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979393+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.979394+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979399+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979399+00:00", "trade", 8.89, 200.0]
["2026-09-24T15:11:16.979401+00:00", "trade", 8.89, 300.0]
["2026-09-24T15:11:16.979404+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979404+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979408+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.979415+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:11:16.979415+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979419+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.979421+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979428+00:00", "trade", 8.89, 300.0]
["2026-09-24T15:11:16.979428+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979428+00:00", "trade", 8.89, 59.0]
["2026-09-24T15:11:16.979428+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979434+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979434+00:00", "trade", 8.89, 34.0]
["2026-09-24T15:11:16.979434+00:00", "trade", 8.89, 4.0]
["2026-09-24T15:11:16.979437+00:00", "trade", 8.89, 400.0]
["2026-09-24T15:11:16.979437+00:00", "trade", 8.89, 2.0]
["2026-09-24T15:11:16.979438+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:11:16.979443+00:00", "trade", 8.89, 95.0]
["2026-09-24T15:11:16.979443+00:00", "trade", 8.89, 95.0]
["2026-09-24T15:11:16.979445+00:00", "trade", 8.89, 200.0]
["2026-09-24T15:11:16.979454+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979473+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:11:16.979494+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:11:16.979534+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:11:16.979557+00:00", "trade", 8.9, 52.0]
["2026-09-24T15:11:16.979635+00:00", "trade", 8.89, 389.0]
["2026-09-24T15:11:16.979635+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979639+00:00", "trade", 8.9, 30.0]
["2026-09-24T15:11:16.979639+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:11:16.979641+00:00", "trade", 8.9, 70.0]
["2026-09-24T15:11:16.979644+00:00", "trade", 8.9, 30.0]
["2026-09-24T15:11:16.979644+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979650+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979650+00:00", "trade", 8.89, 15.0]
["2026-09-24T15:11:16.979653+00:00", "trade", 8.89, 49.0]
["2026-09-24T15:11:16.979653+00:00", "trade", 8.89, 300.0]
["2026-09-24T15:11:16.979653+00:00", "trade", 8.89, 150.0]
["2026-09-24T15:11:16.979704+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:11:16.979764+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:11:16.979769+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.979834+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.979905+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:16.979960+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980030+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980070+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980075+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980110+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980110+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980115+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980115+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980155+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980155+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980300+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980391+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980456+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980471+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:11:16.980471+00:00", "trade", 8.9, 30.0]
["2026-09-24T15:11:16.980496+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980546+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980591+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980671+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980671+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980706+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980791+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980947+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.980992+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.981072+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.981233+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.981318+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:16.981328+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:11:16.981334+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:11:16.981343+00:00", "trade", 8.9, 6.0]
["2026-09-24T15:11:16.981346+00:00", "trade", 8.9, 10.0]
["2026-09-24T15:11:16.981346+00:00", "trade", 8.9, 4.0]
["2026-09-24T15:11:16.981349+00:00", "trade", 8.9, 13.0]
["2026-09-24T15:11:16.981352+00:00", "trade", 8.9, 15.0]
["2026-09-24T15:11:16.981362+00:00", "trade", 8.9, 130.0]
["2026-09-24T15:11:16.981364+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:11:16.981371+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:11:16.981371+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:11:16.981393+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:16.981403+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:16.981408+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:16.981408+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:16.981433+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:16.981508+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:16.981523+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:16.981577+00:00", "trade", 8.9, 99.0]
["2026-09-24T15:11:16.981578+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.981859+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.981929+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.981938+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:16.981945+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.981948+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:16.981949+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.981962+00:00", "trade", 8.91, 68.0]
["2026-09-24T15:11:16.981970+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.981974+00:00", "trade", 8.91, 8.0]
["2026-09-24T15:11:16.981990+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.981990+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.981992+00:00", "trade", 8.9, 51.0]
["2026-09-24T15:11:16.982023+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:11:16.982024+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982025+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:11:16.982101+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:11:16.982104+00:00", "trade", 8.91, 8.0]
["2026-09-24T15:11:16.982104+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:16.982110+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:16.982113+00:00", "trade", 8.91, 59.0]
["2026-09-24T15:11:16.982115+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982116+00:00", "trade", 8.91, 141.0]
["2026-09-24T15:11:16.982116+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:16.982119+00:00", "trade", 8.91, 159.0]
["2026-09-24T15:11:16.982150+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982165+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982170+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982215+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982220+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982230+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982230+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982230+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982350+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982430+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982445+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982471+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982471+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982516+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982586+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982626+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982631+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982631+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982671+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982711+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.982791+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.983032+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:16.984341+00:00", "trade", 8.91, 41.0]
["2026-09-24T15:11:16.984344+00:00", "trade", 8.91, 59.0]
["2026-09-24T15:11:16.984345+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.984347+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:16.984385+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.984415+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.984430+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.984465+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.984490+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.985032+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.985272+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.985272+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.985352+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.985513+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.985513+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.985553+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.985753+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.985979+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.986475+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.986701+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.987472+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.992865+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.992915+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.994614+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:16.997624+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:11:17.005059+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.005114+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.018217+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:11:17.018261+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.018268+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:11:17.018286+00:00", "trade", 8.915, 75.0]
["2026-09-24T15:11:17.018620+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:11:17.018698+00:00", "trade", 8.915, 5.0]
["2026-09-24T15:11:17.018847+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.018882+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.018887+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.018944+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:11:17.019323+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.028979+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:11:17.029445+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:11:17.029488+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.029488+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.029883+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.030274+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.030365+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.133418+00:00", "trade", 8.915, 3.0]
["2026-09-24T15:11:17.134633+00:00", "trade", 8.915, 5.0]
["2026-09-24T15:11:17.135199+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.136064+00:00", "trade", 8.915, 7.0]
["2026-09-24T15:11:17.136337+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.189697+00:00", "trade", 8.9198, 10.0]
["2026-09-24T15:11:17.189789+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.190070+00:00", "trade", 8.9126, 10.0]
["2026-09-24T15:11:17.190170+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.190220+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.190421+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.190421+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.190807+00:00", "trade", 8.9143, 10.0]
["2026-09-24T15:11:17.191608+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.239116+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.289882+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:17.419519+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:11:18.036054+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:18.036094+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:18.036495+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:18.134504+00:00", "trade", 8.915, 6.0]
["2026-09-24T15:11:18.200797+00:00", "trade", 8.9133, 21.0]
["2026-09-24T15:11:18.210122+00:00", "trade", 8.915, 200.0]
["2026-09-24T15:11:18.954625+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:11:19.452395+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:21.527986+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:22.140715+00:00", "trade", 8.91, 15.0]
["2026-09-24T15:11:22.141351+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:22.808187+00:00", "trade", 8.915, 59.0]
["2026-09-24T15:11:22.808254+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:22.808255+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:22.808257+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:22.808259+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:22.808263+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:11:22.808286+00:00", "trade", 8.91, 37.0]
["2026-09-24T15:11:22.808298+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:22.808302+00:00", "trade", 8.91, 73.0]
["2026-09-24T15:11:22.808302+00:00", "trade", 8.91, 17.0]
["2026-09-24T15:11:22.808353+00:00", "trade", 8.91, 27.0]
["2026-09-24T15:11:22.808356+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:11:22.808389+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:22.808394+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:22.808399+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:11:22.808409+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:11:22.808479+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:11:22.808484+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:11:22.808489+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:11:22.808499+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:11:22.808506+00:00", "trade", 8.91, 71.0]
["2026-09-24T15:11:22.808506+00:00", "trade", 8.91, 73.0]
["2026-09-24T15:11:22.808539+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:11:22.808804+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.808804+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.808925+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.809135+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.809165+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.809246+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.809286+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.809366+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.809366+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.811285+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.811727+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.812278+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.841636+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:11:22.842815+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.853701+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:22.913985+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:23.033640+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:23.692789+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:23.693019+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:23.808249+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:23.814849+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:23.815330+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:24.171122+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:24.817777+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:25.740017+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:25.740019+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:11:25.740087+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:25.740112+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:25.740583+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:25.740999+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:25.741435+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:25.747414+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:25.810951+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:25.811462+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:26.417169+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:11:27.801700+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:11:27.801724+00:00", "trade", 8.9, 95.0]
["2026-09-24T15:11:27.801724+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:11:27.801845+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:27.801845+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:27.801895+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:27.801926+00:00", "trade", 8.9, 70.0]
["2026-09-24T15:11:27.801926+00:00", "trade", 8.9, 49.0]
["2026-09-24T15:11:27.801929+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:11:27.801929+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:11:27.801961+00:00", "trade", 8.9, 17.0]
["2026-09-24T15:11:27.801976+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:27.801980+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:11:27.802221+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802261+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802266+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802266+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802481+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802587+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802587+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802622+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802622+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802657+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802657+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802787+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802787+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802787+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802827+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.802948+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.803038+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:11:27.803068+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.803148+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.804471+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.805113+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:11:27.806165+00:00", "trade", 8.89, 200.0]
["2026-09-24T15:11:27.806168+00:00", "trade", 8.89, 281.0]
["2026-09-24T15:11:27.806171+00:00", "trade", 8.89, 281.0]
["2026-09-24T15:11:27.806190+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.806204+00:00", "trade", 8.89, 200.0]
["2026-09-24T15:11:27.806207+00:00", "trade", 8.89, 438.0]
["2026-09-24T15:11:27.806295+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.806326+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.806381+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.806521+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.806546+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.806671+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.806671+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.806711+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.806806+00:00", "trade", 8.89, 5.0]
["2026-09-24T15:11:27.806947+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.807228+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.808565+00:00", "trade", 8.89, 8.0]
["2026-09-24T15:11:27.808566+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.809072+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.809383+00:00", "trade", 8.89, 2.0]
["2026-09-24T15:11:27.820514+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.821196+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.821472+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.864594+00:00", "trade", 8.895, 86.0]
["2026-09-24T15:11:27.865647+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.865767+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:27.865927+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.029893+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.030389+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.030419+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.030424+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.030535+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.084323+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.174846+00:00", "trade", 8.9129, 12.0]
["2026-09-24T15:11:29.936015+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.936857+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.937804+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.990259+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:29.997401+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:30.363326+00:00", "trade", 8.8915, 50.0]
["2026-09-24T15:11:31.101459+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:31.709131+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:31.710098+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:31.768672+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:32.475380+00:00", "trade", 8.889, 1.0]
["2026-09-24T15:11:32.525479+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:32.525544+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:32.525960+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:32.984592+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:34.056733+00:00", "trade", 8.8979, 5.0]
["2026-09-24T15:11:34.483600+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:34.662240+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:35.356794+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:37.704774+00:00", "trade", 8.8898, 45.0]
["2026-09-24T15:11:39.050594+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:11:39.050682+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:39.050692+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:39.050717+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:39.051077+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:39.051564+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:39.052005+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:39.053243+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:40.702037+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:40.702092+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:40.703741+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:40.709520+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:41.047134+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:41.058927+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:41.514726+00:00", "trade", 8.8985, 200.0]
["2026-09-24T15:11:41.516606+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:41.969194+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:41.969630+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:41.969755+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:41.969755+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:42.402961+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:42.680422+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:42.876759+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:43.041232+00:00", "trade", 8.895, 37.0]
["2026-09-24T15:11:44.021499+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:44.022020+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:44.550012+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:44.726052+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:11:45.572837+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:45.721118+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:11:46.043317+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:46.043778+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:46.176960+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:49.496055+00:00", "trade", 8.895, 112.0]
["2026-09-24T15:11:49.498307+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:11:49.766916+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:52.360319+00:00", "trade", 8.9129, 100.0]
["2026-09-24T15:11:53.619732+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:11:54.186741+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:54.187203+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:54.882713+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:55.022490+00:00", "trade", 8.8959, 700.0]
["2026-09-24T15:11:56.949780+00:00", "trade", 8.8978, 1.0]
["2026-09-24T15:11:56.958143+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:56.958584+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:57.572426+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:11:57.758026+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:11:58.549121+00:00", "trade", 8.895, 123.0]
["2026-09-24T15:11:59.997428+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:01.755739+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:01.756611+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:01.997705+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:02.153722+00:00", "trade", 8.9128, 15.0]
["2026-09-24T15:12:02.155871+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:02.235586+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416662+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416717+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416750+00:00", "trade", 8.9, 600.0]
["2026-09-24T15:12:03.416774+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:12:03.416780+00:00", "trade", 8.9, 69.0]
["2026-09-24T15:12:03.416780+00:00", "trade", 8.9, 60.0]
["2026-09-24T15:12:03.416783+00:00", "trade", 8.9, 20.0]
["2026-09-24T15:12:03.416783+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:12:03.416789+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:12:03.416792+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:12:03.416795+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:12:03.416798+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:12:03.416798+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:12:03.416798+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416819+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:12:03.416828+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416831+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:12:03.416833+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416843+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416885+00:00", "trade", 8.9, 3.0]
["2026-09-24T15:12:03.416893+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416918+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416918+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416958+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.416963+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417002+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:12:03.417002+00:00", "trade", 8.9, 13.0]
["2026-09-24T15:12:03.417006+00:00", "trade", 8.9, 2.0]
["2026-09-24T15:12:03.417008+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:12:03.417078+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417078+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417088+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417093+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417209+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417344+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417514+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417514+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417531+00:00", "trade", 8.9, 6.0]
["2026-09-24T15:12:03.417601+00:00", "trade", 8.9, 15.0]
["2026-09-24T15:12:03.417604+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:12:03.417645+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:12:03.417655+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.417676+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:12:03.417725+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.417740+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.417740+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.417760+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.417760+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.417765+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.417795+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.417845+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.418050+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.418241+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.418361+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.418401+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.418446+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.418446+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.418446+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.418682+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.418842+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.419765+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.420687+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.426971+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:12:03.428325+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.448934+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:03.532513+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:04.678095+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:04.678491+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:05.650061+00:00", "trade", 8.8903, 2.0]
["2026-09-24T15:12:05.651452+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:05.651452+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:05.651893+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:06.068545+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:06.069021+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:06.276334+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:07.959751+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:12:08.429274+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:08.429314+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:08.429755+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:08.429791+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:09.028741+00:00", "trade", 8.8953, 1.0]
["2026-09-24T15:12:09.691859+00:00", "trade", 8.905, 40.0]
["2026-09-24T15:12:09.904466+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:09.904912+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:09.962885+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:09.963371+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.203518+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.204461+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.204942+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.381036+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.381317+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:12:12.381323+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:12:12.381326+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:12:12.381347+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:12:12.381347+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.381350+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:12:12.381350+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:12:12.381354+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:12:12.381365+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:12:12.381368+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:12:12.381402+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.381407+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.381412+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.381412+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.381412+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.381417+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:12:12.381432+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:12:12.381442+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:12:12.381452+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:12:12.381457+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:12:12.381537+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:12:12.381573+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:12:12.381576+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:12:12.381578+00:00", "trade", 8.91, 2.0]
["2026-09-24T15:12:12.381623+00:00", "trade", 8.91, 2.0]
["2026-09-24T15:12:12.381693+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:12:12.381723+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:12:12.381723+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:12:12.381798+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.381918+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.381998+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.382038+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.382239+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.382279+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.382399+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.382635+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.383338+00:00", "trade", 8.91, 11.0]
["2026-09-24T15:12:12.384143+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.386038+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.482467+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.482913+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.482913+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.482949+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.743409+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:12.835127+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:13.012920+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:13.022488+00:00", "trade", 8.915, 6.0]
["2026-09-24T15:12:13.027504+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:12:13.342830+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:14.037019+00:00", "trade", 8.8909, 18.0]
["2026-09-24T15:12:14.037062+00:00", "trade", 8.8909, 7.0]
["2026-09-24T15:12:14.037121+00:00", "trade", 8.8983, 9.0]
["2026-09-24T15:12:14.037178+00:00", "trade", 8.9018, 4.0]
["2026-09-24T15:12:14.094612+00:00", "trade", 8.915, 8.0]
["2026-09-24T15:12:14.130036+00:00", "trade", 8.915, 8.0]
["2026-09-24T15:12:14.238399+00:00", "trade", 8.9127, 54.0]
["2026-09-24T15:12:18.279752+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:18.317407+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:19.609308+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:19.609412+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:19.641674+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:19.643474+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:20.129806+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:20.129821+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:20.130242+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:20.130834+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:20.338862+00:00", "trade", 8.915, 49.0]
["2026-09-24T15:12:20.339004+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:20.339806+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:22.266051+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:22.266119+00:00", "trade", 8.92, 1100.0]
["2026-09-24T15:12:22.266242+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:22.266297+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:22.267089+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:22.267209+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:22.267530+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:22.268122+00:00", "trade", 8.9193, 300.0]
["2026-09-24T15:12:22.327828+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:22.675893+00:00", "trade", 8.915, 200.0]
["2026-09-24T15:12:22.852362+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:23.044966+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:23.046223+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:23.047145+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:23.623177+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:23.623292+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:25.527428+00:00", "trade", 8.915, 200.0]
["2026-09-24T15:12:25.528552+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:25.552349+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:25.552420+00:00", "trade", 8.915, 200.0]
["2026-09-24T15:12:25.552484+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:25.553396+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:25.553878+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:25.572893+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:25.573083+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:25.787039+00:00", "trade", 8.8927, 2.0]
["2026-09-24T15:12:26.019707+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:26.206190+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:28.210186+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:28.211178+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:28.587073+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:28.587263+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:29.997455+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:33.278522+00:00", "trade", 8.8927, 64.0]
["2026-09-24T15:12:33.368900+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:33.369422+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:34.179620+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:34.179685+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:34.282064+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:34.480416+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:34.506029+00:00", "trade", 8.8927, 1.0]
["2026-09-24T15:12:34.578770+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:34.579211+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:34.718548+00:00", "trade", 8.8953, 5.0]
["2026-09-24T15:12:35.036480+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:35.036936+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:35.529779+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:35.730828+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:36.008624+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:36.009115+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:39.044198+00:00", "trade", 8.8928, 124.0]
["2026-09-24T15:12:39.644238+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:39.644304+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:39.644313+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:40.519657+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:40.519712+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:42.339760+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:42.339810+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:43.630708+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:43.630768+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:43.630813+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:43.631710+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:43.632191+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:44.175986+00:00", "trade", 8.915, 4.0]
["2026-09-24T15:12:44.702198+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:44.703180+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:46.183855+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:46.184461+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:47.037617+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:47.038103+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:47.156285+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:47.203307+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:47.207437+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:51.533910+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:51.533990+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:53.591726+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:12:54.089032+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:54.089473+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:54.571571+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:54.572644+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:55.010882+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:55.010927+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:56.697098+00:00", "trade", 8.9094, 1.0]
["2026-09-24T15:12:57.340407+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:57.340888+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:57.594131+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:57.678001+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:57.680602+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:57.681073+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:58.376277+00:00", "trade", 8.915, 53.0]
["2026-09-24T15:12:58.389429+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:58.428923+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:58.520380+00:00", "trade", 8.915, 10.0]
["2026-09-24T15:12:58.889259+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:58.889274+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:58.889715+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:58.889755+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:59.057182+00:00", "trade", 8.8931, 42.0]
["2026-09-24T15:12:59.057233+00:00", "trade", 8.8931, 2.0]
["2026-09-24T15:12:59.058251+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:59.058279+00:00", "trade", 8.915, 300.0]
["2026-09-24T15:12:59.922604+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:59.922604+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:59.923285+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:59.927676+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:12:59.997472+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:00.143322+00:00", "trade", 8.8957, 100.0]
["2026-09-24T15:13:00.145404+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:00.450941+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:00.451382+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:00.493554+00:00", "trade", 8.91, 25.0]
["2026-09-24T15:13:00.494194+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:00.553643+00:00", "trade", 8.91, 660.0]
["2026-09-24T15:13:01.283594+00:00", "trade", 8.915, 3.0]
["2026-09-24T15:13:02.054919+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:02.058503+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:03.924034+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:04.636645+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:07.307563+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:07.307618+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:07.308249+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:07.308690+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:08.186791+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:08.574865+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:09.528645+00:00", "trade", 8.8937, 1.0]
["2026-09-24T15:13:09.531844+00:00", "trade", 8.915, 8.0]
["2026-09-24T15:13:09.531913+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:09.532933+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:13:09.949381+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:09.949843+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:09.949883+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:10.357231+00:00", "trade", 8.8937, 1.0]
["2026-09-24T15:13:10.367206+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:11.444149+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:11.444686+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:11.446605+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:11.446986+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:19.028486+00:00", "trade", 8.92, 47.0]
["2026-09-24T15:13:19.030257+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:19.533620+00:00", "trade", 8.9161, 79.0]
["2026-09-24T15:13:19.535887+00:00", "trade", 8.9161, 8.0]
["2026-09-24T15:13:19.730549+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:19.730549+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:19.731006+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:19.948458+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:19.948463+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:21.493762+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:21.494288+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:22.652039+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:24.266682+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:24.273729+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:26.056342+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:27.256980+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:28.615324+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:28.615389+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:28.615735+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:29.557549+00:00", "trade", 8.9097, 7.0]
["2026-09-24T15:13:29.558920+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:29.997499+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:30.053868+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:30.367055+00:00", "trade", 8.9079, 213.0]
["2026-09-24T15:13:30.989482+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:13:32.730033+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:32.731151+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:33.880502+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:33.880763+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:35.034712+00:00", "trade", 8.915, 6.0]
["2026-09-24T15:13:35.043748+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:13:35.742512+00:00", "trade", 8.8951, 5.0]
["2026-09-24T15:13:36.128628+00:00", "trade", 8.9143, 32.0]
["2026-09-24T15:13:36.128680+00:00", "trade", 8.9126, 24.0]
["2026-09-24T15:13:36.128704+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:36.129255+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:36.129696+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:36.661352+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:36.881928+00:00", "trade", 8.9081, 1.0]
["2026-09-24T15:13:37.102777+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:37.102812+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:37.103288+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:38.290517+00:00", "trade", 8.915, 29.0]
["2026-09-24T15:13:38.291216+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:38.291283+00:00", "trade", 8.915, 16.0]
["2026-09-24T15:13:39.113849+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:39.114742+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:39.115218+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:39.170580+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:39.804732+00:00", "trade", 8.8955, 62.0]
["2026-09-24T15:13:41.106984+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:41.107034+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:41.611480+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:41.611956+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:41.840555+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:42.973121+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:48.650861+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:49.025769+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:49.026250+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:50.097600+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:50.501663+00:00", "trade", 8.9087, 2.0]
["2026-09-24T15:13:50.503050+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:51.841326+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:55.271332+00:00", "trade", 8.915, 11.0]
["2026-09-24T15:13:55.271837+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:55.344264+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:56.526308+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:56.692388+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:56.692739+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:56.692935+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:56.693381+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:56.693381+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:57.179338+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:57.260957+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:57.629539+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:59.102761+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:59.678030+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:59.678471+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:13:59.997516+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:00.177315+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:14:00.177345+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:14:00.178697+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:00.179148+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:00.179153+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:01.497929+00:00", "trade", 8.9073, 14.0]
["2026-09-24T15:14:01.507694+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:02.248730+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.248805+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.249552+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.375662+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.385536+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.385540+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:02.385540+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.385544+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:14:02.385546+00:00", "trade", 8.92, 7.0]
["2026-09-24T15:14:02.385546+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:14:02.385549+00:00", "trade", 8.92, 92.0]
["2026-09-24T15:14:02.386112+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.386192+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.386192+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.386192+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.386272+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.386548+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.386593+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.482381+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:02.896311+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:03.388262+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:03.533393+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:03.534245+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:03.630714+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:04.041026+00:00", "trade", 8.9074, 15.0]
["2026-09-24T15:14:04.499071+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:04.500214+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:04.994852+00:00", "trade", 8.915, 3.0]
["2026-09-24T15:14:04.996200+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:05.862119+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:14:06.049303+00:00", "trade", 8.915, 38.0]
["2026-09-24T15:14:06.538917+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:07.071589+00:00", "trade", 8.915, 34.0]
["2026-09-24T15:14:07.963864+00:00", "trade", 8.9149, 1.0]
["2026-09-24T15:14:11.573771+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:14:11.575022+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:14:11.575945+00:00", "trade", 8.915, 89.0]
["2026-09-24T15:14:11.575948+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:14:11.576511+00:00", "trade", 8.915, 63.0]
["2026-09-24T15:14:13.498474+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:13.605593+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:14.465641+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:15.341165+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:16.393611+00:00", "trade", 8.9191, 200.0]
["2026-09-24T15:14:16.404586+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:18.000029+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:18.131457+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:18.266112+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:18.435222+00:00", "trade", 8.915, 37.0]
["2026-09-24T15:14:18.435225+00:00", "trade", 8.915, 63.0]
["2026-09-24T15:14:18.895400+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:19.335776+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:14:19.357149+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:21.439743+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:22.222134+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:22.222903+00:00", "trade", 8.915, 6.0]
["2026-09-24T15:14:22.283776+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:22.462529+00:00", "trade", 8.919, 200.0]
["2026-09-24T15:14:22.463813+00:00", "trade", 8.9164, 40.0]
["2026-09-24T15:14:23.465717+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:23.466922+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:23.541505+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:25.680985+00:00", "trade", 8.9147, 4.0]
["2026-09-24T15:14:26.498263+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:26.498308+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:27.337220+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:28.229067+00:00", "trade", 8.915, 14.0]
["2026-09-24T15:14:28.229187+00:00", "trade", 8.91, 86.0]
["2026-09-24T15:14:28.229489+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:28.229504+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:28.229750+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:28.229810+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:28.229990+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:28.230568+00:00", "trade", 8.915, 108.0]
["2026-09-24T15:14:28.231662+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:14:28.232059+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:28.232216+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:28.286369+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:28.395163+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:29.997543+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:31.583548+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:31.700236+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:33.554089+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:34.249404+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:34.249521+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:14:34.250266+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:34.251978+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:34.252987+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:34.392700+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:35.630369+00:00", "trade", 8.915, 19.0]
["2026-09-24T15:14:35.631617+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:14:36.510722+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:36.511273+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:36.904662+00:00", "trade", 8.9159, 6.0]
["2026-09-24T15:14:37.331972+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.222797+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.223318+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.929322+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:14:38.929322+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:14:38.929389+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.929830+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.929830+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.929865+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.929945+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.930509+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:14:38.930948+00:00", "trade", 8.915, 186.0]
["2026-09-24T15:14:38.931670+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.932111+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.932232+00:00", "trade", 8.9127, 41.0]
["2026-09-24T15:14:38.932707+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.937228+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.941479+00:00", "trade", 8.915, 136.0]
["2026-09-24T15:14:38.997010+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.997251+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.997251+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:38.997692+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:39.031221+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:39.264920+00:00", "trade", 8.9142, 1.0]
["2026-09-24T15:14:39.270872+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:39.344601+00:00", "trade", 8.915, 29.0]
["2026-09-24T15:14:39.361796+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:14:40.111092+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:40.111102+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:40.388382+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:40.739754+00:00", "trade", 8.906, 37.0]
["2026-09-24T15:14:41.268992+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:14:41.577602+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:14:43.214594+00:00", "trade", 8.9149, 3.0]
["2026-09-24T15:14:43.217652+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:46.049784+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:46.183186+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:46.319181+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:14:46.322191+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:47.142414+00:00", "trade", 8.915, 59.0]
["2026-09-24T15:14:47.148363+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:47.148444+00:00", "trade", 8.92, 40.0]
["2026-09-24T15:14:47.197024+00:00", "trade", 8.8952, 100.0]
["2026-09-24T15:14:47.249490+00:00", "trade", 8.915, 200.0]
["2026-09-24T15:14:48.919735+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:49.089489+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:49.093053+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:49.132266+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:49.591477+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:50.926292+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:51.575113+00:00", "trade", 8.9046, 1.0]
["2026-09-24T15:14:51.578622+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:51.808652+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:51.808657+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:51.938546+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:14:51.939579+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:51.939836+00:00", "trade", 8.9141, 44.0]
["2026-09-24T15:14:51.939894+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:52.844197+00:00", "trade", 8.8953, 5.0]
["2026-09-24T15:14:53.657119+00:00", "trade", 8.9046, 100.0]
["2026-09-24T15:14:54.223721+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:54.224357+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:54.454485+00:00", "trade", 8.92, 54.0]
["2026-09-24T15:14:54.454515+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:54.454951+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:54.454991+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:54.455031+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:54.456978+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:54.663182+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:55.489499+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:55.496865+00:00", "trade", 8.915, 200.0]
["2026-09-24T15:14:55.717531+00:00", "trade", 8.9142, 2.0]
["2026-09-24T15:14:56.581914+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:56.882759+00:00", "trade", 8.915, 6.0]
["2026-09-24T15:14:56.886287+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:56.889053+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:14:56.895645+00:00", "trade", 8.9149, 20.0]
["2026-09-24T15:14:56.895783+00:00", "trade", 8.9136, 7.0]
["2026-09-24T15:14:56.997507+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:14:57.140509+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:58.104338+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:58.636907+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:14:58.637512+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:58.638314+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:58.784698+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:58.785119+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:58.786041+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:59.606013+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:14:59.997566+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:00.253074+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:15:00.253534+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:00.310680+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:00.311151+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:00.748267+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:01.199711+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:01.904088+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:02.363772+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:02.364003+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:02.493832+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:02.494193+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:02.643919+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:03.223870+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:05.234736+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:05.234747+00:00", "trade", 8.92, 18.0]
["2026-09-24T15:15:05.235197+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:05.651193+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:05.651513+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:05.651674+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:05.747702+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:05.833146+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:06.135208+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:15:06.136232+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:06.138072+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:06.435286+00:00", "trade", 8.915, 168.0]
["2026-09-24T15:15:07.238679+00:00", "trade", 8.915, 29.0]
["2026-09-24T15:15:07.239485+00:00", "trade", 8.915, 33.0]
["2026-09-24T15:15:07.239966+00:00", "trade", 8.9148, 40.0]
["2026-09-24T15:15:07.247438+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:15:07.526776+00:00", "trade", 8.915, 23.0]
["2026-09-24T15:15:08.072744+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:15:08.507492+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:08.553872+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:08.659824+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:08.913999+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:09.187345+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:09.530954+00:00", "trade", 8.9149, 1.0]
["2026-09-24T15:15:09.568678+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:09.638970+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:09.725396+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:11.147291+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:11.234834+00:00", "trade", 8.9144, 2.0]
["2026-09-24T15:15:11.289384+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:11.499220+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:15:11.499815+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:11.500286+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:11.518509+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:11.969132+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:11.969137+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:11.969152+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:11.969222+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:13.850514+00:00", "trade", 8.917, 2.0]
["2026-09-24T15:15:13.850878+00:00", "trade", 8.917, 1.0]
["2026-09-24T15:15:15.217795+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:17.802158+00:00", "trade", 8.91, 652.0]
["2026-09-24T15:15:17.803436+00:00", "trade", 8.9115, 46.0]
["2026-09-24T15:15:17.803545+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:18.908901+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:18.913823+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:18.913835+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:15:18.914316+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:15:18.914319+00:00", "trade", 8.915, 95.0]
["2026-09-24T15:15:18.914459+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:18.914815+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:18.919030+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.416819+00:00", "trade", 8.8963, 100.0]
["2026-09-24T15:15:20.423263+00:00", "trade", 8.8963, 99.0]
["2026-09-24T15:15:20.439024+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678653+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:15:20.678656+00:00", "trade", 8.92, 20.0]
["2026-09-24T15:15:20.678658+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.678661+00:00", "trade", 8.92, 7.0]
["2026-09-24T15:15:20.678661+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.678679+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.678679+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.678679+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678685+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.678685+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:15:20.678688+00:00", "trade", 8.92, 30.0]
["2026-09-24T15:15:20.678691+00:00", "trade", 8.92, 237.0]
["2026-09-24T15:15:20.678697+00:00", "trade", 8.92, 237.0]
["2026-09-24T15:15:20.678697+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:15:20.678701+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.678716+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.678722+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.678722+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.678722+00:00", "trade", 8.92, 126.0]
["2026-09-24T15:15:20.678724+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678727+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:15:20.678727+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:15:20.678730+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678733+00:00", "trade", 8.92, 117.0]
["2026-09-24T15:15:20.678733+00:00", "trade", 8.92, 76.0]
["2026-09-24T15:15:20.678734+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678736+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:15:20.678739+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678740+00:00", "trade", 8.92, 144.0]
["2026-09-24T15:15:20.678742+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:15:20.678775+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678778+00:00", "trade", 8.92, 16.0]
["2026-09-24T15:15:20.678794+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678804+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678975+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678975+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.678985+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679000+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679000+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679025+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679055+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679205+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679270+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679341+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679356+00:00", "trade", 8.92, 26.0]
["2026-09-24T15:15:20.679371+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:20.679436+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679476+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:20.679506+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:15:20.679511+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.679521+00:00", "trade", 8.92, 93.0]
["2026-09-24T15:15:20.679536+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.679556+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.679817+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.679862+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.679987+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.680002+00:00", "trade", 8.9189, 47.0]
["2026-09-24T15:15:20.680002+00:00", "trade", 8.92, 7.0]
["2026-09-24T15:15:20.680065+00:00", "trade", 8.92, 40.0]
["2026-09-24T15:15:20.680158+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.680213+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.680318+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.680333+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.680719+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.680790+00:00", "trade", 8.92, 41.0]
["2026-09-24T15:15:20.680799+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.680955+00:00", "trade", 8.92, 15.0]
["2026-09-24T15:15:20.688016+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.688066+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.688092+00:00", "trade", 8.925, 52.0]
["2026-09-24T15:15:20.696532+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.713206+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.783935+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:20.972569+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:21.039002+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:21.039678+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:21.625027+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:21.625383+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:21.626505+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:21.953408+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:21.955403+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:21.955589+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:22.354664+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:22.369123+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:22.369168+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:24.535700+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:24.535760+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:24.535785+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:24.536372+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:25.542437+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:25.640029+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:27.601163+00:00", "trade", 8.9212, 120.0]
["2026-09-24T15:15:28.111903+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:28.112131+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:28.112137+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:28.112139+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:28.112140+00:00", "trade", 8.92, 600.0]
["2026-09-24T15:15:28.112143+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:28.112146+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:28.112167+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:15:28.112204+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:28.112209+00:00", "trade", 8.92, 20.0]
["2026-09-24T15:15:28.112248+00:00", "trade", 8.92, 69.0]
["2026-09-24T15:15:28.112251+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:28.112254+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:15:28.112314+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:28.112344+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:15:28.112409+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:15:28.112434+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:15:28.112615+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.112775+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.113056+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.113096+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.113156+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.113156+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.113171+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.113211+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.113216+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.113221+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.113436+00:00", "trade", 8.9204, 50.0]
["2026-09-24T15:15:28.113692+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.114334+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.114334+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.155582+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.175139+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.658173+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:28.665096+00:00", "trade", 8.9183, 2.0]
["2026-09-24T15:15:29.172879+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:29.173305+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:29.208733+00:00", "trade", 8.9172, 35.0]
["2026-09-24T15:15:29.210794+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:29.997592+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:30.027383+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:30.032953+00:00", "trade", 8.915, 28.0]
["2026-09-24T15:15:30.033126+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:30.033131+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:30.035236+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:30.042741+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:15:30.043000+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:15:30.043400+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:30.043400+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:30.043403+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:30.043466+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:15:30.043471+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:15:30.043475+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:15:30.043478+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:15:30.043511+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:15:30.043571+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:15:30.043656+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:15:30.043797+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:30.043997+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:30.044067+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:30.044283+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:30.044704+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:30.044750+00:00", "trade", 8.9197, 43.0]
["2026-09-24T15:15:30.753119+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:15:30.753826+00:00", "trade", 8.93, 20.0]
["2026-09-24T15:15:30.753829+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:15:30.753835+00:00", "trade", 8.93, 69.0]
["2026-09-24T15:15:30.753844+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:15:30.753848+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:15:30.753848+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:15:30.753851+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:15:30.753867+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:15:30.753871+00:00", "trade", 8.93, 168.0]
["2026-09-24T15:15:30.753883+00:00", "trade", 8.93, 1472.0]
["2026-09-24T15:15:30.754148+00:00", "trade", 8.93, 16.0]
["2026-09-24T15:15:30.754154+00:00", "trade", 8.93, 21.0]
["2026-09-24T15:15:30.754158+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754168+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754233+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754258+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754313+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:15:30.754391+00:00", "trade", 8.93, 93.0]
["2026-09-24T15:15:30.754394+00:00", "trade", 8.93, 20.0]
["2026-09-24T15:15:30.754397+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:15:30.754400+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:15:30.754418+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754438+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754453+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754463+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754473+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754514+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:15:30.754634+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.754634+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.754819+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.754819+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.754894+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.754906+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:15:30.754914+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.754935+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.754985+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.754990+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.755030+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.755150+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.755155+00:00", "trade", 8.93, 45.0]
["2026-09-24T15:15:30.755218+00:00", "trade", 8.93, 82.0]
["2026-09-24T15:15:30.755220+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.755376+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.755376+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.755381+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.755405+00:00", "trade", 8.935, 2.0]
["2026-09-24T15:15:30.755671+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.756634+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.759275+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.759716+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.763249+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.767128+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.854948+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.855063+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:30.934460+00:00", "trade", 8.9323, 10.0]
["2026-09-24T15:15:31.023158+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.092784+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.412109+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.412164+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.417086+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.524742+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.525684+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.574139+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.574540+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.647604+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:31.949979+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:32.012954+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:32.280496+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:32.288254+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:32.288395+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:32.314021+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:32.314988+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:32.315750+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:32.318376+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:32.734436+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:33.014007+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:34.368927+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:34.368927+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:35.009893+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:35.011712+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:15:35.414626+00:00", "trade", 8.9208, 12.0]
["2026-09-24T15:15:36.127759+00:00", "trade", 8.9201, 2.0]
["2026-09-24T15:15:36.129624+00:00", "trade", 8.9201, 48.0]
["2026-09-24T15:15:36.503846+00:00", "trade", 8.935, 18.0]
["2026-09-24T15:15:36.657610+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:36.658613+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:36.659104+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:37.062197+00:00", "trade", 8.9395, 4300.0]
["2026-09-24T15:15:37.062544+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:37.063484+00:00", "trade", 8.9386, 239.0]
["2026-09-24T15:15:37.064043+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:37.126822+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:37.128942+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:37.572844+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:37.572924+00:00", "trade", 8.935, 36.0]
["2026-09-24T15:15:37.573611+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:37.575691+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:37.623853+00:00", "trade", 8.935, 52.0]
["2026-09-24T15:15:37.631067+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:37.631508+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:39.639799+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:39.859016+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:39.859963+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:39.860474+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:40.483397+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:40.576554+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:40.800296+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:40.800818+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:42.075913+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:42.768667+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:42.769684+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:42.797385+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:42.955031+00:00", "trade", 8.9048, 59.0]
["2026-09-24T15:15:42.955692+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:42.956439+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:42.956439+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:42.956920+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:43.139755+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:43.145118+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:43.157969+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:43.180608+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:43.299498+00:00", "trade", 8.9271, 1.0]
["2026-09-24T15:15:44.248374+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:44.248399+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:44.248840+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:44.249096+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:44.251341+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:44.360456+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:44.603119+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:44.695539+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:44.696686+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:44.697203+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.348052+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.349130+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.349816+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.351345+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.351385+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.351876+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.351896+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.352337+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.354437+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.403501+00:00", "trade", 8.9253, 1.0]
["2026-09-24T15:15:45.503467+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.503983+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.504424+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.504730+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.505306+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.513391+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.635987+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.860983+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.861424+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.861424+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.861795+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.862261+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.862341+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.862702+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.870866+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:45.871307+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:46.732828+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:46.733786+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:46.733896+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:46.734863+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:46.734903+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:48.569503+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:15:48.570212+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:48.571505+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:48.571565+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:48.571691+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:48.572984+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:48.573485+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:48.573505+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:48.779771+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:49.370838+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:49.371520+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:49.371545+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:49.372321+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:49.374276+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:49.378165+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:49.513292+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:49.516049+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:49.909304+00:00", "trade", 8.9274, 37.0]
["2026-09-24T15:15:50.125529+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:50.125720+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:50.126141+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:52.038989+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:56.318060+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:15:58.433939+00:00", "trade", 8.9278, 1.0]
["2026-09-24T15:15:58.718250+00:00", "trade", 8.935, 2.0]
["2026-09-24T15:15:59.997610+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:00.036186+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:00.070753+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:00.085799+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:16:00.085914+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:00.086591+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:00.086786+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:00.088645+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:00.141316+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:16:00.142383+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:01.086159+00:00", "trade", 8.905, 300.0]
["2026-09-24T15:16:01.195991+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:01.196127+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:01.196167+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:01.196608+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:01.271260+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:01.432635+00:00", "trade", 8.9253, 2.0]
["2026-09-24T15:16:02.186519+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:02.186569+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:02.187326+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:02.469182+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.202959+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.204472+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.207304+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.208918+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.216601+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.449781+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.501855+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.503073+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.503088+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.510556+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.610369+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:03.611311+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:04.061382+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:04.805278+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:04.810145+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:04.927960+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:04.929003+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:04.978207+00:00", "trade", 8.935, 2.0]
["2026-09-24T15:16:05.038598+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:05.171600+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:05.460718+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:05.468235+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:16:05.468235+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:16:05.468245+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:16:05.468245+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:16:05.468246+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:05.468248+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:16:05.468250+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:16:05.468422+00:00", "trade", 8.94, 29.0]
["2026-09-24T15:16:05.468424+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:16:05.468923+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:05.468923+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:05.469008+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:05.469023+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.469158+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.469409+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.469499+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.469745+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.470096+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.476135+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.476235+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.490103+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.497781+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.507119+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.510427+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.510487+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.514080+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.515133+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.518892+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.519027+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.556901+00:00", "trade", 8.945, 18.0]
["2026-09-24T15:16:05.559475+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:16:05.567081+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.571437+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.604450+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.604767+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.604886+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.606480+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.606618+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:16:05.606621+00:00", "trade", 8.945, 64.0]
["2026-09-24T15:16:05.632392+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.634908+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.634913+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.635565+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.642646+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.653648+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.656715+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.685714+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.707115+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.707801+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.719727+00:00", "trade", 8.9394, 42.0]
["2026-09-24T15:16:05.738550+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.744629+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.771092+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.771784+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.783662+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.879085+00:00", "trade", 8.945, 10.0]
["2026-09-24T15:16:05.927488+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:16:05.927504+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.927981+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.928351+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:05.929033+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.099395+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:16:06.099945+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.100431+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.109443+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.120845+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.165596+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.371602+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.371607+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.374759+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.588022+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.588724+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:06.595941+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.113888+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.140286+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.571678+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.571784+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.571799+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.609198+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.611288+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.628233+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.630337+00:00", "trade", 8.9059, 5.0]
["2026-09-24T15:16:07.653618+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.670844+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.670854+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.756228+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:07.757145+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:08.004258+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:08.326761+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:08.508543+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:08.943865+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:12.249042+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:12.249107+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:12.249909+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:13.002997+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:13.673232+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:14.038729+00:00", "trade", 8.9267, 1.0]
["2026-09-24T15:16:14.040146+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:14.134245+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:14.180784+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:16:14.181221+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:14.182184+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:14.515718+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:14.922043+00:00", "trade", 8.9267, 79.0]
["2026-09-24T15:16:14.922199+00:00", "trade", 8.9267, 85.0]
["2026-09-24T15:16:16.020470+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:16:16.020534+00:00", "trade", 8.94, 5.0]
["2026-09-24T15:16:16.020567+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:16:16.020570+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:16:16.020570+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:16:16.020573+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:16:16.020597+00:00", "trade", 8.94, 1.0]
["2026-09-24T15:16:16.021024+00:00", "trade", 8.94, 49.0]
["2026-09-24T15:16:16.021027+00:00", "trade", 8.94, 90.0]
["2026-09-24T15:16:16.021166+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:16.021226+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:16.021246+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:16.021347+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021482+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021547+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021547+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021587+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021627+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021698+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021788+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021788+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021863+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021868+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021887+00:00", "trade", 8.9431, 40.0]
["2026-09-24T15:16:16.021903+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.021908+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.022594+00:00", "trade", 8.94, 9.0]
["2026-09-24T15:16:16.023462+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.023547+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.023547+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.026664+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.028198+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:16.028258+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:16.028288+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:16.028388+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:16.028671+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:16:16.029581+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:16:16.031506+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.031507+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:16:16.031571+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.031576+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.031616+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.031621+00:00", "trade", 8.94, 9.0]
["2026-09-24T15:16:16.031621+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.031624+00:00", "trade", 8.94, 42.0]
["2026-09-24T15:16:16.031626+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.031631+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.031667+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.031671+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.031812+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.032188+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.032448+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.032448+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.032448+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.032468+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.032548+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.032578+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.034989+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.038513+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.049674+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.064630+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.098004+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.136822+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.354482+00:00", "trade", 8.9374, 100.0]
["2026-09-24T15:16:16.560776+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.560871+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.561563+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.562244+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.562620+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.562921+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.693682+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:16.927308+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:17.536975+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:17.613061+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:17.613918+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:17.614389+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:17.904199+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:19.049771+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:19.417507+00:00", "trade", 8.9058, 100.0]
["2026-09-24T15:16:19.610254+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:16:19.618045+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:16:19.672332+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:19.673350+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:19.770334+00:00", "trade", 8.9316, 43.0]
["2026-09-24T15:16:20.503150+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:21.077182+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:21.079442+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:23.295646+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:23.295928+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:23.296309+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:23.296309+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:23.296314+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:23.296469+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:23.296470+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:16:23.296750+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:23.296933+00:00", "trade", 8.9369, 42.0]
["2026-09-24T15:16:23.455002+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:24.031960+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:24.590607+00:00", "trade", 8.9305, 32.0]
["2026-09-24T15:16:25.483962+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:16:25.483962+00:00", "trade", 8.93, 56.0]
["2026-09-24T15:16:25.483967+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:25.483970+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:16:25.483985+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:25.483996+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:25.484017+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:25.484022+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:25.484027+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:25.484082+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:25.484187+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:25.484207+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:25.484223+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:25.484226+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:16:25.484242+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:25.484423+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.484648+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.484688+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.484693+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.484794+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.485009+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.486182+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.487179+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.489079+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.522198+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.681637+00:00", "trade", 8.9279, 1.0]
["2026-09-24T15:16:25.791318+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.791779+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:25.904197+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:26.074332+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:26.500952+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:27.360348+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:27.360363+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.173549+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.174696+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.177137+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.177724+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.178110+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.257457+00:00", "trade", 8.93, 29.0]
["2026-09-24T15:16:28.258160+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.258376+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.258416+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.258431+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.258817+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.259047+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.259283+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.259323+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.259353+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.259724+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.260225+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.260240+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.260701+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.496944+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.832477+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.835896+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:28.839148+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:29.141252+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:29.141789+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:29.243000+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:29.243205+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:29.997631+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:32.138908+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:32.139384+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:34.363588+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.220842+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:16:35.220863+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:16:35.220863+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:16:35.220866+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:16:35.220875+00:00", "trade", 8.92, 61.0]
["2026-09-24T15:16:35.220875+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:16:35.221020+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.221105+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.221107+00:00", "trade", 8.92, 81.0]
["2026-09-24T15:16:35.221113+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:16:35.221120+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.221122+00:00", "trade", 8.92, 619.0]
["2026-09-24T15:16:35.221150+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.221155+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.221155+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.221195+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.221286+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:16:35.221360+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:16:35.221380+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:16:35.221425+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.221666+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.221736+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.221821+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.221887+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.221892+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.221892+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.221947+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.221987+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.221997+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.222277+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.222413+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.223791+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.311174+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.535288+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.670587+00:00", "trade", 8.92, 54.0]
["2026-09-24T15:16:35.671597+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.671823+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.671892+00:00", "trade", 8.92, 71.0]
["2026-09-24T15:16:35.672188+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.672188+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.672574+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.728899+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:16:35.728959+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.729014+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.729034+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.729049+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.729054+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.729089+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.729400+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.729991+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.730006+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.730763+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:16:35.730813+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.730868+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.731349+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.732873+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.733334+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.762213+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.762343+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.774492+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:35.924294+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:36.125122+00:00", "trade", 8.925, 101.0]
["2026-09-24T15:16:36.125122+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:16:36.129161+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:38.380866+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:38.962601+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:38.973647+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:41.215549+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:41.215674+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:41.216651+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:41.239230+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:41.240142+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:41.334422+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:41.335374+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:42.794928+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:42.795831+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:42.796417+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:42.796497+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:42.796507+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:42.796577+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:16:42.797048+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:42.848526+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:43.132766+00:00", "trade", 8.922, 20.0]
["2026-09-24T15:16:43.316490+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:43.338705+00:00", "trade", 8.925, 28.0]
["2026-09-24T15:16:43.340142+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:16:44.420719+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:44.842352+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:45.210514+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:45.211481+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:45.211947+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:45.212393+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:45.212869+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:45.291792+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:45.682267+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:47.615088+00:00", "trade", 8.9313, 1.0]
["2026-09-24T15:16:47.700957+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:47.702034+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:47.703703+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:47.704069+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:47.780025+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:47.869613+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:49.220213+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:49.220694+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:49.235299+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:49.239579+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:49.240015+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:49.325288+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:49.521215+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:50.255674+00:00", "trade", 8.9059, 100.0]
["2026-09-24T15:16:50.256756+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:50.257191+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:50.273626+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:50.364106+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:50.529279+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:51.030402+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:51.205860+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:51.206797+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:51.383869+00:00", "trade", 8.925, 10.0]
["2026-09-24T15:16:51.384941+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:51.385392+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:54.455718+00:00", "trade", 8.925, 11.0]
["2026-09-24T15:16:54.458066+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:16:55.255559+00:00", "trade", 8.9313, 21.0]
["2026-09-24T15:16:55.257880+00:00", "trade", 8.9313, 3.0]
["2026-09-24T15:16:55.721118+00:00", "trade", 8.9287, 2.0]
["2026-09-24T15:16:56.279063+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:16:56.279129+00:00", "trade", 8.93, 16.0]
["2026-09-24T15:16:56.279189+00:00", "trade", 8.93, 17.0]
["2026-09-24T15:16:56.279352+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:56.279818+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:56.279868+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:56.280341+00:00", "trade", 8.93, 18.0]
["2026-09-24T15:16:56.282234+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:56.647949+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:56.648109+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:56.896977+00:00", "trade", 8.9288, 72.0]
["2026-09-24T15:16:56.898917+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:56.907779+00:00", "trade", 8.9288, 2.0]
["2026-09-24T15:16:56.907845+00:00", "trade", 8.9288, 2.0]
["2026-09-24T15:16:56.908895+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:56.909828+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:57.037597+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:57.038292+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:58.037261+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:58.038083+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:58.038620+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:58.038624+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:58.040785+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:58.041567+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:58.867790+00:00", "trade", 8.93, 1580.0]
["2026-09-24T15:16:59.090121+00:00", "trade", 8.93, 64.0]
["2026-09-24T15:16:59.090127+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:16:59.090143+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090208+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090218+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090223+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090273+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090309+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090312+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090313+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090314+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090317+00:00", "trade", 8.93, 300.0]
["2026-09-24T15:16:59.090318+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090323+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090405+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090405+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090407+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090429+00:00", "trade", 8.93, 36.0]
["2026-09-24T15:16:59.090433+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090448+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090458+00:00", "trade", 8.93, 164.0]
["2026-09-24T15:16:59.090489+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090524+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090530+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090533+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090536+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090536+00:00", "trade", 8.93, 300.0]
["2026-09-24T15:16:59.090619+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090624+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090624+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090624+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090627+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:16:59.090630+00:00", "trade", 8.93, 300.0]
["2026-09-24T15:16:59.090657+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090657+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.090664+00:00", "trade", 8.93, 69.0]
["2026-09-24T15:16:59.090664+00:00", "trade", 8.93, 11.0]
["2026-09-24T15:16:59.090666+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:16:59.090674+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090679+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090679+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090679+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090684+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090684+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090689+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090689+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090694+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090699+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090709+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090709+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:16:59.090719+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:16:59.090744+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.090940+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.090945+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.090945+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.090945+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.090945+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091025+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091105+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091115+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091145+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091380+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091426+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091426+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091432+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:16:59.091456+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091466+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091466+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091506+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091506+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091546+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091586+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091586+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091586+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091709+00:00", "trade", 8.93, 41.0]
["2026-09-24T15:16:59.091781+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091862+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091942+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.091982+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.092022+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.092343+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.093781+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.094262+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.097113+00:00", "trade", 8.935, 19.0]
["2026-09-24T15:16:59.100958+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.178648+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.204299+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.364609+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:16:59.664264+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.665071+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.678338+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.720897+00:00", "trade", 8.9074, 100.0]
["2026-09-24T15:16:59.750987+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.751086+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:16:59.751617+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.751637+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.752013+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.752179+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.752209+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.752690+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.752690+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.752905+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.753156+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.753637+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.754078+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.784059+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.784736+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.808523+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:16:59.997653+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:00.071664+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:00.174316+00:00", "trade", 8.9229, 2.0]
["2026-09-24T15:17:00.174334+00:00", "trade", 8.9229, 100.0]
["2026-09-24T15:17:00.254875+00:00", "trade", 8.9291, 1.0]
["2026-09-24T15:17:01.103943+00:00", "trade", 8.94, 63.0]
["2026-09-24T15:17:01.105039+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:01.105724+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:01.105726+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:01.105730+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:01.105732+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:01.105732+00:00", "trade", 8.94, 400.0]
["2026-09-24T15:17:01.105835+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:01.105846+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.105851+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.105856+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.105856+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.105861+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.105901+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.105921+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.105926+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.106006+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.106024+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:01.106157+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.106195+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:01.106282+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.106302+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.106327+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.106327+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:01.106477+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106718+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106723+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106758+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106758+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106798+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106798+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106823+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106823+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106918+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.106998+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.107016+00:00", "trade", 8.9331, 41.0]
["2026-09-24T15:17:01.107079+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.107159+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.107159+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.107199+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.107251+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:17:01.107279+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.107520+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.107881+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.108036+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.108477+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.111840+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:01.180303+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:02.107084+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:02.815159+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:03.070076+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:05.053322+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:09.202509+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:09.202980+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:09.203351+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:09.203451+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:09.203797+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:09.509044+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:11.243016+00:00", "trade", 8.9299, 1.0]
["2026-09-24T15:17:11.245412+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:12.922399+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:12.922424+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:12.923226+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:12.923271+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:12.960284+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:13.807375+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:14.106904+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:17:14.108307+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:14.258715+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:14.267998+00:00", "trade", 8.9305, 1.0]
["2026-09-24T15:17:14.334605+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:14.445860+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:15.022503+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:15.022974+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:15.022979+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:15.094013+00:00", "trade", 8.9238, 200.0]
["2026-09-24T15:17:15.605813+00:00", "trade", 8.9266, 5.0]
["2026-09-24T15:17:15.607831+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:16.098308+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:16.099912+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:16.100674+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:16.289088+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:16.290015+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:17.939172+00:00", "trade", 8.9075, 11.0]
["2026-09-24T15:17:18.459439+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:18.663069+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:19.305715+00:00", "trade", 8.9404, 390.0]
["2026-09-24T15:17:19.572408+00:00", "trade", 8.94, 5.0]
["2026-09-24T15:17:19.572411+00:00", "trade", 8.94, 5.0]
["2026-09-24T15:17:19.572420+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:19.572423+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:19.572426+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:19.572430+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:19.572430+00:00", "trade", 8.94, 64.0]
["2026-09-24T15:17:19.572441+00:00", "trade", 8.94, 136.0]
["2026-09-24T15:17:19.572448+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:19.572488+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:19.572493+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:19.572493+00:00", "trade", 8.94, 8.0]
["2026-09-24T15:17:19.572499+00:00", "trade", 8.94, 11.0]
["2026-09-24T15:17:19.572499+00:00", "trade", 8.94, 71.0]
["2026-09-24T15:17:19.572499+00:00", "trade", 8.94, 7.0]
["2026-09-24T15:17:19.572505+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:17:19.572505+00:00", "trade", 8.94, 50.0]
["2026-09-24T15:17:19.572505+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:17:19.572554+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:17:19.572554+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:19.572589+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:19.572624+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:19.572624+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:19.572719+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:19.572764+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:19.572799+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.572879+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.572930+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.572960+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:17:19.573000+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573160+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573160+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573200+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573280+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573320+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573441+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573476+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573521+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573521+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573561+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573561+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573561+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573596+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573596+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573596+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573681+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573721+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573757+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573802+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.573922+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.574122+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.574478+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.575355+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.575801+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:19.615496+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:20.292217+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:20.292432+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:20.292753+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:20.292753+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:20.293194+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:17:20.293254+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:17:20.293257+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:17:20.293257+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:17:20.293335+00:00", "trade", 8.93, 20.0]
["2026-09-24T15:17:20.293341+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:17:20.293344+00:00", "trade", 8.93, 71.0]
["2026-09-24T15:17:20.293420+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:17:20.293445+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:17:20.293465+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:17:20.293555+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:17:20.293595+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.293906+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.293906+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.293916+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.293956+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294086+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294156+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294196+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294196+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294216+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294232+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294272+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294312+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294397+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294432+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.294833+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.296913+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.297354+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.302296+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.328007+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.328288+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.328764+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.380291+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.796076+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:20.802401+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:21.013108+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:21.735659+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:17:21.856225+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:21.856701+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:21.857212+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:21.857638+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:21.857703+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:22.883990+00:00", "trade", 8.9276, 6.0]
["2026-09-24T15:17:23.029001+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:23.627576+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:23.682995+00:00", "trade", 8.9324, 1.0]
["2026-09-24T15:17:23.914760+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:23.949995+00:00", "trade", 8.92, 25.0]
["2026-09-24T15:17:23.950085+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:17:23.950178+00:00", "trade", 8.92, 30.0]
["2026-09-24T15:17:23.950197+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:17:23.950202+00:00", "trade", 8.92, 15.0]
["2026-09-24T15:17:23.950202+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:17:23.950470+00:00", "quote", 8.91, 8.93]
["2026-09-24T15:17:23.950515+00:00", "trade", 8.92, 15.0]
["2026-09-24T15:17:23.950515+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:17:23.950520+00:00", "quote", 8.91, 8.93]
["2026-09-24T15:17:23.950521+00:00", "trade", 8.92, 27.0]
["2026-09-24T15:17:23.950545+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.950555+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.950585+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.950685+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.950746+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.950756+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.950786+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.950831+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.950901+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.951006+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.951031+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.951101+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.951327+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.951623+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.953863+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.955347+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.957201+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.957206+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.957482+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.957502+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.957502+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.957667+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.958494+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.959181+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:23.965210+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:25.188492+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:25.189489+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:25.190106+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:25.191745+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:25.193228+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:25.609003+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:26.743945+00:00", "trade", 8.915, 33.0]
["2026-09-24T15:17:26.786025+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:26.831357+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:27.180754+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:27.181150+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:27.181511+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:27.181591+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:27.260379+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:27.411348+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:29.522599+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:29.523075+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:29.523516+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:29.997684+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:30.570293+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:30.570734+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:31.108721+00:00", "trade", 8.9348, 37.0]
["2026-09-24T15:17:31.207505+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:32.235797+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:32.495710+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:17:32.841719+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:32.841755+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:32.842191+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:34.001487+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:17:34.001491+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:17:34.001493+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:17:34.001493+00:00", "trade", 8.92, 300.0]
["2026-09-24T15:17:34.001554+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:17:34.001554+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:17:34.001556+00:00", "trade", 8.92, 20.0]
["2026-09-24T15:17:34.001576+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:17:34.001620+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:17:34.001630+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:17:34.001635+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:17:34.001676+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:17:34.001786+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:17:34.001791+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:17:34.001891+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.002212+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.002212+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.002212+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.002488+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.002929+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.003169+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.003500+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.004066+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.004693+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.004741+00:00", "trade", 8.925, 19.0]
["2026-09-24T15:17:34.004863+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.005174+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.009829+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:17:34.010214+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:17:34.011810+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.030579+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:34.130292+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:35.988580+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:36.130399+00:00", "trade", 8.9332, 3.0]
["2026-09-24T15:17:37.279139+00:00", "trade", 8.925, 90.0]
["2026-09-24T15:17:37.375828+00:00", "trade", 8.9281, 4.0]
["2026-09-24T15:17:37.699495+00:00", "trade", 8.925, 425.0]
["2026-09-24T15:17:39.479069+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:39.479831+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:39.480312+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:41.296941+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:41.296941+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:41.297382+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:41.349316+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:42.292277+00:00", "trade", 8.925, 1000.0]
["2026-09-24T15:17:42.304069+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:42.304545+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:42.304991+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:42.312709+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:42.314032+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:42.314514+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:42.413224+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:42.933858+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:42.939556+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:43.301698+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:43.302861+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:43.380453+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:17:43.381153+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:43.381248+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:43.381368+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:43.803107+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:43.803172+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:43.874727+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:45.521258+00:00", "trade", 8.925, 24.0]
["2026-09-24T15:17:45.522194+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:45.522274+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:45.522630+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:45.522635+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:45.522740+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:45.654644+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:46.041640+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:46.042783+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:46.051183+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:46.241181+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:17:46.381997+00:00", "trade", 8.9248, 100.0]
["2026-09-24T15:17:46.383033+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:46.769548+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:47.103303+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:17:47.294172+00:00", "quote", 8.91, 8.93]
["2026-09-24T15:17:47.294222+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.294227+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.294297+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.294297+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.294443+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.294698+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.294989+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.295114+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.295195+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.295671+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:47.326960+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:48.366511+00:00", "trade", 8.9273, 1.0]
["2026-09-24T15:17:48.514006+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:48.514472+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:48.577150+00:00", "trade", 8.9307, 1.0]
["2026-09-24T15:17:49.830981+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:49.831783+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:50.575175+00:00", "trade", 8.9307, 26.0]
["2026-09-24T15:17:50.652421+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:50.652902+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:51.472483+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:52.088605+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.389231+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.651134+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.651134+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.652081+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.652107+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.652117+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.652558+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.707333+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.707779+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:53.707814+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:54.427775+00:00", "trade", 8.915, 16.0]
["2026-09-24T15:17:54.427925+00:00", "trade", 8.915, 18.0]
["2026-09-24T15:17:54.428891+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:54.540165+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:55.011036+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:56.872432+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:17:56.872531+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:17:57.542382+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:58.496368+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:17:58.734007+00:00", "trade", 8.9306, 33.0]
["2026-09-24T15:17:59.997707+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:00.104379+00:00", "trade", 8.9261, 100.0]
["2026-09-24T15:18:00.517268+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:00.648711+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:00.649187+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:00.653032+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:00.653052+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:00.653102+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:00.653112+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:00.653122+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:00.653132+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:00.653177+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:00.653224+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:00.653224+00:00", "trade", 8.92, 71.0]
["2026-09-24T15:18:00.653389+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:18:00.653478+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.653833+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.653833+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.653949+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.653994+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.654074+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.654310+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.654390+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.654481+00:00", "trade", 8.9231, 40.0]
["2026-09-24T15:18:00.655192+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.688486+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:00.754839+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:01.250885+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:01.449035+00:00", "trade", 8.9305, 1.0]
["2026-09-24T15:18:01.449083+00:00", "trade", 8.9305, 1.0]
["2026-09-24T15:18:01.489257+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:02.295516+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:02.295567+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:02.295962+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:02.296043+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:02.435941+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:02.435981+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:02.437214+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:05.038215+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:05.069329+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:05.650959+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:05.776150+00:00", "trade", 8.9279, 7.0]
["2026-09-24T15:18:06.700557+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:06.700657+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:06.701149+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:07.013582+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:07.014053+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:07.052114+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:07.052154+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:07.052550+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:07.213398+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:08.732869+00:00", "trade", 8.9276, 6.0]
["2026-09-24T15:18:08.732878+00:00", "trade", 8.9276, 1.0]
["2026-09-24T15:18:08.949490+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:09.398514+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:09.579853+00:00", "trade", 8.9088, 68.0]
["2026-09-24T15:18:10.868914+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:10.869391+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:10.869912+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:10.871034+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:10.992915+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:11.464066+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:12.021207+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:12.021287+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:12.021368+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:12.021688+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:12.024064+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:13.011793+00:00", "trade", 8.925, 12.0]
["2026-09-24T15:18:13.016190+00:00", "trade", 8.925, 3.0]
["2026-09-24T15:18:13.146183+00:00", "trade", 8.9278, 84.0]
["2026-09-24T15:18:13.146812+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:14.067077+00:00", "trade", 8.9299, 1.0]
["2026-09-24T15:18:14.075927+00:00", "trade", 8.92, 8.0]
["2026-09-24T15:18:14.076469+00:00", "trade", 8.9296, 18.0]
["2026-09-24T15:18:14.076532+00:00", "trade", 8.9228, 7.0]
["2026-09-24T15:18:14.096935+00:00", "trade", 8.9088, 21.0]
["2026-09-24T15:18:15.091854+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:15.091887+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:15.092323+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:15.092363+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:15.092368+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:15.092819+00:00", "trade", 8.925, 40.0]
["2026-09-24T15:18:16.528306+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:16.664230+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:18:16.665328+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:18:17.095538+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:18:18.608197+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:18.608788+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:18.609229+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:19.608388+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:19.608834+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:19.627502+00:00", "trade", 8.92, 367.0]
["2026-09-24T15:18:19.628756+00:00", "trade", 8.9211, 49.0]
["2026-09-24T15:18:20.190178+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:20.706351+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:20.707549+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:21.745289+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:22.027431+00:00", "trade", 8.93, 11.0]
["2026-09-24T15:18:22.028499+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:22.030498+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:22.030979+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:22.030979+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:22.585765+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:23.378743+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:23.378828+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:23.382171+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:23.385113+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:25.614259+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:25.617106+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:25.735128+00:00", "trade", 8.9092, 53.0]
["2026-09-24T15:18:25.871427+00:00", "trade", 8.927, 11.0]
["2026-09-24T15:18:25.915797+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:25.915962+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:25.916438+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:25.916444+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:25.969455+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:26.000629+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:26.567669+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:26.570726+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:27.013400+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:27.445994+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:27.448380+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:28.013004+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:28.013445+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:29.825582+00:00", "trade", 8.925, 50.0]
["2026-09-24T15:18:29.997729+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:30.655708+00:00", "trade", 8.922, 12.0]
["2026-09-24T15:18:31.020664+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:31.021125+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:31.068188+00:00", "trade", 8.9276, 5.0]
["2026-09-24T15:18:33.433516+00:00", "trade", 8.925, 1117.0]
["2026-09-24T15:18:33.434767+00:00", "trade", 8.9251, 60.0]
["2026-09-24T15:18:33.435848+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:33.436289+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:33.455784+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:18:33.558920+00:00", "trade", 8.927, 1.0]
["2026-09-24T15:18:34.347939+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:18:34.806134+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:34.806610+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:35.320058+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:35.320820+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:36.325560+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:18:37.122448+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:37.123526+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:37.232766+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:37.456613+00:00", "trade", 8.9236, 3.0]
["2026-09-24T15:18:37.580323+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:37.581872+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:37.584944+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:37.879431+00:00", "trade", 8.925, 145.0]
["2026-09-24T15:18:38.211255+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:38.212187+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:38.213791+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:38.228807+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:40.000900+00:00", "trade", 8.925, 24.0]
["2026-09-24T15:18:40.454256+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:40.454289+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:40.454740+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:18:40.454760+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:40.455116+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:40.455128+00:00", "trade", 8.92, 22.0]
["2026-09-24T15:18:40.455137+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:40.455241+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:40.455297+00:00", "trade", 8.92, 12.0]
["2026-09-24T15:18:40.455297+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455301+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:18:40.455303+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:18:40.455312+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455522+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455557+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455557+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455607+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455655+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:18:40.455763+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455848+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455888+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455888+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455928+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455928+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455968+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.455968+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.456209+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.456382+00:00", "trade", 8.9223, 40.0]
["2026-09-24T15:18:40.456409+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.456489+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.456690+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.457487+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.457657+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.459807+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.459928+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.536435+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.557961+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.559485+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.945438+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:40.945489+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:41.786280+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:41.786721+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:42.021800+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:42.330446+00:00", "trade", 8.915, 5.0]
["2026-09-24T15:18:42.866792+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:42.881030+00:00", "trade", 8.9197, 100.0]
["2026-09-24T15:18:42.908221+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:42.909128+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:43.680328+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:45.922546+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:45.997210+00:00", "trade", 8.915, 67.0]
["2026-09-24T15:18:45.997269+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:45.997895+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:45.997895+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:45.997967+00:00", "trade", 8.915, 74.0]
["2026-09-24T15:18:45.998131+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:45.999850+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:46.000331+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:46.685777+00:00", "trade", 8.9283, 2.0]
["2026-09-24T15:18:47.664026+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:47.664287+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:47.664332+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:47.801273+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:47.801328+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:47.801339+00:00", "trade", 8.9099, 10.0]
["2026-09-24T15:18:47.839088+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:48.045996+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:18:48.506371+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:48.506847+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:48.507103+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:48.694920+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:48.694985+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:48.695131+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:48.924438+00:00", "trade", 8.9099, 11.0]
["2026-09-24T15:18:48.925719+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:48.925820+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:48.925840+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:49.145990+00:00", "trade", 8.92, 109.0]
["2026-09-24T15:18:49.146958+00:00", "trade", 8.92, 598.0]
["2026-09-24T15:18:49.148107+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:18:49.148212+00:00", "trade", 8.9221, 45.0]
["2026-09-24T15:18:49.148278+00:00", "trade", 8.9194, 64.0]
["2026-09-24T15:18:49.173680+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:18:49.173764+00:00", "trade", 8.915, 900.0]
["2026-09-24T15:18:49.175012+00:00", "trade", 8.915, 55.0]
["2026-09-24T15:18:49.290327+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:50.050662+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:50.050718+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:50.225323+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:50.438576+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:50.438621+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:50.438631+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:50.724466+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749291+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749296+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749381+00:00", "trade", 8.92, 57.0]
["2026-09-24T15:18:51.749381+00:00", "trade", 8.92, 700.0]
["2026-09-24T15:18:51.749386+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:51.749386+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:51.749408+00:00", "trade", 8.92, 230.0]
["2026-09-24T15:18:51.749414+00:00", "trade", 8.92, 300.0]
["2026-09-24T15:18:51.749414+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:51.749416+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749416+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749417+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:51.749420+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:18:51.749421+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749421+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749431+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749446+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:51.749457+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749467+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:18:51.749477+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749477+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:18:51.749491+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:51.749516+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:51.749551+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:51.749551+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:51.749576+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:18:51.749633+00:00", "trade", 8.92, 12.0]
["2026-09-24T15:18:51.749636+00:00", "trade", 8.92, 75.0]
["2026-09-24T15:18:51.749637+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.749639+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:51.749652+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.749657+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.749672+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.749742+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.749747+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.749792+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.749918+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.749932+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750038+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750113+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750158+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750158+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750158+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750273+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750358+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750423+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750564+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.750652+00:00", "trade", 8.92, 43.0]
["2026-09-24T15:18:51.750718+00:00", "trade", 8.92, 42.0]
["2026-09-24T15:18:51.750778+00:00", "trade", 8.9182, 42.0]
["2026-09-24T15:18:51.751391+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.753936+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:18:51.758032+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.758402+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.765983+00:00", "trade", 8.92, 66.0]
["2026-09-24T15:18:51.766963+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.767003+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.769835+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.769880+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.770647+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.770762+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.772286+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.787692+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:51.787707+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:54.915828+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:55.043117+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:55.043162+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:55.043778+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:55.044550+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:56.284116+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:56.291734+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:56.292210+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:56.854799+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:56.855165+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:56.902218+00:00", "trade", 8.9262, 1.0]
["2026-09-24T15:18:56.909778+00:00", "trade", 8.9262, 2.0]
["2026-09-24T15:18:56.927502+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:56.927557+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:58.113876+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:58.413351+00:00", "trade", 8.925, 111.0]
["2026-09-24T15:18:59.379485+00:00", "trade", 8.9107, 102.0]
["2026-09-24T15:18:59.619069+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:59.619079+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:59.619099+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:59.619134+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:18:59.619139+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:18:59.619194+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:18:59.619197+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:18:59.619204+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619204+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619214+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619218+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:18:59.619234+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619239+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619355+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619400+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619415+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619475+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619741+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619776+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.619916+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.620147+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.620147+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.620332+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.620382+00:00", "trade", 8.9218, 43.0]
["2026-09-24T15:18:59.620598+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.624753+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.639833+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.723909+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.723914+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:18:59.997751+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:00.019958+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:00.019969+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:00.074052+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:00.129640+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:00.140977+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:00.141929+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:00.293820+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:00.293896+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.180426+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.388306+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.388351+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.388356+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.388426+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:01.388476+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:01.388491+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:01.388506+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:01.388782+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:01.388787+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:01.388817+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.389108+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.483002+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.483004+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:19:01.483086+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.483126+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.483136+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.483172+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.483392+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.483447+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.483467+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.483477+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.483502+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:01.483683+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.483818+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.484003+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.484084+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.484139+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.484164+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.484424+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.583285+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.583325+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.583555+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:01.863702+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.863772+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.863777+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.863797+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.863842+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.864048+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.864399+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.864609+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.864770+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.864840+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.865085+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.968627+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:01.980240+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:02.295713+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:19:02.295715+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:02.295716+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:19:02.295826+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:02.295826+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:02.295836+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:02.295861+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:02.295926+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:02.295971+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:02.295976+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.296177+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.296532+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.296546+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:19:02.296681+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:19:02.296693+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.296828+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.296908+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.297099+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.297625+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.298021+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.309844+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.309849+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.309859+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.328289+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:19:02.328333+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.328388+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:02.329540+00:00", "trade", 8.9288, 40.0]
["2026-09-24T15:19:02.330233+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:03.228301+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:03.228305+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:03.232846+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:03.233327+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:05.756639+00:00", "trade", 8.9211, 24.0]
["2026-09-24T15:19:07.493321+00:00", "trade", 8.93, 1735.0]
["2026-09-24T15:19:07.493682+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:19:07.494578+00:00", "trade", 8.928, 45.0]
["2026-09-24T15:19:07.494641+00:00", "trade", 8.9299, 88.0]
["2026-09-24T15:19:07.940323+00:00", "trade", 8.925, 16.0]
["2026-09-24T15:19:07.951146+00:00", "trade", 8.925, 23.0]
["2026-09-24T15:19:08.258985+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:19:08.452662+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:08.452716+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:08.453313+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:08.453423+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:08.453749+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:08.653950+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:09.683867+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:10.523069+00:00", "trade", 8.93, 73.0]
["2026-09-24T15:19:10.523381+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:10.524308+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:10.524368+00:00", "trade", 8.93, 65.0]
["2026-09-24T15:19:10.524704+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:10.526148+00:00", "trade", 8.925, 41.0]
["2026-09-24T15:19:10.534542+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:19:10.534544+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:19:10.534544+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:19:10.534557+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.534562+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.534622+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.534625+00:00", "trade", 8.93, 49.0]
["2026-09-24T15:19:10.534672+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.534678+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.535144+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.535304+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.535344+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.535504+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.535585+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.535705+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:10.537063+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:11.131658+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:11.343804+00:00", "trade", 8.9267, 1.0]
["2026-09-24T15:19:12.697978+00:00", "trade", 8.923, 6.0]
["2026-09-24T15:19:12.699636+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:12.700087+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:13.067928+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:13.554483+00:00", "trade", 8.9376, 500.0]
["2026-09-24T15:19:13.555737+00:00", "trade", 8.9327, 53.0]
["2026-09-24T15:19:14.615246+00:00", "trade", 8.9236, 16.0]
["2026-09-24T15:19:15.448559+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:15.448670+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:15.448765+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:15.449251+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:15.449552+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:15.449727+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:15.723290+00:00", "trade", 8.9115, 24.0]
["2026-09-24T15:19:16.574469+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:16.604646+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:16.643033+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:17.043589+00:00", "trade", 8.9301, 111.0]
["2026-09-24T15:19:17.888548+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:18.604131+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:18.987374+00:00", "trade", 8.9237, 41.0]
["2026-09-24T15:19:18.988475+00:00", "trade", 8.935, 2.0]
["2026-09-24T15:19:18.989744+00:00", "trade", 8.9237, 38.0]
["2026-09-24T15:19:19.206229+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.206705+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.211096+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.233855+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.234071+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:19.234136+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:19.234146+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:19.234146+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:19.234171+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:19.234191+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:19.234416+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:19:19.234451+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:19:19.234456+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.234458+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:19:19.234481+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.234511+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.234532+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.234537+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.234537+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.235053+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.235123+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.235163+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.235364+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.235369+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.236055+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.242215+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.272477+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.272727+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:19.339271+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:20.958886+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:20.958931+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:20.975421+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:22.275355+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:22.297001+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:22.297438+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:23.886303+00:00", "trade", 8.9234, 1.0]
["2026-09-24T15:19:24.540206+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:24.540332+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:24.540367+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:24.540828+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:24.540888+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:24.541299+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:26.044347+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:26.044387+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:26.065512+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:26.284839+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:26.291169+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:26.500372+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:29.219304+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:29.219359+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:29.221068+00:00", "trade", 8.9322, 650.0]
["2026-09-24T15:19:29.222322+00:00", "trade", 8.9317, 43.0]
["2026-09-24T15:19:29.242560+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:29.243066+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:29.243547+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:29.997772+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:30.269183+00:00", "trade", 8.935, 1677.0]
["2026-09-24T15:19:30.269342+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:19:30.269393+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:19:30.270445+00:00", "trade", 8.9335, 50.0]
["2026-09-24T15:19:30.270509+00:00", "trade", 8.935, 84.0]
["2026-09-24T15:19:30.808432+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:30.808893+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:30.808933+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:30.941880+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:31.433410+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:32.498542+00:00", "trade", 8.925, 29.0]
["2026-09-24T15:19:33.075614+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.125408+00:00", "trade", 8.935, 13.0]
["2026-09-24T15:19:33.125478+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.126485+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.126766+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.126966+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.719326+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.720243+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.720552+00:00", "trade", 8.9392, 500.0]
["2026-09-24T15:19:33.720765+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.721642+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.723681+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:33.845316+00:00", "trade", 8.9276, 5.0]
["2026-09-24T15:19:34.328897+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:34.332115+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:34.993865+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:34.997785+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:35.023942+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:35.034115+00:00", "trade", 8.9257, 3.0]
["2026-09-24T15:19:35.034262+00:00", "trade", 8.9257, 1.0]
["2026-09-24T15:19:35.397816+00:00", "trade", 8.9264, 12.0]
["2026-09-24T15:19:35.679226+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:36.226539+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:36.226655+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:36.227136+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:37.118337+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:37.344581+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:37.345142+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:37.345242+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:37.345578+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:37.414587+00:00", "trade", 8.9264, 7.0]
["2026-09-24T15:19:38.051488+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:39.643247+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:39.643729+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:40.059077+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:40.059523+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:40.132848+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:40.920142+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:40.920939+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:40.952389+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:41.533617+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:41.533742+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:41.774912+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:41.775864+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:41.776340+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:44.167758+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:44.168199+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:45.736209+00:00", "trade", 8.9132, 43.0]
["2026-09-24T15:19:45.949534+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:45.949574+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:45.950015+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:46.514113+00:00", "trade", 8.935, 6.0]
["2026-09-24T15:19:47.092149+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:47.092585+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:47.800665+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:47.801217+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:47.811431+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:47.813902+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:47.813967+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:47.818252+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:47.818733+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:48.441751+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:48.442664+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:49.722686+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:49.797794+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:49.797849+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:49.798787+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:49.799228+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:49.800696+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:49.802345+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:50.291730+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:51.844346+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:54.432388+00:00", "trade", 8.9258, 2.0]
["2026-09-24T15:19:54.433599+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:54.433644+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:54.433665+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:55.100803+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:55.101389+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:55.101444+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:55.101750+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:55.102351+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:55.102872+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:55.110430+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:56.263410+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:56.876173+00:00", "trade", 8.9258, 3.0]
["2026-09-24T15:19:57.031899+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:57.184848+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:19:59.459849+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.520463+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.520493+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.520503+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.520541+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:19:59.520550+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:19:59.520568+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.520568+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.521026+00:00", "trade", 8.93, 30.0]
["2026-09-24T15:19:59.521065+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.521105+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.521110+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.521841+00:00", "trade", 8.9363, 41.0]
["2026-09-24T15:19:59.523465+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.594791+00:00", "trade", 8.932, 11.0]
["2026-09-24T15:19:59.782156+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.783579+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:19:59.997804+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:20:00.172319+00:00", "trade", 8.9276, 1.0]
["2026-09-24T15:20:00.271708+00:00", "trade", 8.9361, 12.0]
["2026-09-24T15:20:00.595442+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:20:00.595442+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:20:00.595444+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:20:00.595448+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:20:00.595448+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:20:00.595507+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:20:00.595531+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:20:00.595531+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:20:00.595562+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:20:00.595578+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:20:00.595579+00:00", "trade", 8.93, 48.0]
["2026-09-24T15:20:00.595583+00:00", "trade", 8.93, 26.0]
["2026-09-24T15:20:00.595585+00:00", "trade", 8.93, 12.0]
["2026-09-24T15:20:00.595597+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:20:00.595655+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:20:00.595673+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:20:00.595678+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:20:00.595688+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:20:00.595698+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:20:00.595700+00:00", "trade", 8.93, 80.0]
["2026-09-24T15:20:00.595703+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:20:00.595733+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:20:00.595903+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:20:00.595928+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:20:00.595998+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:20:00.596019+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.596048+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.596054+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.596419+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.596436+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:20:00.596495+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.596530+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.596585+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.599562+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.600088+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.600544+00:00", "trade", 8.93, 47.0]
["2026-09-24T15:20:00.600690+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.617304+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.670481+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.672629+00:00", "trade", 8.92, 64.0]
["2026-09-24T15:20:00.672631+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.672632+00:00", "trade", 8.92, 2784.0]
["2026-09-24T15:20:00.672636+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.672647+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:00.672647+00:00", "trade", 8.92, 816.0]
["2026-09-24T15:20:00.672650+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:00.672651+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.672661+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.672680+00:00", "trade", 8.92, 1836.0]
["2026-09-24T15:20:00.672681+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:00.672704+00:00", "trade", 8.92, 202.0]
["2026-09-24T15:20:00.672710+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:00.672716+00:00", "trade", 8.92, 59.0]
["2026-09-24T15:20:00.672796+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:00.672826+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:00.672836+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:00.672836+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:00.672841+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:00.673007+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:00.673057+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:00.673242+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:00.673278+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:00.673398+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673573+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673603+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673643+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673684+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673733+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673758+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673789+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673789+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673869+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.673898+00:00", "trade", 8.9231, 58.0]
["2026-09-24T15:20:00.673961+00:00", "trade", 8.9212, 161.0]
["2026-09-24T15:20:00.674021+00:00", "trade", 8.92, 46.0]
["2026-09-24T15:20:00.674087+00:00", "trade", 8.92, 40.0]
["2026-09-24T15:20:00.674147+00:00", "trade", 8.92, 97.0]
["2026-09-24T15:20:00.676451+00:00", "trade", 8.92, 5200.0]
["2026-09-24T15:20:00.677699+00:00", "trade", 8.92, 78.0]
["2026-09-24T15:20:00.677762+00:00", "trade", 8.92, 278.0]
["2026-09-24T15:20:00.703770+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.760871+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.761342+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:00.784196+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.115650+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.148794+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.228143+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.233095+00:00", "trade", 8.915, 97.0]
["2026-09-24T15:20:01.233142+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:20:01.233150+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.233170+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.233862+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.233947+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.234218+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.234503+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.234944+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.234944+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.234984+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.235024+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.235942+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.240267+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.259109+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:01.259112+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:01.259157+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.259193+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:01.259199+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:01.259242+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.259247+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.259252+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:01.259257+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:01.259262+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:01.259267+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:01.259317+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:01.259372+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:01.259387+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:01.259673+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.259795+00:00", "trade", 8.925, 10.0]
["2026-09-24T15:20:01.259798+00:00", "trade", 8.925, 5.0]
["2026-09-24T15:20:01.259801+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:20:01.259810+00:00", "trade", 8.925, 16.0]
["2026-09-24T15:20:01.259839+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.259869+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.259939+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.259989+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260029+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260059+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260074+00:00", "trade", 8.925, 8.0]
["2026-09-24T15:20:01.260119+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260149+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260179+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260465+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260465+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260545+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260971+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.260991+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.261432+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.267953+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.268354+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.336651+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.434088+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.434169+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.529140+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:01.711965+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:02.434174+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:04.383329+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:04.383765+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.434040+00:00", "trade", 8.925, 48.0]
["2026-09-24T15:20:06.434632+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.434637+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.434712+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.434712+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.435073+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.435073+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.435153+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.435554+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.435594+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.435787+00:00", "trade", 8.925, 48.0]
["2026-09-24T15:20:06.436035+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.436952+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:06.612455+00:00", "trade", 8.925, 52.0]
["2026-09-24T15:20:08.815703+00:00", "trade", 8.925, 11.0]
["2026-09-24T15:20:08.821152+00:00", "trade", 8.927, 1.0]
["2026-09-24T15:20:09.141796+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:09.141831+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:09.142112+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:09.142117+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:09.142593+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:09.152105+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:09.177526+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:09.177967+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:09.528561+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:09.624422+00:00", "trade", 8.925, 69.0]
["2026-09-24T15:20:10.133552+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:10.712825+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:10.712825+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:10.713266+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:10.714424+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:10.714424+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:10.714905+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:11.398768+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:11.399204+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:12.893058+00:00", "trade", 8.925, 48.0]
["2026-09-24T15:20:12.893531+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:12.893612+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:12.893705+00:00", "trade", 8.925, 52.0]
["2026-09-24T15:20:13.939421+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:14.073127+00:00", "trade", 8.9237, 1.0]
["2026-09-24T15:20:15.095769+00:00", "trade", 8.9237, 1.0]
["2026-09-24T15:20:16.640513+00:00", "trade", 8.9237, 3.0]
["2026-09-24T15:20:16.642275+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:16.642711+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:16.816281+00:00", "trade", 8.9148, 16.0]
["2026-09-24T15:20:17.153961+00:00", "trade", 8.925, 8.0]
["2026-09-24T15:20:17.166567+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:20:17.174641+00:00", "trade", 8.9239, 2.0]
["2026-09-24T15:20:17.174689+00:00", "trade", 8.9244, 25.0]
["2026-09-24T15:20:17.261910+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:19.023167+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:19.023167+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:19.023283+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:19.026766+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:19.139790+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:19.546666+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:20:19.546748+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:20:19.546817+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:20:19.551331+00:00", "trade", 8.9299, 300.0]
["2026-09-24T15:20:19.551896+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:19.552327+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:19.576379+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:19.576825+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:20.964954+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:21.446896+00:00", "trade", 8.925, 21.0]
["2026-09-24T15:20:21.447994+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:22.152456+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:22.552405+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:20:22.757462+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:22.757617+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:23.171993+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:23.295738+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:23.298274+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:23.446161+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:24.228962+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:24.228966+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:24.229043+00:00", "trade", 8.92, 7.0]
["2026-09-24T15:20:24.229079+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:24.229210+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:24.229251+00:00", "trade", 8.92, 31.0]
["2026-09-24T15:20:24.229260+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:24.229270+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:24.229280+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:24.229310+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.229450+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.229520+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.229882+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.229896+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.230072+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.230167+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.230573+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.230633+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.230971+00:00", "trade", 8.92, 62.0]
["2026-09-24T15:20:24.231181+00:00", "trade", 8.91, 36.0]
["2026-09-24T15:20:24.231184+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.231242+00:00", "trade", 8.92, 47.0]
["2026-09-24T15:20:24.231295+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.231986+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.232031+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.232097+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.232137+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.232458+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.232578+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.233194+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.233741+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:24.237767+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:24.238331+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:25.371198+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:25.372191+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:25.372987+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:25.522419+00:00", "trade", 8.915, 67.0]
["2026-09-24T15:20:25.523355+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:25.523476+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:25.523877+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:26.020480+00:00", "trade", 8.91, 87.0]
["2026-09-24T15:20:26.020483+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:20:26.020549+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:26.020579+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:26.021641+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:26.022238+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:26.054014+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:26.145401+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:26.518624+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:26.521251+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:26.525240+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.496126+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.496140+00:00", "trade", 8.92, 48.0]
["2026-09-24T15:20:27.496176+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.497079+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.497433+00:00", "trade", 8.92, 61.0]
["2026-09-24T15:20:27.497439+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.497520+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.497675+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.497760+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.497850+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.498001+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.498241+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.498276+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.498557+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.498848+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.498968+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.498970+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:27.498970+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:27.498973+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:27.499006+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:27.499073+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:20:27.499143+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:27.499199+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:27.499430+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:27.499478+00:00", "trade", 8.92, 125.0]
["2026-09-24T15:20:27.499520+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:20:27.499520+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.499524+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.499680+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.499966+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.500041+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.500041+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.500046+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.500076+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.500121+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.500121+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.500156+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.500201+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.500227+00:00", "trade", 8.9221, 40.0]
["2026-09-24T15:20:27.500321+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.501158+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.506040+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.539013+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.551934+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:27.608930+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.131308+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.172897+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.172932+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.173058+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.173073+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.173143+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.173764+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.173865+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.174100+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.175198+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.176762+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.177614+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.178350+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.272650+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.274164+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.569497+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:20:28.569983+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.569983+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.570308+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.571105+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.585434+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.586076+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:28.666808+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:29.997832+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:30.025933+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:30.355588+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:31.795836+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:31.796157+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:31.796157+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:31.872699+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:31.872900+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:34.689855+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:36.686587+00:00", "trade", 8.9235, 2.0]
["2026-09-24T15:20:36.688388+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:36.688824+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:37.038301+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:37.042165+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:37.077484+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:37.540283+00:00", "trade", 8.9299, 100.0]
["2026-09-24T15:20:37.542395+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:37.542501+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:37.543027+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:37.543067+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:37.543067+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:37.545564+00:00", "trade", 8.9152, 1.0]
["2026-09-24T15:20:37.546946+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:38.016500+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:20:39.940845+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:39.941892+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:39.942123+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:39.942138+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:39.942839+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:39.946724+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:40.003462+00:00", "trade", 8.9236, 1.0]
["2026-09-24T15:20:41.024073+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:41.819006+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:43.461029+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:43.965014+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:43.965259+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:43.965510+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:43.966031+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:44.019348+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.042238+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.043185+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.043215+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.043646+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.102423+00:00", "trade", 8.9259, 5.0]
["2026-09-24T15:20:45.726166+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.727043+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.733283+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.733289+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:20:45.733358+00:00", "trade", 8.92, 76.0]
["2026-09-24T15:20:45.733358+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.734245+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:45.734285+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:46.037577+00:00", "trade", 8.925, 1000.0]
["2026-09-24T15:20:47.105371+00:00", "trade", 8.9216, 6.0]
["2026-09-24T15:20:47.679991+00:00", "trade", 8.9216, 1.0]
["2026-09-24T15:20:48.441485+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:48.442868+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:48.443344+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:48.612111+00:00", "trade", 8.9259, 1.0]
["2026-09-24T15:20:48.958087+00:00", "trade", 8.925, 5.0]
["2026-09-24T15:20:49.021621+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:49.022132+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:51.367189+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:51.902324+00:00", "trade", 8.92, 67.0]
["2026-09-24T15:20:52.662738+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:52.663234+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:52.663775+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:52.668286+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:52.678626+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:52.679102+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:52.679222+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:52.690374+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:52.750366+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:53.079355+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:53.943114+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:20:53.943114+00:00", "trade", 8.925, 101.0]
["2026-09-24T15:20:53.944103+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:53.944314+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:54.150189+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:55.641980+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:55.642451+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:56.021643+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:56.021703+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:56.022190+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:57.501707+00:00", "trade", 8.9234, 29.0]
["2026-09-24T15:20:58.485097+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:58.486591+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:58.529673+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:58.573665+00:00", "trade", 8.92, 43.0]
["2026-09-24T15:20:58.574260+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:58.574500+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:58.576680+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:59.058101+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:59.058111+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:59.059018+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:59.059455+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:59.059936+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:20:59.997863+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:00.102324+00:00", "trade", 8.9255, 100.0]
["2026-09-24T15:21:00.221627+00:00", "trade", 8.925, 400.0]
["2026-09-24T15:21:00.222754+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:00.222794+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:00.223275+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:00.224372+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:00.268427+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:00.527213+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:01.586570+00:00", "trade", 8.9274, 100.0]
["2026-09-24T15:21:02.138098+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:02.314952+00:00", "trade", 8.9158, 69.0]
["2026-09-24T15:21:02.682072+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:21:02.842931+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:03.184406+00:00", "trade", 8.9244, 1.0]
["2026-09-24T15:21:03.657109+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:04.036156+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:05.023869+00:00", "trade", 8.9244, 1.0]
["2026-09-24T15:21:05.050967+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:05.123143+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:05.700585+00:00", "trade", 8.925, 67.0]
["2026-09-24T15:21:05.701430+00:00", "trade", 8.925, 74.0]
["2026-09-24T15:21:05.701616+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:06.524800+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:06.525737+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:06.526384+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:06.532738+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:06.535541+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:21:06.548757+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:07.087369+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:07.307087+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:07.307859+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:07.567342+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:08.024515+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:08.024861+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:08.024911+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:08.228565+00:00", "trade", 8.9271, 100.0]
["2026-09-24T15:21:09.178196+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:09.227529+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:09.278796+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:10.928888+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:10.929876+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:10.929956+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:10.930397+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:11.186802+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:11.549204+00:00", "trade", 8.925, 38.0]
["2026-09-24T15:21:11.549676+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:11.829247+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:12.009759+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:21:12.836009+00:00", "trade", 8.9186, 14.0]
["2026-09-24T15:21:12.919161+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:12.919161+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.048510+00:00", "trade", 8.925, 73.0]
["2026-09-24T15:21:13.049085+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.049206+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.061691+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.128189+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.190131+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.191464+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.203252+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.203924+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.556858+00:00", "trade", 8.9236, 28.0]
["2026-09-24T15:21:13.558252+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:13.558689+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:14.809135+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:14.809536+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:15.066939+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:15.564663+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:15.635703+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:16.078948+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:16.079429+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:17.492247+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:18.741736+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:19.306400+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:19.311758+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:19.466972+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:20.527191+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:25.864916+00:00", "trade", 8.93, 264.0]
["2026-09-24T15:21:25.864922+00:00", "trade", 8.93, 75.0]
["2026-09-24T15:21:25.865003+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:25.865004+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865004+00:00", "trade", 8.93, 500.0]
["2026-09-24T15:21:25.865007+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:25.865009+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865009+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865017+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865118+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865128+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865229+00:00", "trade", 8.93, 11.0]
["2026-09-24T15:21:25.865400+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865424+00:00", "trade", 8.93, 20.0]
["2026-09-24T15:21:25.865428+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865489+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865504+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865506+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865506+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865509+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865512+00:00", "trade", 8.93, 70.0]
["2026-09-24T15:21:25.865512+00:00", "trade", 8.93, 42.0]
["2026-09-24T15:21:25.865521+00:00", "trade", 8.93, 300.0]
["2026-09-24T15:21:25.865521+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:21:25.865524+00:00", "trade", 8.93, 228.0]
["2026-09-24T15:21:25.865534+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865536+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865539+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865541+00:00", "trade", 8.93, 300.0]
["2026-09-24T15:21:25.865546+00:00", "trade", 8.93, 52.0]
["2026-09-24T15:21:25.865546+00:00", "trade", 8.93, 12.0]
["2026-09-24T15:21:25.865548+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865549+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865551+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865551+00:00", "trade", 8.93, 376.0]
["2026-09-24T15:21:25.865581+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865581+00:00", "trade", 8.93, 124.0]
["2026-09-24T15:21:25.865584+00:00", "trade", 8.93, 51.0]
["2026-09-24T15:21:25.865590+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865590+00:00", "trade", 8.93, 12.0]
["2026-09-24T15:21:25.865605+00:00", "trade", 8.93, 76.0]
["2026-09-24T15:21:25.865608+00:00", "trade", 8.93, 52.0]
["2026-09-24T15:21:25.865638+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:21:25.865638+00:00", "trade", 8.93, 70.0]
["2026-09-24T15:21:25.865679+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:25.865693+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865694+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.865754+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:21:25.865758+00:00", "trade", 8.93, 36.0]
["2026-09-24T15:21:25.865765+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865767+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865809+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:21:25.865814+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.865829+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:21:25.865844+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.865889+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.865927+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.865927+00:00", "trade", 8.93, 25.0]
["2026-09-24T15:21:25.865950+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.865969+00:00", "trade", 8.93, 17.0]
["2026-09-24T15:21:25.865970+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866005+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866010+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866026+00:00", "trade", 8.93, 93.0]
["2026-09-24T15:21:25.866035+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866035+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866045+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866050+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866050+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866050+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866070+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866085+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866085+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866205+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866251+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:21:25.866285+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866340+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866356+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866411+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866416+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866718+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.866790+00:00", "trade", 8.9279, 44.0]
["2026-09-24T15:21:25.866837+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.866904+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:25.867021+00:00", "trade", 8.935, 15.0]
["2026-09-24T15:21:25.867147+00:00", "trade", 8.94, 7.0]
["2026-09-24T15:21:25.867173+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.868152+00:00", "trade", 8.93, 40.0]
["2026-09-24T15:21:25.868395+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.876455+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.876525+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.877011+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.897901+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.965822+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.966324+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.966379+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:25.966960+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:26.004815+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:26.005718+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:26.005722+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:26.235750+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:26.235825+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:26.728237+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:27.613705+00:00", "trade", 8.9235, 16.0]
["2026-09-24T15:21:27.644844+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:21:27.790140+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:27.858894+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:28.076366+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:28.630616+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:28.789960+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:29.081574+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:29.082055+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:29.844626+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:29.844716+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:29.845092+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:29.997886+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:30.557325+00:00", "trade", 8.928, 19.0]
["2026-09-24T15:21:31.048095+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:33.058586+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:33.059578+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:33.059668+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:33.520826+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:33.521297+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:33.521738+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:33.752749+00:00", "trade", 8.9262, 59.0]
["2026-09-24T15:21:34.407286+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.460889+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.460974+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.461029+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.461034+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.461161+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:21:34.461445+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.461465+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.461515+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.461527+00:00", "trade", 8.935, 5.0]
["2026-09-24T15:21:34.461548+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:21:34.462082+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.462438+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:34.463565+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:35.014228+00:00", "trade", 8.9236, 5.0]
["2026-09-24T15:21:35.724299+00:00", "trade", 8.9236, 1.0]
["2026-09-24T15:21:37.257822+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:37.257822+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:21:37.257822+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:37.257822+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:21:37.257824+00:00", "trade", 8.93, 76.0]
["2026-09-24T15:21:37.257827+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:37.257827+00:00", "trade", 8.93, 900.0]
["2026-09-24T15:21:37.257830+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:21:37.257833+00:00", "trade", 8.93, 20.0]
["2026-09-24T15:21:37.257833+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:21:37.257836+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:21:37.257872+00:00", "trade", 8.93, 48.0]
["2026-09-24T15:21:37.257872+00:00", "trade", 8.93, 15.0]
["2026-09-24T15:21:37.257875+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:21:37.257875+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:21:37.257887+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:21:37.257897+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:37.257932+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:37.257935+00:00", "trade", 8.93, 48.0]
["2026-09-24T15:21:37.257937+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:37.257941+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:21:37.257941+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:21:37.257947+00:00", "trade", 8.93, 15.0]
["2026-09-24T15:21:37.257947+00:00", "trade", 8.93, 21.0]
["2026-09-24T15:21:37.257953+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:21:37.257956+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:21:37.257965+00:00", "trade", 8.93, 15.0]
["2026-09-24T15:21:37.257990+00:00", "trade", 8.93, 48.0]
["2026-09-24T15:21:37.257990+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:21:37.258008+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:37.258008+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:37.258012+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:37.258047+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:37.258113+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:37.258308+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:21:37.258313+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258433+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258473+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258508+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258538+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258564+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258754+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258789+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258789+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258834+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.258834+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.259070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.259275+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.259511+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.260633+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.289194+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:21:37.290805+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.622390+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.661343+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:37.661343+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:37.661360+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:37.661363+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:37.661363+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:37.661408+00:00", "trade", 8.92, 6.0]
["2026-09-24T15:21:37.661443+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:37.661563+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:37.661573+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:37.661598+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:37.661601+00:00", "trade", 8.92, 8.0]
["2026-09-24T15:21:37.661601+00:00", "trade", 8.92, 51.0]
["2026-09-24T15:21:37.661622+00:00", "trade", 8.92, 49.0]
["2026-09-24T15:21:37.661625+00:00", "trade", 8.92, 61.0]
["2026-09-24T15:21:37.661683+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:37.661703+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:37.661859+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:37.661964+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.661989+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.662004+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.662039+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.662204+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.662330+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.662365+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.662685+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.662761+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.662858+00:00", "trade", 8.9286, 40.0]
["2026-09-24T15:21:37.664420+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.700480+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.849861+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:37.850307+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:38.701621+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:21:38.702265+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:38.702265+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:39.294635+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:39.295136+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:39.295898+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:39.379868+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:39.382234+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:39.574532+00:00", "trade", 8.9244, 10.0]
["2026-09-24T15:21:39.575584+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:40.290461+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:40.302544+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:40.302980+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:40.303061+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:40.303502+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:40.637536+00:00", "trade", 8.9278, 1.0]
["2026-09-24T15:21:40.713272+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:40.713994+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:40.714675+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:40.889602+00:00", "trade", 8.915, 6.0]
["2026-09-24T15:21:41.285584+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:41.290065+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:42.574944+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:42.575134+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:42.607737+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:43.296752+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:43.318268+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.382050+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.382105+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.382732+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.382932+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.517718+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.517748+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.517762+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:44.517793+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:44.517799+00:00", "trade", 8.92, 16.0]
["2026-09-24T15:21:44.517799+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:21:44.517801+00:00", "trade", 8.92, 4.0]
["2026-09-24T15:21:44.517810+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:44.517810+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:21:44.517818+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.517852+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:44.517883+00:00", "trade", 8.92, 20.0]
["2026-09-24T15:21:44.517904+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.517974+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:44.517979+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:44.518039+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:44.518039+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:44.518044+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:44.518049+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:44.518125+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:44.518164+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518194+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518194+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518325+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518550+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518550+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518650+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518665+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518731+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518856+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518871+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.518931+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.519177+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.519247+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.519382+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.519873+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.519913+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.520194+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.520394+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.524554+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.585880+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.587484+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.715579+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:21:44.715579+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.716010+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:44.716055+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:45.847554+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:47.433504+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:48.375927+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:48.375928+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:48.376009+00:00", "trade", 8.92, 3.0]
["2026-09-24T15:21:48.376012+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:48.376108+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.376158+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.376233+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.376238+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.376318+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.376373+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.376514+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.376925+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.377120+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.377155+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.377556+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.413817+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.480757+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.481263+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.481719+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.743918+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.744550+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.745086+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:48.745527+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:50.172855+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.359811+00:00", "trade", 8.9278, 9.0]
["2026-09-24T15:21:51.422661+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:21:51.423376+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:21:51.537323+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.537428+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.537468+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.537478+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.537513+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.538135+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.538636+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.539117+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.539157+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:51.539538+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:52.189084+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:52.419001+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:52.419442+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:52.430549+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:52.876159+00:00", "trade", 8.9277, 1.0]
["2026-09-24T15:21:52.900529+00:00", "trade", 8.9257, 5.0]
["2026-09-24T15:21:53.630355+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:53.752484+00:00", "trade", 8.9246, 50.0]
["2026-09-24T15:21:54.437550+00:00", "trade", 8.9238, 3.0]
["2026-09-24T15:21:54.641923+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.642053+00:00", "quote", 8.91, 8.93]
["2026-09-24T15:21:54.642113+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:54.642184+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:54.642189+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:54.642284+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:54.642369+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:21:54.642439+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:54.642439+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:54.642459+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:54.642464+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:54.642469+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.642605+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.642725+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.642830+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.642860+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:21:54.643211+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.643219+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:21:54.643306+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.643321+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.643467+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.643472+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.643843+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.643843+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.643847+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.643923+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.645085+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.679392+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.680013+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:54.693661+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:57.002888+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:57.003234+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:57.003284+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:57.003790+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:57.187895+00:00", "trade", 8.9238, 1.0]
["2026-09-24T15:21:57.300286+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:57.312209+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:58.616789+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:59.620840+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:59.620845+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:21:59.997907+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:00.374706+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:22:00.916669+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:00.916739+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:01.826259+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:01.860110+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:02.770367+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:02.770412+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:02.774522+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:04.675625+00:00", "trade", 8.9263, 18.0]
["2026-09-24T15:22:04.855384+00:00", "trade", 8.915, 300.0]
["2026-09-24T15:22:05.710946+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:05.710996+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:05.715778+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:05.736041+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:05.736061+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:06.529144+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:06.549487+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:06.624616+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:06.626260+00:00", "trade", 8.915, 67.0]
["2026-09-24T15:22:06.626892+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:06.626967+00:00", "trade", 8.915, 74.0]
["2026-09-24T15:22:06.631899+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:07.664707+00:00", "trade", 8.9182, 21.0]
["2026-09-24T15:22:08.002026+00:00", "trade", 8.915, 66.0]
["2026-09-24T15:22:08.594340+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:08.594816+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:08.703876+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:08.725617+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:08.897622+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:10.172687+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:14.077015+00:00", "trade", 8.9259, 1.0]
["2026-09-24T15:22:14.248539+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:14.249045+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:15.539833+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:16.115745+00:00", "trade", 8.9255, 10.0]
["2026-09-24T15:22:16.116621+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:17.178162+00:00", "trade", 8.926, 7.0]
["2026-09-24T15:22:17.179892+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:17.180323+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:17.180328+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:17.379171+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:18.011852+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:18.013351+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:18.020889+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:18.020939+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:18.021054+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:18.034817+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:18.615436+00:00", "trade", 8.9255, 58.0]
["2026-09-24T15:22:18.744924+00:00", "trade", 8.9275, 37.0]
["2026-09-24T15:22:18.753552+00:00", "trade", 8.9248, 100.0]
["2026-09-24T15:22:19.275535+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:19.275606+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:19.276403+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:19.276528+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:19.279400+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:19.279851+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:20.832809+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:22:21.176135+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:21.755394+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:21.756411+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:22.521663+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:22.522144+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:22.522625+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:25.882473+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:25.882473+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:25.882538+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:25.890609+00:00", "trade", 8.915, 200.0]
["2026-09-24T15:22:25.894440+00:00", "trade", 8.915, 500.0]
["2026-09-24T15:22:25.894536+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:25.894597+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:25.894684+00:00", "trade", 8.915, 200.0]
["2026-09-24T15:22:25.895204+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:22:25.895479+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:25.895519+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:25.895643+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:22:25.895960+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:25.946615+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:26.687521+00:00", "trade", 8.9254, 2.0]
["2026-09-24T15:22:27.275890+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:27.276090+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:27.276571+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:27.515670+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:27.737478+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:27.801661+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:29.997929+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:30.356252+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:30.363133+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:30.363574+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:30.910511+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:30.918565+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:33.566378+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:34.154250+00:00", "trade", 8.9257, 1.0]
["2026-09-24T15:22:34.686680+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:34.687978+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:35.166091+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:35.673730+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:35.675023+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:36.688454+00:00", "trade", 8.9257, 3.0]
["2026-09-24T15:22:37.003971+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.003971+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.004678+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.190740+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:22:37.191964+00:00", "trade", 8.915, 9.0]
["2026-09-24T15:22:37.192279+00:00", "trade", 8.915, 126.0]
["2026-09-24T15:22:37.196565+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.196625+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.197001+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.197001+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.197061+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.197085+00:00", "trade", 8.915, 126.0]
["2026-09-24T15:22:37.197111+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.197196+00:00", "trade", 8.915, 126.0]
["2026-09-24T15:22:37.197231+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.210515+00:00", "trade", 8.915, 126.0]
["2026-09-24T15:22:37.210543+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.210575+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:22:37.210598+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.210629+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:22:37.210825+00:00", "trade", 8.915, 126.0]
["2026-09-24T15:22:37.210999+00:00", "trade", 8.915, 126.0]
["2026-09-24T15:22:37.211032+00:00", "trade", 8.915, 126.0]
["2026-09-24T15:22:37.211077+00:00", "trade", 8.915, 126.0]
["2026-09-24T15:22:37.211380+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.370318+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:37.666704+00:00", "trade", 8.915, 35.0]
["2026-09-24T15:22:38.366610+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:38.462557+00:00", "trade", 8.9239, 1.0]
["2026-09-24T15:22:38.635575+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:39.800884+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:41.732467+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:41.732522+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:42.092735+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:42.125232+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:42.125918+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:42.251442+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:42.929466+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:43.154612+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:43.955420+00:00", "trade", 8.9254, 11.0]
["2026-09-24T15:22:44.004565+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:44.023801+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:44.023801+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:44.297603+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:44.298059+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:44.608924+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:44.917119+00:00", "trade", 8.9198, 10.0]
["2026-09-24T15:22:45.552661+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:45.863561+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:45.867334+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:46.513843+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:46.513894+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:46.514410+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:46.514490+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:46.934279+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:47.039550+00:00", "trade", 8.9248, 1.0]
["2026-09-24T15:22:47.130832+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:47.130887+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:47.130907+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:22:47.130919+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:22:47.131539+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:47.131845+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:47.301839+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:47.600816+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:51.373045+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:51.373581+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:22:51.373581+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:22:51.373587+00:00", "trade", 8.92, 65.0]
["2026-09-24T15:22:51.373587+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:22:51.373607+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:51.373612+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:51.373617+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:51.373627+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:51.373629+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:22:51.373629+00:00", "trade", 8.92, 64.0]
["2026-09-24T15:22:51.373632+00:00", "trade", 8.92, 43.0]
["2026-09-24T15:22:51.373647+00:00", "trade", 8.92, 9.0]
["2026-09-24T15:22:51.373656+00:00", "trade", 8.92, 150.0]
["2026-09-24T15:22:51.373659+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:22:51.373662+00:00", "trade", 8.92, 700.0]
["2026-09-24T15:22:51.373662+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:22:51.373697+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373772+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373797+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:22:51.373797+00:00", "trade", 8.92, 6.0]
["2026-09-24T15:22:51.373837+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373837+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373862+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373907+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373932+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373938+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373938+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373951+00:00", "trade", 8.92, 33.0]
["2026-09-24T15:22:51.373958+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373967+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373967+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.373973+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.374053+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.374078+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.374123+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.374148+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.374206+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:22:51.374228+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:22:51.374243+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.374313+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.374359+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.374368+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.374549+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.374579+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.374584+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.374659+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.374719+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.374840+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.376644+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.380092+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.380824+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.384788+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.480691+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.962554+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.962779+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.963035+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.989738+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:51.989924+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:52.128383+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:53.273579+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:53.707815+00:00", "trade", 8.9242, 200.0]
["2026-09-24T15:22:55.939896+00:00", "trade", 8.9237, 5.0]
["2026-09-24T15:22:55.959493+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:56.569380+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:56.907930+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:59.151692+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:22:59.174741+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:22:59.997952+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:00.196619+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:00.197070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:00.197150+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:00.197626+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:00.472120+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:00.503425+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:00.503532+00:00", "trade", 8.925, 19.0]
["2026-09-24T15:23:00.504372+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:00.574353+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:00.719699+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:01.796307+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:01.796352+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:01.796387+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:01.796788+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:01.797946+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:01.873370+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:01.955365+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:01.988595+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:03.567953+00:00", "trade", 8.925, 14.0]
["2026-09-24T15:23:03.568896+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:03.569002+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:03.569763+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:03.569874+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:03.569904+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:03.570861+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:04.643675+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:05.155844+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:05.156275+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:05.156280+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:05.883910+00:00", "trade", 8.9272, 50.0]
["2026-09-24T15:23:05.884999+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:05.937046+00:00", "trade", 8.917, 9.0]
["2026-09-24T15:23:06.465321+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:06.546099+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:06.547482+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:06.547637+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:06.554969+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:06.555972+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:06.571353+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:06.660897+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:06.870110+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:07.523551+00:00", "trade", 8.9171, 6.0]
["2026-09-24T15:23:07.668701+00:00", "trade", 8.9197, 22.0]
["2026-09-24T15:23:09.775952+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:09.776904+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:09.777104+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:09.777345+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:09.784922+00:00", "trade", 8.925, 37.0]
["2026-09-24T15:23:09.811797+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:09.817355+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:11.607296+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:11.607737+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:11.611862+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:11.757508+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:12.088496+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:12.227585+00:00", "trade", 8.9294, 2000.0]
["2026-09-24T15:23:12.764190+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:12.764192+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:23:12.764275+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:12.764305+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:12.764676+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:12.853021+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:13.127018+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:13.133943+00:00", "trade", 8.929, 300.0]
["2026-09-24T15:23:13.809448+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:13.809934+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:14.135053+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:23:15.075133+00:00", "trade", 8.9255, 11.0]
["2026-09-24T15:23:15.895476+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:23:16.566591+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:16.855479+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:18.070496+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:18.473370+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:18.473851+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:18.731690+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:19.663993+00:00", "trade", 8.9241, 1.0]
["2026-09-24T15:23:20.750371+00:00", "trade", 8.9273, 50.0]
["2026-09-24T15:23:21.042726+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:23.085258+00:00", "trade", 8.925, 4.0]
["2026-09-24T15:23:24.843954+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:26.506574+00:00", "trade", 8.921, 375.0]
["2026-09-24T15:23:26.507825+00:00", "trade", 8.928, 40.0]
["2026-09-24T15:23:27.713209+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:29.310773+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:23:29.997978+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:31.683445+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:31.683540+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:31.684021+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:31.706149+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:34.117595+00:00", "trade", 8.9255, 1.0]
["2026-09-24T15:23:34.742462+00:00", "trade", 8.9229, 1.0]
["2026-09-24T15:23:35.159715+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:35.160447+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:35.764439+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:37.293575+00:00", "trade", 8.9209, 4.0]
["2026-09-24T15:23:37.294691+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:23:37.363235+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:37.621084+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:37.622532+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:38.022405+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:23:38.168388+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:23:38.168493+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:23:38.169003+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:38.169048+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:38.169374+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:38.169759+00:00", "trade", 8.92, 3.0]
["2026-09-24T15:23:38.170291+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:38.170291+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:38.171294+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:38.207585+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:41.410103+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:41.891384+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:41.894496+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:41.894983+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:42.495136+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:44.992822+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:44.993042+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:44.993207+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:44.993949+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:45.007206+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:46.036762+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:46.538100+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:23:46.538812+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:47.110021+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:47.349998+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:48.048496+00:00", "trade", 8.925, 12.0]
["2026-09-24T15:23:48.053813+00:00", "trade", 8.925, 3.0]
["2026-09-24T15:23:48.072828+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:48.380805+00:00", "trade", 8.9212, 1.0]
["2026-09-24T15:23:50.770771+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:50.771227+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:50.771262+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:50.771723+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:50.984349+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:51.368423+00:00", "trade", 8.9212, 27.0]
["2026-09-24T15:23:51.369821+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:51.428075+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:52.204333+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:52.204333+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:52.211182+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:23:54.908054+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:54.924108+00:00", "trade", 8.925, 23.0]
["2026-09-24T15:23:55.001241+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:55.012888+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:56.509707+00:00", "trade", 8.9233, 5.0]
["2026-09-24T15:23:57.815154+00:00", "trade", 8.923, 3.0]
["2026-09-24T15:23:58.109074+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:58.639160+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:58.647625+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:59.047998+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:23:59.998000+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:00.204314+00:00", "trade", 8.9246, 1.0]
["2026-09-24T15:24:00.204335+00:00", "trade", 8.9246, 100.0]
["2026-09-24T15:24:00.296636+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:00.379240+00:00", "trade", 8.9213, 1.0]
["2026-09-24T15:24:00.756646+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:00.757102+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:00.948071+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:02.998075+00:00", "trade", 8.9246, 5.0]
["2026-09-24T15:24:03.027795+00:00", "trade", 8.925, 178.0]
["2026-09-24T15:24:03.468317+00:00", "trade", 8.925, 7.0]
["2026-09-24T15:24:04.424126+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:04.658764+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:05.022686+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:05.022701+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:05.022981+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:05.024540+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:05.636622+00:00", "trade", 8.9256, 14.0]
["2026-09-24T15:24:05.638060+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:05.675835+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:05.675900+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:08.248675+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:08.249201+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:08.262673+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:08.296920+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:24:08.297882+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:08.298002+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:08.298243+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:08.298523+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:08.298523+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:09.322536+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:09.323729+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:09.411598+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:09.428754+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:09.950501+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:10.014618+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:10.500836+00:00", "trade", 8.925, 149.0]
["2026-09-24T15:24:10.502239+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:10.656216+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:10.657027+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:10.657058+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:10.657890+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:10.723771+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:11.019691+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:12.010273+00:00", "trade", 8.925, 3.0]
["2026-09-24T15:24:12.018022+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:24:13.060463+00:00", "trade", 8.9248, 2.0]
["2026-09-24T15:24:13.061135+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:13.061185+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:13.668025+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:14.058915+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:14.059051+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:14.063186+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:15.755539+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:16.685983+00:00", "trade", 8.9219, 2.0]
["2026-09-24T15:24:16.687197+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:16.687227+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:16.687332+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:16.687808+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:16.745265+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:17.162569+00:00", "trade", 8.925, 126.0]
["2026-09-24T15:24:17.162605+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:24:17.163044+00:00", "trade", 8.925, 74.0]
["2026-09-24T15:24:17.163084+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:17.163355+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:17.163525+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:17.178010+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:17.242268+00:00", "trade", 8.9241, 7.0]
["2026-09-24T15:24:18.618413+00:00", "trade", 8.922, 1.0]
["2026-09-24T15:24:18.619667+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:18.619797+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:18.620308+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:18.620434+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:19.279019+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:24:19.279076+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:24:19.280405+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:19.288811+00:00", "trade", 8.925, 198.0]
["2026-09-24T15:24:20.835485+00:00", "trade", 8.9221, 1.0]
["2026-09-24T15:24:21.020582+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.020857+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.046669+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.047471+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.473856+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.474798+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.532866+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:24:21.532931+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.533468+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.726101+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.727049+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.727209+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.874424+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:21.994330+00:00", "trade", 8.9238, 2.0]
["2026-09-24T15:24:22.368325+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:22.584154+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:23.230723+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:23.231189+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:23.259070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:23.259572+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:23.260068+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:23.635732+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:23.636233+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:23.636584+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:24.545795+00:00", "trade", 8.9289, 300.0]
["2026-09-24T15:24:24.546405+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:26.511704+00:00", "trade", 8.9258, 19.0]
["2026-09-24T15:24:29.229648+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:29.230124+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:29.323080+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:29.592186+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:29.998032+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:31.726606+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:31.774023+00:00", "trade", 8.9271, 100.0]
["2026-09-24T15:24:31.935489+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:32.980471+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.151839+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.151919+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.538855+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.541231+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.831888+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.831953+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.832554+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.832600+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.833036+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:33.833206+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:34.165111+00:00", "trade", 8.9235, 1.0]
["2026-09-24T15:24:34.428881+00:00", "trade", 8.9271, 100.0]
["2026-09-24T15:24:34.776009+00:00", "trade", 8.9255, 1.0]
["2026-09-24T15:24:34.804257+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:35.028932+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:36.631164+00:00", "trade", 8.9274, 100.0]
["2026-09-24T15:24:36.682203+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:36.683070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:36.683070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:36.683110+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:36.688923+00:00", "trade", 8.9236, 7.0]
["2026-09-24T15:24:37.019262+00:00", "trade", 8.9234, 1.0]
["2026-09-24T15:24:38.286311+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:38.286792+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:38.342871+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:40.361546+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:40.517352+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:41.549073+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:41.553639+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:43.162118+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:43.166137+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:46.523529+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:46.523910+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:46.523945+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:46.523990+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:46.815840+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:47.213572+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:48.124976+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:48.127788+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:48.133146+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:48.133371+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:50.511759+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:24:51.520494+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:51.520494+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:51.520574+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:52.375120+00:00", "trade", 8.927, 1.0]
["2026-09-24T15:24:52.375565+00:00", "trade", 8.927, 3.0]
["2026-09-24T15:24:52.674786+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:52.675939+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:53.871696+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:53.871736+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:54.600290+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:54.608775+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:54.609537+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:55.408714+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:55.467935+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:55.497179+00:00", "trade", 8.925, 6.0]
["2026-09-24T15:24:56.513701+00:00", "trade", 8.927, 5.0]
["2026-09-24T15:24:56.921500+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:56.969799+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:24:57.107012+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:57.522825+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:24:57.522827+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:57.522892+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:57.523398+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:57.523423+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:57.523804+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:57.523804+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:57.524385+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:57.815298+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:58.522197+00:00", "trade", 8.9299, 300.0]
["2026-09-24T15:24:58.955923+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:24:59.998049+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:00.120694+00:00", "trade", 8.9234, 78.0]
["2026-09-24T15:25:00.125316+00:00", "trade", 8.9233, 100.0]
["2026-09-24T15:25:00.348158+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:25:01.806173+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:02.535349+00:00", "trade", 8.925, 500.0]
["2026-09-24T15:25:02.966770+00:00", "trade", 8.9247, 93.0]
["2026-09-24T15:25:04.586722+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:04.587002+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:04.587057+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:04.587548+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:06.243436+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:25:07.308546+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:07.311422+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:07.311848+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:09.714448+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:10.325197+00:00", "trade", 8.9247, 5.0]
["2026-09-24T15:25:10.734546+00:00", "trade", 8.9289, 200.0]
["2026-09-24T15:25:10.994079+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:10.996194+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:10.996219+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:10.996981+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:11.033996+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:25:11.309205+00:00", "trade", 8.925, 19.0]
["2026-09-24T15:25:11.309442+00:00", "trade", 8.925, 38.0]
["2026-09-24T15:25:11.552770+00:00", "trade", 8.925, 3000.0]
["2026-09-24T15:25:11.554021+00:00", "trade", 8.9256, 64.0]
["2026-09-24T15:25:11.555084+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:12.960862+00:00", "trade", 8.9255, 1.0]
["2026-09-24T15:25:13.153853+00:00", "trade", 8.9255, 18.0]
["2026-09-24T15:25:13.432012+00:00", "trade", 8.925, 21.0]
["2026-09-24T15:25:13.992220+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:13.992716+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:15.796772+00:00", "trade", 8.9261, 15.0]
["2026-09-24T15:25:16.023721+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:18.661114+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:25:18.701185+00:00", "trade", 8.9258, 73.0]
["2026-09-24T15:25:20.030027+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:25:20.030030+00:00", "trade", 8.92, 520.0]
["2026-09-24T15:25:20.030033+00:00", "trade", 8.92, 57.0]
["2026-09-24T15:25:20.030036+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:25:20.030036+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:25:20.030039+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:25:20.030084+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:25:20.030093+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:25:20.030103+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:25:20.030138+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:25:20.030173+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:25:20.030238+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:25:20.030254+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:25:20.030258+00:00", "trade", 8.92, 13.0]
["2026-09-24T15:25:20.030258+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:25:20.030274+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:25:20.030579+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:25:20.030584+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030594+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030594+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030614+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030684+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030699+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030739+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030780+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030840+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030900+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.030935+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.031015+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.031055+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.031090+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.031160+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.031296+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.038874+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.039676+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.040217+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.046963+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.143353+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.299451+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:25:20.299454+00:00", "trade", 8.91, 461.0]
["2026-09-24T15:25:20.299454+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:25:20.299459+00:00", "trade", 8.91, 800.0]
["2026-09-24T15:25:20.299459+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:25:20.299459+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:25:20.299459+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:25:20.299462+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:25:20.299465+00:00", "trade", 8.91, 500.0]
["2026-09-24T15:25:20.299465+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:25:20.299465+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:25:20.299474+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299479+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299499+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299499+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299516+00:00", "trade", 8.91, 6.0]
["2026-09-24T15:25:20.299524+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299526+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:25:20.299528+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:25:20.299531+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:25:20.299531+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:25:20.299537+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:25:20.299544+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:25:20.299564+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299670+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299670+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299740+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299880+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:25:20.299925+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300096+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300246+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300306+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300306+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300326+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300326+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300352+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300406+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300406+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300436+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300672+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300707+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.300746+00:00", "trade", 8.915, 42.0]
["2026-09-24T15:25:20.301123+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.400059+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.748674+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.748684+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:20.749069+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:21.444395+00:00", "trade", 8.905, 5.0]
["2026-09-24T15:25:22.057669+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:22.057715+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:22.171215+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:22.459145+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:22.463711+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:22.521488+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:22.522406+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:23.090562+00:00", "trade", 8.921, 3.0]
["2026-09-24T15:25:24.057515+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:24.058627+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:24.059109+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:24.060948+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:24.078555+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:26.077639+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:26.077694+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:26.381537+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:26.381587+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:27.117900+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:27.550361+00:00", "trade", 8.9234, 1.0]
["2026-09-24T15:25:28.989675+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:29.305191+00:00", "trade", 8.9234, 1.0]
["2026-09-24T15:25:29.998076+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:30.219055+00:00", "trade", 8.9087, 200.0]
["2026-09-24T15:25:30.219748+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:30.219823+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:30.378717+00:00", "trade", 8.9, 20.0]
["2026-09-24T15:25:30.380782+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:30.380922+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:30.916402+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:30.960662+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:31.423218+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:31.801544+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:31.903776+00:00", "trade", 8.9, 10.0]
["2026-09-24T15:25:31.903777+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:31.904258+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:31.904298+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:31.906498+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:33.262511+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:33.262556+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:33.262581+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:25:33.263985+00:00", "quote", 8.89, 8.91]
["2026-09-24T15:25:33.263986+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:25:33.263989+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:25:33.263989+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:25:33.264035+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264060+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264070+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264076+00:00", "trade", 8.9, 30.0]
["2026-09-24T15:25:33.264100+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264135+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264155+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264155+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264190+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264274+00:00", "trade", 8.9, 37.0]
["2026-09-24T15:25:33.264416+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264566+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264571+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264576+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264576+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264581+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264767+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264817+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264902+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.264930+00:00", "trade", 8.9, 126.0]
["2026-09-24T15:25:33.264977+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.265022+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.265178+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.265178+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.266165+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.266661+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.268706+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:33.299945+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:34.275558+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:34.296357+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:34.296833+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:34.332042+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:34.332047+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:34.781552+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:35.430001+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:35.568931+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:35.898160+00:00", "trade", 8.8971, 200.0]
["2026-09-24T15:25:36.298804+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:37.012727+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:25:37.298083+00:00", "trade", 8.9197, 3.0]
["2026-09-24T15:25:37.528169+00:00", "trade", 8.9229, 1.0]
["2026-09-24T15:25:37.606411+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:38.048792+00:00", "trade", 8.9184, 5.0]
["2026-09-24T15:25:38.076585+00:00", "trade", 8.895, 10.0]
["2026-09-24T15:25:38.504428+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:25:39.629267+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:40.439646+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:40.761562+00:00", "trade", 8.897, 1.0]
["2026-09-24T15:25:43.441767+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:43.737591+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:43.738223+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:44.009594+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:44.471177+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:48.390551+00:00", "trade", 8.9196, 1.0]
["2026-09-24T15:25:48.391955+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:48.394882+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:48.395419+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:48.492475+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:49.957777+00:00", "trade", 8.9248, 25.0]
["2026-09-24T15:25:49.958886+00:00", "trade", 8.89, 2.0]
["2026-09-24T15:25:50.302707+00:00", "trade", 8.9066, 26.0]
["2026-09-24T15:25:50.315665+00:00", "trade", 8.9228, 2.0]
["2026-09-24T15:25:51.369243+00:00", "trade", 8.9196, 26.0]
["2026-09-24T15:25:51.978377+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:52.444946+00:00", "trade", 8.9184, 1.0]
["2026-09-24T15:25:53.060854+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:53.076206+00:00", "trade", 8.9228, 1.0]
["2026-09-24T15:25:54.434619+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:54.909850+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:55.785279+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:55.785304+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:55.786056+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:25:59.998098+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:00.159326+00:00", "trade", 8.9228, 1.0]
["2026-09-24T15:26:00.383387+00:00", "trade", 8.9196, 1.0]
["2026-09-24T15:26:00.438382+00:00", "trade", 8.9179, 1.0]
["2026-09-24T15:26:02.935487+00:00", "trade", 8.9228, 2.0]
["2026-09-24T15:26:03.634609+00:00", "trade", 8.9247, 1.0]
["2026-09-24T15:26:05.205193+00:00", "trade", 8.8999, 100.0]
["2026-09-24T15:26:06.687422+00:00", "trade", 8.9193, 2.0]
["2026-09-24T15:26:06.883813+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:09.634641+00:00", "trade", 8.895, 99.0]
["2026-09-24T15:26:10.332111+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:15.384483+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:15.384547+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:26:15.393554+00:00", "trade", 8.895, 126.0]
["2026-09-24T15:26:16.569668+00:00", "trade", 8.895, 109.0]
["2026-09-24T15:26:16.697701+00:00", "trade", 8.9184, 1.0]
["2026-09-24T15:26:17.020197+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:17.332593+00:00", "trade", 8.9197, 62.0]
["2026-09-24T15:26:17.516514+00:00", "trade", 8.9223, 2.0]
["2026-09-24T15:26:18.619663+00:00", "trade", 8.9183, 1.0]
["2026-09-24T15:26:20.304706+00:00", "trade", 8.8961, 6.0]
["2026-09-24T15:26:22.022242+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:26:23.218026+00:00", "trade", 8.9222, 5.0]
["2026-09-24T15:26:24.995569+00:00", "trade", 8.8984, 200.0]
["2026-09-24T15:26:24.996128+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:24.997569+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:26:25.034762+00:00", "trade", 8.895, 53.0]
["2026-09-24T15:26:25.487933+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:26.474477+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:29.052453+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:29.166233+00:00", "trade", 8.8993, 6.0]
["2026-09-24T15:26:29.998119+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:30.431504+00:00", "trade", 8.9203, 2.0]
["2026-09-24T15:26:30.696642+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:31.363865+00:00", "trade", 8.895, 25.0]
["2026-09-24T15:26:32.215603+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:33.516590+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:34.197892+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:26:34.197912+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:34.327290+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:36.635774+00:00", "trade", 8.9164, 1.0]
["2026-09-24T15:26:36.694236+00:00", "trade", 8.9164, 7.0]
["2026-09-24T15:26:43.231738+00:00", "trade", 8.9192, 2.0]
["2026-09-24T15:26:44.404911+00:00", "trade", 8.895, 60.0]
["2026-09-24T15:26:44.406938+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:44.407028+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:44.407494+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:44.597246+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:44.660226+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:46.514337+00:00", "trade", 8.8964, 3.0]
["2026-09-24T15:26:46.993485+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:47.180969+00:00", "trade", 8.895, 62.0]
["2026-09-24T15:26:47.283586+00:00", "trade", 8.895, 27.0]
["2026-09-24T15:26:50.306715+00:00", "trade", 8.8954, 9.0]
["2026-09-24T15:26:52.034650+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:52.381059+00:00", "trade", 8.9161, 3.0]
["2026-09-24T15:26:53.127580+00:00", "trade", 8.897, 100.0]
["2026-09-24T15:26:53.899463+00:00", "trade", 8.8936, 1.0]
["2026-09-24T15:26:54.701048+00:00", "trade", 8.9188, 1.0]
["2026-09-24T15:26:55.875656+00:00", "trade", 8.8933, 26.0]
["2026-09-24T15:26:55.876787+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:26:55.898288+00:00", "trade", 8.8933, 1.0]
["2026-09-24T15:26:56.074201+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:26:56.075744+00:00", "trade", 8.895, 6.0]
["2026-09-24T15:26:59.037755+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:59.250722+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:26:59.998146+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:00.193373+00:00", "trade", 8.9188, 1.0]
["2026-09-24T15:27:00.193403+00:00", "trade", 8.9188, 100.0]
["2026-09-24T15:27:00.783880+00:00", "trade", 8.8957, 1.0]
["2026-09-24T15:27:01.035002+00:00", "trade", 8.8957, 3.0]
["2026-09-24T15:27:02.217927+00:00", "trade", 8.9, 50.0]
["2026-09-24T15:27:02.429442+00:00", "trade", 8.8995, 50.0]
["2026-09-24T15:27:02.536773+00:00", "trade", 8.9143, 1.0]
["2026-09-24T15:27:03.565209+00:00", "trade", 8.9186, 1.0]
["2026-09-24T15:27:04.706479+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:05.454261+00:00", "trade", 8.923, 400.0]
["2026-09-24T15:27:07.055155+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:07.083242+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:07.300965+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:07.752094+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:08.021395+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:08.057416+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:08.078150+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:10.958927+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:10.959614+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:12.010371+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:27:12.042963+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:27:12.327224+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:13.047300+00:00", "trade", 8.8956, 2.0]
["2026-09-24T15:27:13.047324+00:00", "trade", 8.8963, 1.0]
["2026-09-24T15:27:13.048406+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:13.054929+00:00", "trade", 8.89, 35.0]
["2026-09-24T15:27:13.774322+00:00", "trade", 8.9081, 12.0]
["2026-09-24T15:27:15.121436+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:15.609979+00:00", "trade", 8.9186, 2.0]
["2026-09-24T15:27:17.247358+00:00", "trade", 8.893, 25.0]
["2026-09-24T15:27:17.627156+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:18.686988+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:18.687605+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:18.828500+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:18.829212+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:19.416244+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:19.416841+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:20.308706+00:00", "trade", 8.896, 6.0]
["2026-09-24T15:27:20.335893+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.304863+00:00", "trade", 8.8981, 1.0]
["2026-09-24T15:27:21.305977+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.306048+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.346459+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.346549+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.756839+00:00", "trade", 8.89, 30.0]
["2026-09-24T15:27:21.757088+00:00", "trade", 8.89, 70.0]
["2026-09-24T15:27:21.757091+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:27:21.757094+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:27:21.757191+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:27:21.757428+00:00", "trade", 8.89, 200.0]
["2026-09-24T15:27:21.757482+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.757486+00:00", "trade", 8.89, 1000.0]
["2026-09-24T15:27:21.757487+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.757488+00:00", "trade", 8.89, 2000.0]
["2026-09-24T15:27:21.757494+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:27:21.757537+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.757563+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.757637+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.757643+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.757663+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:27:21.757669+00:00", "trade", 8.89, 3.0]
["2026-09-24T15:27:21.757698+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:27:21.757703+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:27:21.757708+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:27:21.757783+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:27:21.757883+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758183+00:00", "trade", 8.885, 106.0]
["2026-09-24T15:27:21.758189+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758244+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758279+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758319+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758359+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758404+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758439+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758480+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758520+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758525+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758556+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:27:21.758560+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758604+00:00", "trade", 8.885, 6.0]
["2026-09-24T15:27:21.758680+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758720+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.758763+00:00", "trade", 8.89, 49.0]
["2026-09-24T15:27:21.758800+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.759041+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.759522+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.759522+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.759522+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.760043+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.760043+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.760083+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.762163+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.762404+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:21.862116+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:22.113790+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:22.114282+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:22.114758+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.117695+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.118682+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.194789+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.196021+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.204677+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.205193+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.574152+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.977477+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.978013+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.978604+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.987420+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:23.994958+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:24.060865+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:24.075941+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:24.079023+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:24.080557+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:27:24.080557+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:27:24.080560+00:00", "trade", 8.88, 5.0]
["2026-09-24T15:27:24.080680+00:00", "trade", 8.88, 3.0]
["2026-09-24T15:27:24.080788+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:27:24.080833+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:27:24.080833+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:27:24.080858+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.080859+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:27:24.080859+00:00", "trade", 8.88, 6.0]
["2026-09-24T15:27:24.080968+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081038+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081154+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081261+00:00", "trade", 8.88, 20.0]
["2026-09-24T15:27:24.081319+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081424+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081434+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081459+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081509+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081544+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081609+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081615+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081695+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081710+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.081870+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.082509+00:00", "trade", 8.875, 99.0]
["2026-09-24T15:27:24.083354+00:00", "trade", 8.87, 50.0]
["2026-09-24T15:27:24.084127+00:00", "trade", 8.87, 20.0]
["2026-09-24T15:27:24.133889+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:24.134350+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.134375+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.134796+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.141094+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:24.148629+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.179081+00:00", "trade", 8.875, 74.0]
["2026-09-24T15:27:24.187976+00:00", "trade", 8.875, 124.0]
["2026-09-24T15:27:24.197155+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.356203+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.356684+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.452696+00:00", "trade", 8.875, 41.0]
["2026-09-24T15:27:24.453279+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:24.761233+00:00", "trade", 8.875, 14.0]
["2026-09-24T15:27:24.972998+00:00", "trade", 8.875, 5.0]
["2026-09-24T15:27:25.233324+00:00", "trade", 8.875, 101.0]
["2026-09-24T15:27:25.579773+00:00", "trade", 8.875, 34.0]
["2026-09-24T15:27:25.805015+00:00", "trade", 8.875, 11.0]
["2026-09-24T15:27:26.014782+00:00", "trade", 8.875, 4.0]
["2026-09-24T15:27:26.275100+00:00", "trade", 8.875, 1.0]
["2026-09-24T15:27:27.404568+00:00", "trade", 8.9122, 5.0]
["2026-09-24T15:27:27.953684+00:00", "trade", 8.9115, 200.0]
["2026-09-24T15:27:28.305037+00:00", "trade", 8.8904, 4.0]
["2026-09-24T15:27:29.799455+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:29.799936+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:29.998174+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:30.363358+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:30.363879+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:30.367626+00:00", "trade", 8.9122, 2.0]
["2026-09-24T15:27:30.566946+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:30.567985+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:30.714072+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:34.565485+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:34.565926+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:34.565961+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:34.566047+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:34.566362+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:34.567164+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:34.567645+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:34.635066+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:34.635587+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:35.134791+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:35.438970+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:35.439370+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:35.963478+00:00", "trade", 8.8799, 100.0]
["2026-09-24T15:27:35.964220+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:36.041559+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:38.033806+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:40.298808+00:00", "trade", 8.8771, 65.0]
["2026-09-24T15:27:40.299906+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:40.300467+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:40.766283+00:00", "trade", 8.8884, 22.0]
["2026-09-24T15:27:41.085832+00:00", "trade", 8.87, 25.0]
["2026-09-24T15:27:41.680281+00:00", "trade", 8.9115, 1.0]
["2026-09-24T15:27:43.027115+00:00", "trade", 8.9137, 55.0]
["2026-09-24T15:27:44.729580+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:47.104278+00:00", "trade", 8.8799, 5000.0]
["2026-09-24T15:27:47.105521+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:47.105529+00:00", "trade", 8.8794, 94.0]
["2026-09-24T15:27:47.105561+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:47.117339+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:47.976907+00:00", "trade", 8.8848, 3.0]
["2026-09-24T15:27:48.220863+00:00", "trade", 8.875, 11.0]
["2026-09-24T15:27:48.403794+00:00", "trade", 8.8848, 1.0]
["2026-09-24T15:27:49.564951+00:00", "trade", 8.875, 174.0]
["2026-09-24T15:27:49.565602+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:49.565973+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:49.566038+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:49.694709+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:50.926842+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:51.459655+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:51.459735+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:51.501189+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:51.539036+00:00", "trade", 8.9046, 1.0]
["2026-09-24T15:27:52.350268+00:00", "trade", 8.875, 10.0]
["2026-09-24T15:27:53.168402+00:00", "trade", 8.87, 2396.0]
["2026-09-24T15:27:53.168969+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.169410+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.169450+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.169931+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.170407+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.171222+00:00", "trade", 8.87, 4.0]
["2026-09-24T15:27:53.171290+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.172292+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.182997+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.183033+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.183093+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.183133+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.183433+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.183531+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:53.183935+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.183940+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.184015+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.184095+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.184135+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.184175+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.184376+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.184656+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.185278+00:00", "trade", 8.875, 800.0]
["2026-09-24T15:27:53.186526+00:00", "trade", 8.8717, 51.0]
["2026-09-24T15:27:53.247315+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.279697+00:00", "trade", 8.875, 74.0]
["2026-09-24T15:27:53.280364+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:53.280686+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:53.280845+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.145824+00:00", "trade", 8.875, 400.0]
["2026-09-24T15:27:54.145924+00:00", "trade", 8.875, 300.0]
["2026-09-24T15:27:54.145965+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.147253+00:00", "trade", 8.875, 800.0]
["2026-09-24T15:27:54.148176+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:27:54.148215+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.148257+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.148278+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.148299+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.148335+00:00", "trade", 8.87, 1500.0]
["2026-09-24T15:27:54.148368+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.148411+00:00", "trade", 8.87, 126.0]
["2026-09-24T15:27:54.148441+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:27:54.148642+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:27:54.148756+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.148816+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.148817+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.148835+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:54.148835+00:00", "trade", 8.875, 26.0]
["2026-09-24T15:27:54.149322+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.149328+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.149586+00:00", "trade", 8.8727, 54.0]
["2026-09-24T15:27:54.149709+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.149769+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.149824+00:00", "trade", 8.875, 300.0]
["2026-09-24T15:27:54.149824+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:54.149827+00:00", "trade", 8.875, 300.0]
["2026-09-24T15:27:54.149830+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.149833+00:00", "trade", 8.87, 1.0]
["2026-09-24T15:27:54.149833+00:00", "trade", 8.87, 300.0]
["2026-09-24T15:27:54.149839+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:27:54.149839+00:00", "trade", 8.87, 300.0]
["2026-09-24T15:27:54.149842+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.149905+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:54.149989+00:00", "trade", 8.875, 300.0]
["2026-09-24T15:27:54.149992+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:54.150004+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.150004+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.150047+00:00", "trade", 8.875, 274.0]
["2026-09-24T15:27:54.150047+00:00", "trade", 8.87, 5.0]
["2026-09-24T15:27:54.150049+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.150053+00:00", "trade", 8.87, 11.0]
["2026-09-24T15:27:54.150053+00:00", "trade", 8.87, 300.0]
["2026-09-24T15:27:54.150055+00:00", "trade", 8.875, 200.0]
["2026-09-24T15:27:54.150061+00:00", "trade", 8.875, 200.0]
["2026-09-24T15:27:54.150088+00:00", "trade", 8.87, 400.0]
["2026-09-24T15:27:54.150088+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.150091+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.150110+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150122+00:00", "trade", 8.87, 20.0]
["2026-09-24T15:27:54.150122+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.150195+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150210+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150230+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.150323+00:00", "trade", 8.875, 105.0]
["2026-09-24T15:27:54.150344+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:27:54.150366+00:00", "trade", 8.87, 39.0]
["2026-09-24T15:27:54.150381+00:00", "trade", 8.87, 17.0]
["2026-09-24T15:27:54.150405+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150407+00:00", "trade", 8.875, 221.0]
["2026-09-24T15:27:54.150410+00:00", "trade", 8.875, 31.0]
["2026-09-24T15:27:54.150413+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.150480+00:00", "trade", 8.875, 5.0]
["2026-09-24T15:27:54.150480+00:00", "trade", 8.875, 26.0]
["2026-09-24T15:27:54.150480+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150490+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150491+00:00", "trade", 8.87, 21.0]
["2026-09-24T15:27:54.150501+00:00", "trade", 8.875, 29.0]
["2026-09-24T15:27:54.150506+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:27:54.150552+00:00", "trade", 8.875, 236.0]
["2026-09-24T15:27:54.150561+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150579+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:27:54.150588+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.150651+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150651+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150671+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150720+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:54.150741+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:27:54.150756+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150762+00:00", "trade", 8.875, 8.0]
["2026-09-24T15:27:54.150801+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150807+00:00", "trade", 8.87, 58.0]
["2026-09-24T15:27:54.150841+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150849+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:27:54.150885+00:00", "trade", 8.875, 1.0]
["2026-09-24T15:27:54.150894+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:27:54.150928+00:00", "trade", 8.87, 55.0]
["2026-09-24T15:27:54.150931+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.150943+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:27:54.150997+00:00", "trade", 8.875, 199.0]
["2026-09-24T15:27:54.151009+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.151024+00:00", "trade", 8.87, 45.0]
["2026-09-24T15:27:54.151117+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.151132+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.151202+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.151237+00:00", "trade", 8.8733, 42.0]
["2026-09-24T15:27:54.151427+00:00", "trade", 8.87, 1.0]
["2026-09-24T15:27:54.151533+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.151673+00:00", "trade", 8.8722, 40.0]
["2026-09-24T15:27:54.151939+00:00", "trade", 8.87, 88.0]
["2026-09-24T15:27:54.151944+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.151944+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.151947+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.151947+00:00", "trade", 8.87, 12.0]
["2026-09-24T15:27:54.152009+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152079+00:00", "trade", 8.87, 58.0]
["2026-09-24T15:27:54.152084+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152085+00:00", "trade", 8.87, 1.0]
["2026-09-24T15:27:54.152088+00:00", "trade", 8.87, 199.0]
["2026-09-24T15:27:54.152091+00:00", "trade", 8.87, 221.0]
["2026-09-24T15:27:54.152094+00:00", "trade", 8.87, 31.0]
["2026-09-24T15:27:54.152094+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152094+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152097+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.152101+00:00", "trade", 8.87, 38.0]
["2026-09-24T15:27:54.152130+00:00", "trade", 8.87, 533.0]
["2026-09-24T15:27:54.152133+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.152255+00:00", "trade", 8.87, 45.0]
["2026-09-24T15:27:54.152255+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152257+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.152260+00:00", "trade", 8.87, 29.0]
["2026-09-24T15:27:54.152260+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.152260+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152266+00:00", "trade", 8.87, 236.0]
["2026-09-24T15:27:54.152266+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.152266+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:27:54.152269+00:00", "trade", 8.87, 90.0]
["2026-09-24T15:27:54.152330+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152570+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152731+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152771+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152811+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.152811+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.153011+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.153087+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.153354+00:00", "trade", 8.8726, 40.0]
["2026-09-24T15:27:54.153533+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.153964+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.153964+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.154044+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.154488+00:00", "trade", 8.87, 156.0]
["2026-09-24T15:27:54.154490+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.154971+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.159331+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.159805+00:00", "trade", 8.875, 126.0]
["2026-09-24T15:27:54.160399+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.160454+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.160890+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.170113+00:00", "trade", 8.875, 533.0]
["2026-09-24T15:27:54.264472+00:00", "trade", 8.875, 275.0]
["2026-09-24T15:27:54.265128+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.292934+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.293001+00:00", "trade", 8.875, 61.0]
["2026-09-24T15:27:54.293007+00:00", "trade", 8.875, 105.0]
["2026-09-24T15:27:54.293015+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.293040+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.293045+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.293070+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.293075+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.293100+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.293178+00:00", "trade", 8.875, 1.0]
["2026-09-24T15:27:54.293406+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.293882+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.294252+00:00", "trade", 8.8719, 40.0]
["2026-09-24T15:27:54.295135+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.446751+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.446986+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.448375+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:54.448946+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:27:56.687877+00:00", "trade", 8.8771, 1.0]
["2026-09-24T15:27:59.421829+00:00", "trade", 8.8762, 7.0]
["2026-09-24T15:27:59.998201+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:00.380415+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:00.384168+00:00", "trade", 8.8771, 1.0]
["2026-09-24T15:28:00.405084+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:00.410361+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:01.055026+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:02.688990+00:00", "trade", 8.875, 2.0]
["2026-09-24T15:28:02.714862+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:02.717303+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:02.754647+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:02.804240+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:04.612254+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:04.613251+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:05.217775+00:00", "trade", 8.8913, 2.0]
["2026-09-24T15:28:05.599477+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:28:05.599489+00:00", "trade", 8.875, 125.0]
["2026-09-24T15:28:05.967464+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:05.967850+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:05.968291+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:05.968521+00:00", "trade", 8.87, 5.0]
["2026-09-24T15:28:05.968527+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.968527+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:05.968528+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:05.968542+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.968552+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.968552+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.968637+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.968647+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.968667+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.968683+00:00", "trade", 8.87, 1.0]
["2026-09-24T15:28:05.968722+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969128+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:05.969168+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:05.969173+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969199+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969199+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969249+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969276+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:05.969334+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969369+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969439+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969444+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969590+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969650+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969690+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969720+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969810+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.969970+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.973311+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:05.973935+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:05.974371+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:06.010480+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.010588+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.010600+00:00", "trade", 8.87, 163.0]
["2026-09-24T15:28:06.010844+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.010844+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:28:06.010850+00:00", "trade", 8.87, 170.0]
["2026-09-24T15:28:06.010850+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.010853+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.010883+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:06.010883+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:06.010913+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:06.010968+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:06.011028+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:06.011038+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:06.011043+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:06.011184+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011224+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011229+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011244+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011264+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011279+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011324+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011329+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011332+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.011334+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.011334+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011338+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.011340+00:00", "trade", 8.87, 15.0]
["2026-09-24T15:28:06.011344+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.011344+00:00", "trade", 8.87, 300.0]
["2026-09-24T15:28:06.011346+00:00", "trade", 8.87, 8.0]
["2026-09-24T15:28:06.011384+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011391+00:00", "trade", 8.87, 49.0]
["2026-09-24T15:28:06.011424+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011424+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011424+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011464+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011655+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011655+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011655+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011705+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011775+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.011945+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.012101+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.012266+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.012386+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.012467+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.012827+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.015580+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.018374+00:00", "trade", 8.87, 15.0]
["2026-09-24T15:28:06.120258+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.295107+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:06.295696+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.295776+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.295776+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:06.986184+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:07.629391+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:07.629391+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.032084+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.032555+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.033402+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.178768+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.272642+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.614790+00:00", "trade", 8.87, 5.0]
["2026-09-24T15:28:08.614791+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.615312+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.615312+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.615312+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:08.615939+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:08.615939+00:00", "trade", 8.87, 36.0]
["2026-09-24T15:28:08.615939+00:00", "quote", 8.86, 8.88]
["2026-09-24T15:28:08.615954+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.615954+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616004+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616034+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616054+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616068+00:00", "trade", 8.87, 15.0]
["2026-09-24T15:28:08.616139+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616230+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616240+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616270+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616410+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616631+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616631+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616671+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616711+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616711+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.616716+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.617032+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.617112+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.617199+00:00", "trade", 8.8705, 41.0]
["2026-09-24T15:28:08.622314+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.685089+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.739548+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.937103+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.937129+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:08.937695+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.234133+00:00", "trade", 8.8764, 1.0]
["2026-09-24T15:28:09.315769+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:09.315772+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:09.315775+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:09.315775+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:09.315780+00:00", "trade", 8.87, 500.0]
["2026-09-24T15:28:09.315810+00:00", "trade", 8.87, 31.0]
["2026-09-24T15:28:09.315810+00:00", "trade", 8.87, 39.0]
["2026-09-24T15:28:09.316033+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:28:09.316035+00:00", "trade", 8.87, 15.0]
["2026-09-24T15:28:09.316039+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:28:09.316040+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316041+00:00", "trade", 8.87, 700.0]
["2026-09-24T15:28:09.316055+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316060+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316060+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316065+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316071+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316076+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316081+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316091+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316161+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.316241+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.316246+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.316256+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316336+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:28:09.316339+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:28:09.316341+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316345+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:09.316345+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:28:09.316348+00:00", "trade", 8.87, 30.0]
["2026-09-24T15:28:09.316411+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316416+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316421+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316431+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316446+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316592+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316602+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316687+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316692+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316697+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316737+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316793+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316802+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316822+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.316852+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.317033+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.317138+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.317203+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.317248+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.317379+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.318053+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:28:09.318101+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:28:09.318421+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.318702+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.320306+00:00", "trade", 8.87, 40.0]
["2026-09-24T15:28:09.321894+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.322350+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.325002+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.406205+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.406526+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.406566+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.406807+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.417292+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.417532+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:28:09.417536+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:28:09.417552+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417557+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417557+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417562+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417562+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417562+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417567+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417582+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417582+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417587+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417597+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:28:09.417813+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.417878+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.417938+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.418058+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.418113+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.418143+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.418149+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.418209+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.418294+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.418605+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.418675+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.418730+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.419848+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.422589+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.450275+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.524832+00:00", "trade", 8.87, 1.0]
["2026-09-24T15:28:09.688265+00:00", "trade", 8.865, 700.0]
["2026-09-24T15:28:09.689379+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:09.689820+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:10.118842+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:10.361648+00:00", "trade", 8.87, 35.0]
["2026-09-24T15:28:10.362201+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:10.521450+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:10.765972+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:11.034792+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:13.122376+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:13.122817+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:14.029009+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:14.228098+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:14.523872+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.329220+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.781662+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.782288+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.782569+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.782609+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.782890+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.783005+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.963591+00:00", "trade", 8.865, 2000.0]
["2026-09-24T15:28:16.964517+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.964577+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.964602+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.964839+00:00", "trade", 8.8659, 46.0]
["2026-09-24T15:28:16.965504+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.967329+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.967389+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:16.987948+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:17.195521+00:00", "trade", 8.865, 18.0]
["2026-09-24T15:28:17.195863+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:17.196900+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:17.297590+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:18.194111+00:00", "trade", 8.8743, 12.0]
["2026-09-24T15:28:18.340502+00:00", "trade", 8.8855, 3.0]
["2026-09-24T15:28:18.400200+00:00", "trade", 8.9043, 80.0]
["2026-09-24T15:28:18.692695+00:00", "trade", 8.8744, 116.0]
["2026-09-24T15:28:19.328594+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:19.435424+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:19.435900+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:19.551786+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:19.888086+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:20.307608+00:00", "trade", 8.8629, 37.0]
["2026-09-24T15:28:20.447558+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:22.024752+00:00", "trade", 8.8749, 1.0]
["2026-09-24T15:28:22.343634+00:00", "trade", 8.8727, 1.0]
["2026-09-24T15:28:22.699248+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:22.699965+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:22.700010+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:22.700411+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:22.700807+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:22.707088+00:00", "trade", 8.865, 1.0]
["2026-09-24T15:28:23.133437+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:23.794951+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:25.670831+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:26.406431+00:00", "trade", 8.865, 19.0]
["2026-09-24T15:28:26.407415+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:26.495364+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:27.176324+00:00", "trade", 8.8838, 6.0]
["2026-09-24T15:28:27.213652+00:00", "trade", 8.8726, 7.0]
["2026-09-24T15:28:27.215318+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:27.273577+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:27.274248+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:27.276739+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:27.326708+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:28.425754+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:28.464642+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:28.465163+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:28.490769+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:28.991914+00:00", "trade", 8.8748, 1.0]
["2026-09-24T15:28:29.998217+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:30.315838+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:31.463527+00:00", "trade", 8.8852, 2.0]
["2026-09-24T15:28:32.472788+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:32.496469+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:35.094929+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:35.246180+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:36.684478+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:36.685476+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:36.926635+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:36.996015+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.172882+00:00", "trade", 8.885, 5.0]
["2026-09-24T15:28:38.174796+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.175798+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.181098+00:00", "trade", 8.865, 63.0]
["2026-09-24T15:28:38.181859+00:00", "trade", 8.865, 63.0]
["2026-09-24T15:28:38.182292+00:00", "trade", 8.865, 63.0]
["2026-09-24T15:28:38.182479+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.523045+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.573204+00:00", "trade", 8.86, 5.0]
["2026-09-24T15:28:38.573209+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.573219+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.573836+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.574091+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.592214+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.916748+00:00", "trade", 8.8622, 100.0]
["2026-09-24T15:28:38.920651+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.920696+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:38.921243+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:39.013192+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:40.475718+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:40.475719+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:28:40.475719+00:00", "trade", 8.86, 96.0]
["2026-09-24T15:28:40.475788+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:40.475808+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:40.475935+00:00", "trade", 8.86, 4.0]
["2026-09-24T15:28:40.476550+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:40.476625+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:40.476906+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:40.481048+00:00", "trade", 8.861, 27.0]
["2026-09-24T15:28:40.481150+00:00", "trade", 8.861, 27.0]
["2026-09-24T15:28:40.499440+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:40.499448+00:00", "trade", 8.86, 150.0]
["2026-09-24T15:28:40.499448+00:00", "trade", 8.86, 10.0]
["2026-09-24T15:28:40.499450+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:28:40.499452+00:00", "trade", 8.86, 164.0]
["2026-09-24T15:28:40.499557+00:00", "trade", 8.86, 5.0]
["2026-09-24T15:28:40.499617+00:00", "trade", 8.86, 36.0]
["2026-09-24T15:28:40.499617+00:00", "trade", 8.86, 5.0]
["2026-09-24T15:28:40.499745+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:28:40.499765+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:28:40.499765+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:28:40.499812+00:00", "trade", 8.86, 96.0]
["2026-09-24T15:28:40.499815+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:28:40.499815+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499836+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499836+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499840+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499840+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499840+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499855+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499866+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499871+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499871+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499871+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499880+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499901+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.499911+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.500101+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.500111+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.500141+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.500191+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.500397+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.500432+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.500472+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.500633+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.500633+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.504316+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.505313+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:40.511492+00:00", "trade", 8.855, 9.0]
["2026-09-24T15:28:40.516192+00:00", "trade", 8.86, 200.0]
["2026-09-24T15:28:40.521289+00:00", "trade", 8.86, 11.0]
["2026-09-24T15:28:40.524363+00:00", "trade", 8.855, 180.0]
["2026-09-24T15:28:40.885584+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:41.164683+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:42.195306+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:42.429303+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:42.671379+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:43.195472+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:43.196830+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:44.195157+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:46.579387+00:00", "trade", 8.8843, 2.0]
["2026-09-24T15:28:46.730885+00:00", "trade", 8.872, 1.0]
["2026-09-24T15:28:46.966706+00:00", "trade", 8.8604, 22.0]
["2026-09-24T15:28:47.113645+00:00", "trade", 8.872, 16.0]
["2026-09-24T15:28:47.965606+00:00", "trade", 8.85, 7.0]
["2026-09-24T15:28:48.045720+00:00", "trade", 8.855, 7.0]
["2026-09-24T15:28:48.049584+00:00", "trade", 8.855, 1.0]
["2026-09-24T15:28:50.655806+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:50.656698+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:51.524288+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:51.653120+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.022780+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.219032+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.219107+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.219157+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.845924+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.845929+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.958604+00:00", "trade", 8.9024, 49.0]
["2026-09-24T15:28:52.962120+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.962144+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:28:52.962206+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.962211+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.962361+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.962381+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.962882+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.963243+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.963318+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.963604+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:52.964281+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:53.027717+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:53.138583+00:00", "trade", 8.874, 1.0]
["2026-09-24T15:28:53.961905+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:54.367972+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:54.368032+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:54.833560+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:55.074489+00:00", "trade", 8.855, 21.0]
["2026-09-24T15:28:56.023137+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:56.023197+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:57.330695+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:57.330760+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:57.412765+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:58.047194+00:00", "trade", 8.855, 3.0]
["2026-09-24T15:28:58.050232+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:28:59.731497+00:00", "trade", 8.8841, 2.0]
["2026-09-24T15:28:59.998240+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:00.020628+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:00.020673+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:00.025615+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:00.025680+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:00.053275+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:00.073930+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:00.157320+00:00", "trade", 8.8849, 100.0]
["2026-09-24T15:29:00.176328+00:00", "trade", 8.85, 5.0]
["2026-09-24T15:29:00.176724+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:00.177471+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:00.178228+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:01.320251+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:01.345968+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:02.022448+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:02.051733+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:02.084711+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:02.224146+00:00", "trade", 8.8739, 22.0]
["2026-09-24T15:29:02.405249+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:02.751908+00:00", "trade", 8.8558, 57.0]
["2026-09-24T15:29:03.239821+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:04.651160+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:08.086959+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:08.101153+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:08.392859+00:00", "trade", 8.8839, 1.0]
["2026-09-24T15:29:09.752434+00:00", "trade", 8.8599, 30.0]
["2026-09-24T15:29:09.753565+00:00", "trade", 8.855, 2.0]
["2026-09-24T15:29:10.946291+00:00", "trade", 8.8738, 1.0]
["2026-09-24T15:29:11.474958+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:11.696396+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:11.696441+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:12.059024+00:00", "trade", 8.855, 27.0]
["2026-09-24T15:29:12.596638+00:00", "trade", 8.855, 8.0]
["2026-09-24T15:29:12.597555+00:00", "trade", 8.855, 9.0]
["2026-09-24T15:29:12.632308+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:12.632369+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:12.895490+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:13.050797+00:00", "trade", 8.8738, 4.0]
["2026-09-24T15:29:13.050860+00:00", "trade", 8.8738, 1.0]
["2026-09-24T15:29:13.050866+00:00", "trade", 8.8738, 3.0]
["2026-09-24T15:29:13.909188+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:14.384664+00:00", "trade", 8.86, 22.0]
["2026-09-24T15:29:16.968706+00:00", "trade", 8.8575, 4.0]
["2026-09-24T15:29:17.055267+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:17.055322+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:17.159266+00:00", "trade", 8.8837, 1.0]
["2026-09-24T15:29:17.721091+00:00", "trade", 8.855, 500.0]
["2026-09-24T15:29:17.748248+00:00", "trade", 8.855, 1500.0]
["2026-09-24T15:29:18.021808+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:18.640063+00:00", "trade", 8.9, 9.0]
["2026-09-24T15:29:19.006236+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:19.641484+00:00", "trade", 8.855, 1.0]
["2026-09-24T15:29:19.642155+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:19.847584+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:21.023582+00:00", "trade", 8.855, 50.0]
["2026-09-24T15:29:21.518840+00:00", "trade", 8.855, 10.0]
["2026-09-24T15:29:22.239436+00:00", "trade", 8.8821, 5.0]
["2026-09-24T15:29:22.591966+00:00", "trade", 8.85, 5.0]
["2026-09-24T15:29:22.612922+00:00", "trade", 8.855, 79.0]
["2026-09-24T15:29:23.835738+00:00", "trade", 8.8741, 6.0]
["2026-09-24T15:29:25.228989+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:25.255201+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:25.513692+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:25.513762+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:28.887860+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:28.887888+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:28.887948+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:28.888600+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:28.888959+00:00", "trade", 8.855, 1.0]
["2026-09-24T15:29:28.888961+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:28.890173+00:00", "trade", 8.85, 1730.0]
["2026-09-24T15:29:28.891430+00:00", "trade", 8.8527, 56.0]
["2026-09-24T15:29:28.891557+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:28.892948+00:00", "trade", 8.851, 4.0]
["2026-09-24T15:29:28.893045+00:00", "trade", 8.851, 3.0]
["2026-09-24T15:29:28.931040+00:00", "trade", 8.8531, 108.0]
["2026-09-24T15:29:29.222999+00:00", "trade", 8.87, 1.0]
["2026-09-24T15:29:29.708331+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:29.715860+00:00", "trade", 8.855, 100.0]
["2026-09-24T15:29:29.998261+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:30.288393+00:00", "trade", 8.8807, 2.0]
["2026-09-24T15:29:31.893885+00:00", "trade", 8.8554, 6.0]
["2026-09-24T15:29:32.288066+00:00", "trade", 8.855, 200.0]
["2026-09-24T15:29:32.573493+00:00", "trade", 8.8805, 2.0]
["2026-09-24T15:29:33.063257+00:00", "trade", 8.855, 1.0]
["2026-09-24T15:29:35.138217+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:36.329518+00:00", "trade", 8.8595, 20.0]
["2026-09-24T15:29:37.488291+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:37.725862+00:00", "trade", 8.86, 1.0]
["2026-09-24T15:29:38.682596+00:00", "trade", 8.8803, 4.0]
["2026-09-24T15:29:43.471612+00:00", "trade", 8.8803, 2.0]
["2026-09-24T15:29:44.744828+00:00", "trade", 8.855, 300.0]
["2026-09-24T15:29:44.744909+00:00", "trade", 8.855, 300.0]
["2026-09-24T15:29:44.745817+00:00", "trade", 8.855, 800.0]
["2026-09-24T15:29:44.745822+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.746542+00:00", "trade", 8.85, 1400.0]
["2026-09-24T15:29:44.746563+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.746623+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.746702+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.746780+00:00", "trade", 8.85, 1400.0]
["2026-09-24T15:29:44.746861+00:00", "trade", 8.85, 158.0]
["2026-09-24T15:29:44.747541+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.747655+00:00", "trade", 8.85, 197.0]
["2026-09-24T15:29:44.747790+00:00", "trade", 8.8528, 45.0]
["2026-09-24T15:29:44.748223+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.749411+00:00", "trade", 8.85, 1000.0]
["2026-09-24T15:29:44.749414+00:00", "trade", 8.85, 200.0]
["2026-09-24T15:29:44.749414+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.749415+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.749417+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.749420+00:00", "trade", 8.85, 200.0]
["2026-09-24T15:29:44.749420+00:00", "trade", 8.85, 200.0]
["2026-09-24T15:29:44.749423+00:00", "trade", 8.85, 200.0]
["2026-09-24T15:29:44.749470+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.749495+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.749560+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.749565+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.749610+00:00", "trade", 8.85, 35.0]
["2026-09-24T15:29:44.749616+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.749616+00:00", "trade", 8.85, 10.0]
["2026-09-24T15:29:44.749741+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.749741+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.749745+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.749745+00:00", "trade", 8.85, 2000.0]
["2026-09-24T15:29:44.749875+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.749877+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.749877+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.749880+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.749911+00:00", "trade", 8.85, 400.0]
["2026-09-24T15:29:44.749957+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.750112+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.750115+00:00", "trade", 8.85, 58.0]
["2026-09-24T15:29:44.750277+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.750292+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.750292+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:29:44.750322+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.750357+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.750372+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.750468+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.750468+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.750485+00:00", "trade", 8.85, 5.0]
["2026-09-24T15:29:44.750568+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:29:44.750572+00:00", "trade", 8.85, 90.0]
["2026-09-24T15:29:44.750578+00:00", "trade", 8.85, 10.0]
["2026-09-24T15:29:44.750659+00:00", "trade", 8.85, 44.0]
["2026-09-24T15:29:44.750858+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:29:44.750873+00:00", "trade", 8.85, 142.0]
["2026-09-24T15:29:44.750873+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:29:44.750873+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:29:44.750873+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.750876+00:00", "trade", 8.85, 90.0]
["2026-09-24T15:29:44.750882+00:00", "trade", 8.85, 72.0]
["2026-09-24T15:29:44.750904+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.750904+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.750964+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.750999+00:00", "trade", 8.85, 45.0]
["2026-09-24T15:29:44.751041+00:00", "trade", 8.85, 2.0]
["2026-09-24T15:29:44.751144+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751149+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751154+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751154+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751229+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751510+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751515+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751515+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751515+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751555+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751560+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751605+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751635+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.751996+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.752036+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.752397+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.755600+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.757239+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.759213+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.762496+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.765731+00:00", "trade", 8.85, 1.0]
["2026-09-24T15:29:44.783747+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.783772+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.860129+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.860204+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.860384+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:44.860394+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.117732+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.117917+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.118438+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.118554+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.118915+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.120358+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.121315+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.161491+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.447256+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.490785+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.490915+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.565767+00:00", "trade", 8.8467, 2.0]
["2026-09-24T15:29:45.566380+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.598750+00:00", "trade", 8.845, 100.0]
["2026-09-24T15:29:45.599433+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:45.607317+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:46.686018+00:00", "trade", 8.8657, 2.0]
["2026-09-24T15:29:47.252991+00:00", "trade", 8.84, 412.0]
["2026-09-24T15:29:47.253471+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.253551+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.253606+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.254092+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.254638+00:00", "trade", 8.845, 7.0]
["2026-09-24T15:29:47.254693+00:00", "trade", 8.845, 8.0]
["2026-09-24T15:29:47.254769+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.254809+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.255087+00:00", "trade", 8.8428, 33.0]
["2026-09-24T15:29:47.255210+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.290424+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.332995+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.377352+00:00", "trade", 8.8925, 2.0]
["2026-09-24T15:29:47.637820+00:00", "trade", 8.845, 300.0]
["2026-09-24T15:29:47.638767+00:00", "trade", 8.845, 112.0]
["2026-09-24T15:29:47.640557+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.640863+00:00", "trade", 8.85, 1.0]
["2026-09-24T15:29:47.736611+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:47.981487+00:00", "trade", 8.8637, 8.0]
["2026-09-24T15:29:48.019183+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:48.019299+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:48.227414+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:48.227459+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:48.408870+00:00", "trade", 8.8637, 1.0]
["2026-09-24T15:29:48.627747+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:48.628408+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:48.628408+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:48.712524+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:50.274565+00:00", "trade", 8.8511, 25.0]
["2026-09-24T15:29:50.284962+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:50.286035+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:51.117058+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:51.117509+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:51.263386+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:51.802108+00:00", "trade", 8.8751, 100.0]
["2026-09-24T15:29:51.907745+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:52.315175+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:52.559857+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:52.560333+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:53.859080+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:54.276042+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:54.276092+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:54.276122+00:00", "trade", 8.845, 1.0]
["2026-09-24T15:29:54.276152+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:54.440549+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:56.595013+00:00", "trade", 8.875, 2.0]
["2026-09-24T15:29:57.427867+00:00", "trade", 8.845, 12.0]
["2026-09-24T15:29:57.429774+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:57.430717+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:57.505172+00:00", "trade", 8.845, 8.0]
["2026-09-24T15:29:57.505960+00:00", "trade", 8.845, 9.0]
["2026-09-24T15:29:57.653071+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:29:59.998283+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.187313+00:00", "trade", 8.8752, 2.0]
["2026-09-24T15:30:00.236264+00:00", "trade", 8.845, 100.0]
["2026-09-24T15:30:00.236355+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.236911+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.239346+00:00", "trade", 8.85, 1.0]
["2026-09-24T15:30:00.297240+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.363242+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.364215+00:00", "trade", 8.845, 26.0]
["2026-09-24T15:30:00.364626+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.364901+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.364946+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.364976+00:00", "trade", 8.845, 184.0]
["2026-09-24T15:30:00.365573+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.371983+00:00", "trade", 8.845, 25.0]
["2026-09-24T15:30:00.372414+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.372479+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.374431+00:00", "trade", 8.845, 25.0]
["2026-09-24T15:30:00.375757+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.377796+00:00", "trade", 8.845, 25.0]
["2026-09-24T15:30:00.380758+00:00", "trade", 8.845, 34.0]
["2026-09-24T15:30:00.522482+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.808131+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.808457+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:00.832825+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:01.540013+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:01.568025+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:02.531869+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:02.531914+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:02.531935+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:02.531990+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:02.561806+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:02.561896+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:02.595922+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:02.596017+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:03.544705+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:03.698528+00:00", "trade", 8.85, 9.0]
["2026-09-24T15:30:03.699109+00:00", "trade", 8.85, 13.0]
["2026-09-24T15:30:03.699474+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:03.699594+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:03.744170+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:04.069054+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:04.070001+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:04.398743+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:05.703299+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:05.922421+00:00", "trade", 8.845, 6.0]
["2026-09-24T15:30:05.929121+00:00", "trade", 8.845, 1.0]
["2026-09-24T15:30:06.000057+00:00", "trade", 8.85, 5.0]
["2026-09-24T15:30:06.000491+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:06.000491+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:06.704243+00:00", "trade", 8.856, 1.0]
["2026-09-24T15:30:06.707058+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:07.051958+00:00", "trade", 8.845, 100.0]
["2026-09-24T15:30:10.343228+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:10.343249+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:10.343554+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:10.396515+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:10.396575+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:10.396691+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:10.701812+00:00", "trade", 8.8739, 2.0]
["2026-09-24T15:30:10.811769+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:10.968236+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.715059+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.715485+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.715535+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.716252+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.716442+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.717759+00:00", "trade", 8.85, 24.0]
["2026-09-24T15:30:11.719084+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.719098+00:00", "trade", 8.85, 52.0]
["2026-09-24T15:30:11.719104+00:00", "trade", 8.85, 76.0]
["2026-09-24T15:30:11.719107+00:00", "trade", 8.85, 200.0]
["2026-09-24T15:30:11.719110+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719113+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719149+00:00", "trade", 8.85, 200.0]
["2026-09-24T15:30:11.719149+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719152+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719154+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.719164+00:00", "trade", 8.85, 600.0]
["2026-09-24T15:30:11.719234+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.719299+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:11.719378+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719378+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719379+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.719380+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719396+00:00", "trade", 8.85, 15.0]
["2026-09-24T15:30:11.719398+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719402+00:00", "trade", 8.85, 20.0]
["2026-09-24T15:30:11.719402+00:00", "trade", 8.85, 4.0]
["2026-09-24T15:30:11.719420+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.719420+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.719420+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:11.719429+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:11.719439+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:11.719475+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:11.719505+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:11.719505+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:11.719655+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:11.719705+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:11.719720+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:11.719799+00:00", "trade", 8.85, 77.0]
["2026-09-24T15:30:11.719799+00:00", "trade", 8.85, 79.0]
["2026-09-24T15:30:11.719800+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.719805+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.719815+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.719870+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.719916+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.719928+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719931+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.719949+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.719977+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.720036+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.720039+00:00", "trade", 8.85, 24.0]
["2026-09-24T15:30:11.720121+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.720602+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.720722+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.721518+00:00", "trade", 8.85, 24.0]
["2026-09-24T15:30:11.723819+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.725434+00:00", "trade", 8.855, 100.0]
["2026-09-24T15:30:11.727199+00:00", "trade", 8.855, 14.0]
["2026-09-24T15:30:11.730441+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.745404+00:00", "trade", 8.855, 86.0]
["2026-09-24T15:30:11.765389+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.765405+00:00", "trade", 8.855, 158.0]
["2026-09-24T15:30:11.770295+00:00", "trade", 8.855, 158.0]
["2026-09-24T15:30:11.770706+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.770800+00:00", "trade", 8.855, 125.0]
["2026-09-24T15:30:11.771149+00:00", "trade", 8.855, 125.0]
["2026-09-24T15:30:11.771188+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.771198+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.819793+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.820314+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.854718+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:11.854726+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.854757+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.854782+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.855493+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.855538+00:00", "trade", 8.85, 10.0]
["2026-09-24T15:30:11.855834+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.857884+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.956173+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:11.956474+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:12.319591+00:00", "trade", 8.85, 1.0]
["2026-09-24T15:30:12.319593+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:12.322475+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:12.322475+00:00", "trade", 8.85, 59.0]
["2026-09-24T15:30:12.322475+00:00", "quote", 8.84, 8.86]
["2026-09-24T15:30:12.322530+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.322540+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.322550+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.322550+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.322555+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.322610+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.322620+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.323062+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.323397+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.323467+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.323467+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.323467+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.323517+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.323638+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.323998+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.324139+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.324560+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.342066+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.342523+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.728047+00:00", "trade", 8.845, 1.0]
["2026-09-24T15:30:12.729689+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.797942+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:12.830725+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:13.057545+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:13.967306+00:00", "trade", 8.845, 125.0]
["2026-09-24T15:30:13.967892+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:13.968212+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:14.209211+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:15.221862+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:15.585662+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:16.632880+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:16.633405+00:00", "trade", 8.845, 100.0]
["2026-09-24T15:30:16.634359+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:16.635281+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:16.646683+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:16.647164+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:17.757658+00:00", "trade", 8.8414, 2.0]
["2026-09-24T15:30:17.758752+00:00", "trade", 8.845, 2.0]
["2026-09-24T15:30:17.758765+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:18.109528+00:00", "trade", 8.8414, 1.0]
["2026-09-24T15:30:19.754411+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:19.755057+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:22.054234+00:00", "trade", 8.8501, 4.0]
["2026-09-24T15:30:22.056005+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:22.056400+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:22.056700+00:00", "trade", 8.8501, 7.0]
["2026-09-24T15:30:22.344891+00:00", "trade", 8.845, 1.0]
["2026-09-24T15:30:22.352199+00:00", "trade", 8.845, 2.0]
["2026-09-24T15:30:22.419680+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:22.419680+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:22.434559+00:00", "trade", 8.845, 13.0]
["2026-09-24T15:30:22.439909+00:00", "trade", 8.845, 18.0]
["2026-09-24T15:30:22.520315+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:22.520791+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:22.521312+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:22.897753+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:24.481769+00:00", "trade", 8.8665, 55.0]
["2026-09-24T15:30:24.588120+00:00", "trade", 8.8671, 1.0]
["2026-09-24T15:30:25.833311+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:25.833311+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:26.954234+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:26.954274+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:28.994338+00:00", "trade", 8.8515, 1.0]
["2026-09-24T15:30:28.995525+00:00", "trade", 8.845, 2.0]
["2026-09-24T15:30:29.998306+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:30.298284+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:30.305963+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:30.306439+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:30.306509+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:30.842620+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:31.135993+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:31.827147+00:00", "trade", 8.8501, 1.0]
["2026-09-24T15:30:32.515162+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:32.519883+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:32.552616+00:00", "quote", 8.84, 8.85]
["2026-09-24T15:30:33.421208+00:00", "trade", 8.8668, 2.0]
["2026-09-24T15:30:34.169570+00:00", "trade", 8.85, 20.0]
["2026-09-24T15:30:34.169576+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:34.169576+00:00", "trade", 8.85, 500.0]
["2026-09-24T15:30:34.169580+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:34.169585+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:34.169585+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:34.169585+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:34.169588+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:34.169649+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:34.169654+00:00", "trade", 8.85, 90.0]
["2026-09-24T15:30:34.169660+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.169663+00:00", "trade", 8.85, 122.0]
["2026-09-24T15:30:34.169700+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.169712+00:00", "trade", 8.85, 38.0]
["2026-09-24T15:30:34.169715+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.169717+00:00", "trade", 8.85, 24.0]
["2026-09-24T15:30:34.169720+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.169750+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.169895+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.169901+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.169981+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.170121+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.170121+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.170136+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.170161+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.170176+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.170213+00:00", "trade", 8.85, 100.0]
["2026-09-24T15:30:34.170241+00:00", "quote", 8.85, 8.85]
["2026-09-24T15:30:34.170261+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.170342+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.170342+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.170367+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.170582+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.170622+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.170938+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.170968+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.179664+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.278739+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.733347+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.733422+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:34.999666+00:00", "trade", 8.8514, 1.0]
["2026-09-24T15:30:34.999796+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:35.008276+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:35.112645+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:35.115647+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:35.840778+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:35.840838+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:36.994993+00:00", "trade", 8.8514, 3.0]
["2026-09-24T15:30:36.995126+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:37.032159+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:37.032769+00:00", "trade", 8.855, 51.0]
["2026-09-24T15:30:37.049760+00:00", "trade", 8.855, 1.0]
["2026-09-24T15:30:37.201462+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:37.202394+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:37.203998+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:38.029448+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:38.107774+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:38.114137+00:00", "trade", 8.855, 100.0]
["2026-09-24T15:30:38.114164+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:38.114635+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:38.115052+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:38.115137+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:38.115503+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:38.129468+00:00", "trade", 8.8503, 32.0]
["2026-09-24T15:30:38.418038+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:38.700996+00:00", "trade", 8.8662, 4.0]
["2026-09-24T15:30:39.223390+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:39.224302+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:39.224823+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:39.574552+00:00", "trade", 8.855, 1.0]
["2026-09-24T15:30:40.251236+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:40.251708+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:40.627963+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:40.628003+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:40.628053+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:42.128605+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:42.128605+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:42.627112+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:42.771531+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:42.855470+00:00", "trade", 8.85, 3.0]
["2026-09-24T15:30:43.172651+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:43.172668+00:00", "trade", 8.855, 101.0]
["2026-09-24T15:30:43.195167+00:00", "trade", 8.8845, 1.0]
["2026-09-24T15:30:43.526979+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:43.629613+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:43.836459+00:00", "trade", 8.855, 20.0]
["2026-09-24T15:30:43.836591+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:43.861541+00:00", "trade", 8.8501, 8.0]
["2026-09-24T15:30:44.030102+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:44.321801+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:44.507638+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:46.527931+00:00", "trade", 8.8509, 1.0]
["2026-09-24T15:30:46.529997+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:46.530433+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:46.653802+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:46.683733+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:46.685006+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:46.696930+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:46.757754+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:46.945286+00:00", "trade", 8.8662, 2.0]
["2026-09-24T15:30:47.328563+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:47.616519+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:47.716462+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:47.754432+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:47.755194+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:47.758797+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:47.808058+00:00", "trade", 8.8525, 500.0]
["2026-09-24T15:30:47.808130+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:47.808195+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:47.810472+00:00", "trade", 8.855, 500.0]
["2026-09-24T15:30:47.830298+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:48.209477+00:00", "trade", 8.8577, 1.0]
["2026-09-24T15:30:48.489516+00:00", "trade", 8.855, 1.0]
["2026-09-24T15:30:49.214337+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:49.214397+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:49.399017+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:49.853950+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:52.830465+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:52.830635+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:52.831322+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:52.880128+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:53.263932+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:54.845862+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:56.414445+00:00", "trade", 8.8654, 100.0]
["2026-09-24T15:30:58.046722+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:58.046731+00:00", "trade", 8.855, 1.0]
["2026-09-24T15:30:58.047499+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:58.048020+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:58.088912+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:58.148314+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:59.143457+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:59.143457+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:59.213403+00:00", "trade", 8.866, 1.0]
["2026-09-24T15:30:59.214757+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:59.249735+00:00", "trade", 8.85, 8.0]
["2026-09-24T15:30:59.249866+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:59.305729+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:30:59.998323+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:00.117316+00:00", "trade", 8.8668, 100.0]
["2026-09-24T15:31:00.180896+00:00", "trade", 8.8508, 23.0]
["2026-09-24T15:31:00.181027+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:00.211690+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:00.214053+00:00", "trade", 8.8507, 1.0]
["2026-09-24T15:31:00.407346+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:00.453369+00:00", "trade", 8.855, 2.0]
["2026-09-24T15:31:00.454724+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:01.366240+00:00", "trade", 8.851, 6.0]
["2026-09-24T15:31:01.928427+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.073186+00:00", "trade", 8.855, 158.0]
["2026-09-24T15:31:02.073322+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.073878+00:00", "trade", 8.855, 158.0]
["2026-09-24T15:31:02.074078+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.074245+00:00", "trade", 8.855, 158.0]
["2026-09-24T15:31:02.074274+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.074339+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.075251+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.075687+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.079062+00:00", "trade", 8.855, 100.0]
["2026-09-24T15:31:02.079757+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.111823+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.156154+00:00", "trade", 8.855, 100.0]
["2026-09-24T15:31:02.156446+00:00", "trade", 8.86, 11.0]
["2026-09-24T15:31:02.156449+00:00", "trade", 8.86, 22.0]
["2026-09-24T15:31:02.156452+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.156452+00:00", "trade", 8.86, 1.0]
["2026-09-24T15:31:02.156455+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.156458+00:00", "trade", 8.86, 31.0]
["2026-09-24T15:31:02.156464+00:00", "trade", 8.86, 234.0]
["2026-09-24T15:31:02.156467+00:00", "trade", 8.86, 200.0]
["2026-09-24T15:31:02.156470+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.156470+00:00", "trade", 8.86, 36.0]
["2026-09-24T15:31:02.156470+00:00", "quote", 8.85, 8.86]
["2026-09-24T15:31:02.156473+00:00", "trade", 8.86, 10.0]
["2026-09-24T15:31:02.156477+00:00", "trade", 8.86, 200.0]
["2026-09-24T15:31:02.156477+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.156479+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.156479+00:00", "trade", 8.86, 300.0]
["2026-09-24T15:31:02.156482+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.156482+00:00", "trade", 8.86, 200.0]
["2026-09-24T15:31:02.156610+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:31:02.156620+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:31:02.156630+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:31:02.156655+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:31:02.156755+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.156758+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.156794+00:00", "trade", 8.86, 20.0]
["2026-09-24T15:31:02.156800+00:00", "trade", 8.86, 7.0]
["2026-09-24T15:31:02.156805+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:31:02.156957+00:00", "trade", 8.86, 8.0]
["2026-09-24T15:31:02.157005+00:00", "trade", 8.86, 15.0]
["2026-09-24T15:31:02.157008+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.157012+00:00", "trade", 8.86, 100.0]
["2026-09-24T15:31:02.157014+00:00", "trade", 8.86, 200.0]
["2026-09-24T15:31:02.157116+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:31:02.157126+00:00", "quote", 8.86, 8.86]
["2026-09-24T15:31:02.157201+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157397+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157477+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157477+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157557+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157637+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157677+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157677+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157717+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157758+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.157913+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.158118+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.158354+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.163115+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.188967+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.228541+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.258427+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:02.614613+00:00", "trade", 8.8651, 10.0]
["2026-09-24T15:31:02.657758+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:03.062722+00:00", "trade", 8.87, 1.0]
["2026-09-24T15:31:03.063208+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:03.169365+00:00", "trade", 8.865, 1.0]
["2026-09-24T15:31:03.170238+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:03.170704+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:03.282525+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:04.349229+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:04.349665+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:05.010548+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:06.102638+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:06.102678+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:06.103119+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:06.190668+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:07.628681+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:08.357810+00:00", "trade", 8.865, 5.0]
["2026-09-24T15:31:08.359931+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:09.669839+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:09.670636+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:09.671077+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:09.671599+00:00", "quote", 8.86, 8.87]
["2026-09-24T15:31:10.349253+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:31:10.349256+00:00", "trade", 8.87, 200.0]
["2026-09-24T15:31:10.349256+00:00", "trade", 8.87, 5.0]
["2026-09-24T15:31:10.349263+00:00", "trade", 8.87, 33.0]
["2026-09-24T15:31:10.349263+00:00", "trade", 8.87, 12.0]
["2026-09-24T15:31:10.349263+00:00", "trade", 8.87, 1.0]
["2026-09-24T15:31:10.349265+00:00", "trade", 8.87, 28.0]
["2026-09-24T15:31:10.349302+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:31:10.349332+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:31:10.349373+00:00", "trade", 8.87, 99.0]
["2026-09-24T15:31:10.349373+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:31:10.349376+00:00", "trade", 8.87, 78.0]
["2026-09-24T15:31:10.349379+00:00", "trade", 8.87, 23.0]
["2026-09-24T15:31:10.349382+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:31:10.349402+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:31:10.349417+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:31:10.349417+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:31:10.349427+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:31:10.349497+00:00", "quote", 8.87, 8.87]
["2026-09-24T15:31:10.349505+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:31:10.349505+00:00", "trade", 8.87, 100.0]
["2026-09-24T15:31:10.349698+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.349903+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350019+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350059+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350139+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350179+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350259+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350299+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350379+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350420+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350420+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350450+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.350901+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.351978+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.352299+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.354299+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.826292+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:10.949175+00:00", "trade", 8.8524, 1.0]
["2026-09-24T15:31:11.831075+00:00", "trade", 8.8656, 2.0]
["2026-09-24T15:31:12.265122+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:13.246483+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:13.246518+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:13.246964+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:13.247425+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:14.541215+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:14.541551+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:14.541571+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:14.934086+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:14.935043+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:15.565184+00:00", "trade", 8.875, 1.0]
["2026-09-24T15:31:15.577679+00:00", "trade", 8.855, 3.0]
["2026-09-24T15:31:15.577730+00:00", "trade", 8.8574, 2.0]
["2026-09-24T15:31:15.578112+00:00", "trade", 8.8606, 8.0]
["2026-09-24T15:31:15.587461+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:15.590593+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:16.835206+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:17.323213+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:17.520632+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:17.906145+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:18.856257+00:00", "trade", 8.877, 10.0]
["2026-09-24T15:31:19.763814+00:00", "trade", 8.8573, 38.0]
["2026-09-24T15:31:20.593908+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:20.594389+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:20.594389+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:20.594470+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:20.643326+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:20.902138+00:00", "trade", 8.875, 200.0]
["2026-09-24T15:31:21.226754+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.227075+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.238892+00:00", "trade", 8.875, 158.0]
["2026-09-24T15:31:21.239457+00:00", "trade", 8.875, 100.0]
["2026-09-24T15:31:21.239836+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.240116+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.240998+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.251955+00:00", "trade", 8.875, 2.0]
["2026-09-24T15:31:21.307381+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.315701+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.324286+00:00", "trade", 8.875, 200.0]
["2026-09-24T15:31:21.324748+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.325249+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.332712+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.641739+00:00", "trade", 8.8527, 6.0]
["2026-09-24T15:31:21.643847+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.644273+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.730664+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.737646+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:21.861881+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:22.012315+00:00", "trade", 8.8656, 1.0]
["2026-09-24T15:31:22.251604+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:22.254371+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:22.400188+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:24.360559+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:24.361336+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:24.361451+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:24.361532+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:24.361892+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:24.411671+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:25.991742+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:26.159146+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:27.163922+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:29.080784+00:00", "trade", 8.875, 2.0]
["2026-09-24T15:31:29.998344+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:30.051191+00:00", "trade", 8.87, 1.0]
["2026-09-24T15:31:30.052303+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:30.583322+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:30.691665+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:30.691730+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:30.692246+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:30.692351+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:30.692747+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:30.981049+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:31.463201+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:32.135305+00:00", "trade", 8.8589, 6.0]
["2026-09-24T15:31:33.482568+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:33.606433+00:00", "quote", 8.87, 8.88]
["2026-09-24T15:31:33.606507+00:00", "trade", 8.88, 1.0]
["2026-09-24T15:31:33.606510+00:00", "trade", 8.88, 12.0]
["2026-09-24T15:31:33.606512+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.606516+00:00", "trade", 8.88, 19.0]
["2026-09-24T15:31:33.606516+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.606520+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.606520+00:00", "trade", 8.88, 160.0]
["2026-09-24T15:31:33.606524+00:00", "trade", 8.88, 70.0]
["2026-09-24T15:31:33.606524+00:00", "trade", 8.88, 200.0]
["2026-09-24T15:31:33.606524+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.606527+00:00", "trade", 8.88, 200.0]
["2026-09-24T15:31:33.606527+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.606557+00:00", "trade", 8.88, 8.0]
["2026-09-24T15:31:33.606563+00:00", "trade", 8.88, 5.0]
["2026-09-24T15:31:33.606765+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.606768+00:00", "trade", 8.88, 20.0]
["2026-09-24T15:31:33.606771+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.606774+00:00", "trade", 8.88, 58.0]
["2026-09-24T15:31:33.606794+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.606804+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.606829+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.606882+00:00", "trade", 8.88, 132.0]
["2026-09-24T15:31:33.606944+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.606970+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.606995+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.606995+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607015+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607020+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607060+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607070+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607072+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.607072+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.607075+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607075+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607075+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607078+00:00", "trade", 8.88, 70.0]
["2026-09-24T15:31:33.607078+00:00", "trade", 8.88, 300.0]
["2026-09-24T15:31:33.607080+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607082+00:00", "trade", 8.88, 85.0]
["2026-09-24T15:31:33.607082+00:00", "trade", 8.88, 44.0]
["2026-09-24T15:31:33.607090+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607100+00:00", "quote", 8.88, 8.88]
["2026-09-24T15:31:33.607105+00:00", "trade", 8.88, 451.0]
["2026-09-24T15:31:33.607105+00:00", "trade", 8.88, 451.0]
["2026-09-24T15:31:33.607109+00:00", "trade", 8.88, 200.0]
["2026-09-24T15:31:33.607126+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.607129+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.607129+00:00", "trade", 8.88, 100.0]
["2026-09-24T15:31:33.607132+00:00", "trade", 8.88, 500.0]
["2026-09-24T15:31:33.607220+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607225+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607255+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607306+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607350+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607416+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607446+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607536+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607606+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607606+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607656+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607696+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607736+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.607802+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:31:33.607878+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:31:33.608017+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.608057+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.608326+00:00", "trade", 8.88, 85.0]
["2026-09-24T15:31:33.608939+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.643747+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.644228+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:33.713533+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:34.024700+00:00", "trade", 8.885, 3.0]
["2026-09-24T15:31:34.029812+00:00", "trade", 8.885, 3.0]
["2026-09-24T15:31:34.129388+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:34.666161+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:34.927798+00:00", "trade", 8.8663, 2.0]
["2026-09-24T15:31:34.959622+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:31:34.960774+00:00", "trade", 8.885, 3.0]
["2026-09-24T15:31:35.174571+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:31:35.176841+00:00", "trade", 8.885, 3.0]
["2026-09-24T15:31:35.272975+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:35.710702+00:00", "trade", 8.8664, 5.0]
["2026-09-24T15:31:36.175612+00:00", "trade", 8.885, 6.0]
["2026-09-24T15:31:36.685842+00:00", "trade", 8.8574, 2.0]
["2026-09-24T15:31:36.730635+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:36.891297+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:37.175654+00:00", "trade", 8.88, 6.0]
["2026-09-24T15:31:37.393473+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:37.659479+00:00", "trade", 8.885, 420.0]
["2026-09-24T15:31:37.662588+00:00", "trade", 8.885, 580.0]
["2026-09-24T15:31:37.663863+00:00", "trade", 8.885, 61.0]
["2026-09-24T15:31:38.663602+00:00", "trade", 8.885, 7.0]
["2026-09-24T15:31:38.974624+00:00", "trade", 8.8583, 12.0]
["2026-09-24T15:31:39.086803+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:31:39.279655+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:31:39.280295+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:31:39.488505+00:00", "trade", 8.885, 129.0]
["2026-09-24T15:31:39.489317+00:00", "trade", 8.885, 129.0]
["2026-09-24T15:31:39.536111+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:31:39.539924+00:00", "trade", 8.885, 2.0]
["2026-09-24T15:31:40.388803+00:00", "trade", 8.885, 129.0]
["2026-09-24T15:31:40.389946+00:00", "trade", 8.885, 6.0]
["2026-09-24T15:31:40.390093+00:00", "trade", 8.8863, 40.0]
["2026-09-24T15:31:40.424242+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:31:41.131766+00:00", "trade", 8.8652, 200.0]
["2026-09-24T15:31:41.425262+00:00", "trade", 8.885, 6.0]
["2026-09-24T15:31:42.711748+00:00", "trade", 8.8722, 1.0]
["2026-09-24T15:31:43.070935+00:00", "trade", 8.8722, 1.0]
["2026-09-24T15:31:44.130675+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:44.131116+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:44.228084+00:00", "trade", 8.885, 100.0]
["2026-09-24T15:31:44.228255+00:00", "trade", 8.885, 29.0]
["2026-09-24T15:31:44.508080+00:00", "trade", 8.8668, 1.0]
["2026-09-24T15:31:44.748936+00:00", "trade", 8.8593, 1.0]
["2026-09-24T15:31:44.756640+00:00", "trade", 8.8639, 214.0]
["2026-09-24T15:31:44.756715+00:00", "trade", 8.8639, 74.0]
["2026-09-24T15:31:46.277726+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:46.278417+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:46.600422+00:00", "trade", 8.864, 6.0]
["2026-09-24T15:31:46.601522+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:46.835955+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:31:46.836917+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:46.836917+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:46.837558+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:47.576299+00:00", "trade", 8.8668, 1.0]
["2026-09-24T15:31:51.639319+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:51.639775+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:52.694723+00:00", "trade", 8.8741, 24.0]
["2026-09-24T15:31:53.173880+00:00", "trade", 8.8741, 5.0]
["2026-09-24T15:31:53.332429+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:53.332905+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:53.883130+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:53.886222+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:54.210634+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:54.454124+00:00", "trade", 8.8741, 1.0]
["2026-09-24T15:31:54.518292+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:55.289672+00:00", "trade", 8.8871, 25.0]
["2026-09-24T15:31:57.210330+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:58.686714+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:58.687180+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:59.216584+00:00", "trade", 8.8667, 2.0]
["2026-09-24T15:31:59.218024+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:59.218420+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:59.785570+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:31:59.998371+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:02.088117+00:00", "trade", 8.8655, 3.0]
["2026-09-24T15:32:03.680241+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:03.761259+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:03.761840+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:08.100027+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:10.391629+00:00", "trade", 8.8852, 13.0]
["2026-09-24T15:32:11.869454+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:11.970966+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:11.971447+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:12.150784+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:12.594541+00:00", "trade", 8.8667, 2.0]
["2026-09-24T15:32:13.001804+00:00", "trade", 8.8812, 8.0]
["2026-09-24T15:32:13.003905+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:13.004301+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:13.019487+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:17.219957+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:32:17.983177+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:17.983678+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:18.074590+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:18.147965+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:18.637338+00:00", "trade", 8.885, 8.0]
["2026-09-24T15:32:18.639185+00:00", "trade", 8.885, 9.0]
["2026-09-24T15:32:18.639214+00:00", "quote", 8.88, 8.89]
["2026-09-24T15:32:18.926832+00:00", "trade", 8.885, 468.0]
["2026-09-24T15:32:18.933066+00:00", "trade", 8.89, 200.0]
["2026-09-24T15:32:18.933066+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:32:18.933069+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:32:18.933072+00:00", "trade", 8.89, 14.0]
["2026-09-24T15:32:18.933081+00:00", "trade", 8.89, 63.0]
["2026-09-24T15:32:18.933084+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:32:18.933111+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:32:18.933111+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:32:18.933114+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933139+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933204+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933239+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933249+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933315+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:32:18.933315+00:00", "trade", 8.89, 70.0]
["2026-09-24T15:32:18.933319+00:00", "trade", 8.89, 16.0]
["2026-09-24T15:32:18.933324+00:00", "trade", 8.89, 500.0]
["2026-09-24T15:32:18.933324+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933327+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933331+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933331+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933337+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933337+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933340+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933340+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933345+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933346+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933346+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933351+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933351+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933354+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933358+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933358+00:00", "trade", 8.89, 2.0]
["2026-09-24T15:32:18.933364+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933364+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933364+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933367+00:00", "trade", 8.89, 1.0]
["2026-09-24T15:32:18.933367+00:00", "trade", 8.89, 16.0]
["2026-09-24T15:32:18.933369+00:00", "trade", 8.89, 84.0]
["2026-09-24T15:32:18.933389+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933414+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933429+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933494+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933505+00:00", "quote", 8.89, 8.89]
["2026-09-24T15:32:18.933550+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.933710+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.933790+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.933790+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.933805+00:00", "trade", 8.89, 37.0]
["2026-09-24T15:32:18.933870+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.933951+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.933951+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.933951+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.933991+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.934071+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.934307+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.934344+00:00", "trade", 8.8869, 40.0]
["2026-09-24T15:32:18.934611+00:00", "trade", 8.89, 63.0]
["2026-09-24T15:32:18.935229+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.937790+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:18.938584+00:00", "trade", 8.895, 7.0]
["2026-09-24T15:32:19.033518+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:19.294870+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:19.348422+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:20.068947+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:21.811565+00:00", "trade", 8.8661, 1.0]
["2026-09-24T15:32:22.055840+00:00", "trade", 8.8721, 1.0]
["2026-09-24T15:32:22.903550+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:22.906041+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:22.906998+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:23.071374+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:23.490687+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:32:23.605116+00:00", "trade", 8.8659, 77.0]
["2026-09-24T15:32:23.788767+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:24.174936+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:24.333224+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:32:24.334957+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:24.335092+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:24.336536+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:24.338044+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:24.340731+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:24.342721+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:32:24.342787+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:32:24.342994+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:32:24.343021+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:24.343078+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:32:24.343099+00:00", "trade", 8.895, 17.0]
["2026-09-24T15:32:24.343340+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:32:24.343490+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:32:24.352349+00:00", "trade", 8.894, 41.0]
["2026-09-24T15:32:24.991680+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:24.992076+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:25.481210+00:00", "trade", 8.895, 418.0]
["2026-09-24T15:32:25.666336+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:26.048862+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:26.380391+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:26.380464+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:32:26.381048+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:26.381088+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:26.381489+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:27.376287+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:27.376733+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:28.019182+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:32:28.400225+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:32:28.400228+00:00", "trade", 8.9, 33.0]
["2026-09-24T15:32:28.400235+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:32:28.400235+00:00", "trade", 8.9, 78.0]
["2026-09-24T15:32:28.400235+00:00", "trade", 8.9, 19.0]
["2026-09-24T15:32:28.400237+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:32:28.400237+00:00", "trade", 8.9, 300.0]
["2026-09-24T15:32:28.400294+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:32:28.400297+00:00", "trade", 8.9, 12.0]
["2026-09-24T15:32:28.400300+00:00", "trade", 8.9, 12.0]
["2026-09-24T15:32:28.400309+00:00", "trade", 8.9, 99.0]
["2026-09-24T15:32:28.400309+00:00", "trade", 8.9, 64.0]
["2026-09-24T15:32:28.400309+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:32:28.400384+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:32:28.400389+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:32:28.400409+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:32:28.400419+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:32:28.400775+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.400780+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.400805+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.400854+00:00", "trade", 8.9, 6.0]
["2026-09-24T15:32:28.400946+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.400976+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.400976+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.401166+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.401261+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.401266+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.401306+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.401317+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.401462+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.402534+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.403118+00:00", "trade", 8.8969, 44.0]
["2026-09-24T15:32:28.405381+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.405426+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.405537+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.405852+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.405887+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.405907+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.406820+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.415746+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.899613+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.899628+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:28.988700+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:29.294413+00:00", "trade", 8.8861, 12.0]
["2026-09-24T15:32:29.295425+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:29.998388+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:30.176723+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:30.809208+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:30.809689+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:31.646401+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:31.967546+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:31.967546+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:33.370480+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:33.370921+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:33.374400+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:35.257737+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:32:35.495965+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:35.526903+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:36.530788+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:36.531269+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:32:37.042895+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:32:37.042895+00:00", "trade", 8.91, 1.0]
["2026-09-24T15:32:37.042898+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:32:37.042898+00:00", "trade", 8.91, 19.0]
["2026-09-24T15:32:37.042900+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:32:37.042906+00:00", "trade", 8.91, 80.0]
["2026-09-24T15:32:37.042927+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:32:37.042957+00:00", "trade", 8.91, 6.0]
["2026-09-24T15:32:37.042992+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:32:37.043012+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:32:37.043037+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:32:37.043087+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:32:37.043153+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:32:37.043233+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:32:37.043243+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:32:37.043353+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043443+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043443+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043474+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043513+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043538+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043634+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043714+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043714+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043839+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043874+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.043959+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.044150+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.044184+00:00", "trade", 8.915, 19.0]
["2026-09-24T15:32:37.044390+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.044421+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.044421+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.044443+00:00", "trade", 8.9041, 42.0]
["2026-09-24T15:32:37.044611+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.044706+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.045318+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.062358+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:37.302643+00:00", "trade", 8.9199, 10.0]
["2026-09-24T15:32:37.303242+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:38.610864+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:38.710820+00:00", "trade", 8.867, 4.0]
["2026-09-24T15:32:39.143568+00:00", "trade", 8.9128, 100.0]
["2026-09-24T15:32:40.521412+00:00", "trade", 8.915, 5.0]
["2026-09-24T15:32:45.485860+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:45.519264+00:00", "trade", 8.915, 300.0]
["2026-09-24T15:32:45.519710+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:45.520702+00:00", "trade", 8.915, 300.0]
["2026-09-24T15:32:46.595592+00:00", "trade", 8.8776, 59.0]
["2026-09-24T15:32:46.807801+00:00", "trade", 8.915, 300.0]
["2026-09-24T15:32:46.807841+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:32:46.809089+00:00", "trade", 8.9148, 52.0]
["2026-09-24T15:32:46.813861+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.813867+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.813897+00:00", "trade", 8.915, 158.0]
["2026-09-24T15:32:46.813915+00:00", "trade", 8.915, 63.0]
["2026-09-24T15:32:46.813936+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.813948+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.813954+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.813957+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.813967+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.813969+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.813975+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.813984+00:00", "trade", 8.915, 126.0]
["2026-09-24T15:32:46.814014+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814017+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814017+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814026+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814026+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814038+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814053+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814086+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814089+00:00", "trade", 8.915, 17.0]
["2026-09-24T15:32:46.814123+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814126+00:00", "trade", 8.915, 49.0]
["2026-09-24T15:32:46.814156+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814189+00:00", "trade", 8.915, 50.0]
["2026-09-24T15:32:46.814214+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814249+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814282+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814333+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814411+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814426+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814468+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814474+00:00", "trade", 8.915, 158.0]
["2026-09-24T15:32:46.814505+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814507+00:00", "trade", 8.915, 158.0]
["2026-09-24T15:32:46.814523+00:00", "trade", 8.915, 158.0]
["2026-09-24T15:32:46.814523+00:00", "trade", 8.915, 158.0]
["2026-09-24T15:32:46.814562+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814571+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814631+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814685+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814688+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.814796+00:00", "trade", 8.915, 63.0]
["2026-09-24T15:32:46.814841+00:00", "trade", 8.915, 50.0]
["2026-09-24T15:32:46.815082+00:00", "trade", 8.915, 125.0]
["2026-09-24T15:32:46.815226+00:00", "trade", 8.915, 41.0]
["2026-09-24T15:32:46.815293+00:00", "trade", 8.915, 44.0]
["2026-09-24T15:32:46.815329+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:46.815367+00:00", "trade", 8.915, 44.0]
["2026-09-24T15:32:46.815374+00:00", "trade", 8.915, 300.0]
["2026-09-24T15:32:46.815629+00:00", "trade", 8.915, 43.0]
["2026-09-24T15:32:46.815779+00:00", "trade", 8.915, 41.0]
["2026-09-24T15:32:46.815811+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:46.815978+00:00", "trade", 8.915, 41.0]
["2026-09-24T15:32:46.817094+00:00", "trade", 8.915, 158.0]
["2026-09-24T15:32:46.818363+00:00", "trade", 8.915, 41.0]
["2026-09-24T15:32:46.822900+00:00", "trade", 8.915, 500.0]
["2026-09-24T15:32:46.823243+00:00", "trade", 8.915, 158.0]
["2026-09-24T15:32:46.872777+00:00", "trade", 8.915, 400.0]
["2026-09-24T15:32:46.874076+00:00", "trade", 8.915, 53.0]
["2026-09-24T15:32:47.417568+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:47.810391+00:00", "trade", 8.8906, 37.0]
["2026-09-24T15:32:48.144204+00:00", "trade", 8.8801, 100.0]
["2026-09-24T15:32:51.315216+00:00", "trade", 8.915, 144.0]
["2026-09-24T15:32:53.259960+00:00", "trade", 8.8915, 1.0]
["2026-09-24T15:32:54.025706+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:32:55.552245+00:00", "trade", 8.915, 20.0]
["2026-09-24T15:32:55.553254+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:56.752895+00:00", "trade", 8.915, 20.0]
["2026-09-24T15:32:57.792299+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:58.050267+00:00", "trade", 8.8916, 1.0]
["2026-09-24T15:32:58.750390+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:58.783047+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:58.785047+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:58.786385+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:58.786410+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:58.787618+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:58.787663+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:32:59.998416+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:00.185349+00:00", "trade", 8.8711, 1.0]
["2026-09-24T15:33:00.185368+00:00", "trade", 8.8711, 100.0]
["2026-09-24T15:33:00.474539+00:00", "trade", 8.8917, 33.0]
["2026-09-24T15:33:02.035955+00:00", "trade", 8.915, 7.0]
["2026-09-24T15:33:02.074654+00:00", "trade", 8.8919, 7.0]
["2026-09-24T15:33:02.617539+00:00", "trade", 8.8966, 29.0]
["2026-09-24T15:33:03.306174+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:05.012726+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:05.234230+00:00", "trade", 8.92, 27.0]
["2026-09-24T15:33:05.234239+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:05.234715+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:05.237677+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:05.338641+00:00", "trade", 8.915, 9.0]
["2026-09-24T15:33:05.540097+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:06.340710+00:00", "trade", 8.9074, 1.0]
["2026-09-24T15:33:06.341996+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:08.565713+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:33:08.566641+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:08.566721+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:08.567323+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:08.567759+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:08.568200+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:08.853729+00:00", "trade", 8.9179, 100.0]
["2026-09-24T15:33:08.854817+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:09.271589+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:09.340137+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:09.805540+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:09.808944+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:33:10.195694+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:10.196130+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:10.370695+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:11.193604+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:11.194211+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:11.975632+00:00", "trade", 8.9177, 7.0]
["2026-09-24T15:33:12.113314+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:12.114456+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:12.114912+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:12.243158+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:13.018259+00:00", "trade", 8.915, 10.0]
["2026-09-24T15:33:13.019641+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:13.020132+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:13.024568+00:00", "trade", 8.915, 2.0]
["2026-09-24T15:33:13.969397+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:14.053596+00:00", "trade", 8.9146, 2.0]
["2026-09-24T15:33:15.500657+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:15.501093+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:15.582883+00:00", "trade", 8.8979, 2.0]
["2026-09-24T15:33:15.582923+00:00", "trade", 8.8979, 1.0]
["2026-09-24T15:33:16.470651+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:16.474410+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:16.569195+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:16.644775+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:16.645372+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:18.011711+00:00", "trade", 8.916, 6.0]
["2026-09-24T15:33:18.041680+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:33:18.401866+00:00", "trade", 8.9123, 3.0]
["2026-09-24T15:33:18.554602+00:00", "trade", 8.92, 20.0]
["2026-09-24T15:33:18.554624+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:33:18.554629+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:33:18.554629+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:33:18.554629+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:33:18.554692+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.554697+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.554700+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:33:18.554702+00:00", "trade", 8.92, 46.0]
["2026-09-24T15:33:18.554708+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:33:18.554711+00:00", "trade", 8.92, 14.0]
["2026-09-24T15:33:18.554714+00:00", "trade", 8.92, 30.0]
["2026-09-24T15:33:18.554714+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:33:18.554717+00:00", "trade", 8.92, 54.0]
["2026-09-24T15:33:18.554720+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:33:18.554732+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.554772+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.554772+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.554780+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:33:18.554797+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.554807+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.554952+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.554962+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.554967+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:33:18.555047+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555123+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555213+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555288+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555649+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555649+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555689+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555809+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555845+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555849+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.555965+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.556285+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.556486+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.559368+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:18.565555+00:00", "trade", 8.93, 20.0]
["2026-09-24T15:33:18.565570+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565591+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:33:18.565591+00:00", "trade", 8.93, 12.0]
["2026-09-24T15:33:18.565597+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565600+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565600+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565604+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565604+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565609+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:33:18.565609+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565623+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:18.565654+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565658+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565658+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565663+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565669+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565669+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:33:18.565669+00:00", "trade", 8.93, 86.0]
["2026-09-24T15:33:18.565672+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:18.565684+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:18.565718+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:18.565723+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:18.565738+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:18.565803+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:18.565908+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:18.565913+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:18.565929+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.565959+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566044+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566104+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566114+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566159+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566189+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566214+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566214+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566450+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566530+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566570+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.566851+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.571732+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.575839+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:33:18.575922+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.601042+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:33:18.602054+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.602055+00:00", "trade", 8.935, 400.0]
["2026-09-24T15:33:18.602290+00:00", "trade", 8.9276, 42.0]
["2026-09-24T15:33:18.602495+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.605814+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:33:18.666854+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.731099+00:00", "trade", 8.9324, 10.0]
["2026-09-24T15:33:18.815457+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.816650+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:18.817131+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:19.829611+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:19.830103+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:19.830298+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:20.148681+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:20.149167+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:20.149438+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:20.149924+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:20.150084+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:20.913852+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:20.914293+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:20.914293+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:21.627646+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:21.628088+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:21.631726+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.369768+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.379491+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.737007+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.737448+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.738165+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.738170+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.738446+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.738646+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.738646+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:22.739047+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:23.290430+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:23.430691+00:00", "trade", 8.9355, 8.0]
["2026-09-24T15:33:23.431751+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:23.432232+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:23.432713+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:23.740175+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:24.673788+00:00", "trade", 8.935, 7.0]
["2026-09-24T15:33:24.675637+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:24.965582+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:25.022232+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:25.022708+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:25.354590+00:00", "trade", 8.917, 5.0]
["2026-09-24T15:33:26.526593+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:26.527239+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:26.527239+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:26.527681+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:26.916566+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:27.348616+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:33:27.349186+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:27.351306+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:27.351782+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:27.805056+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:27.805497+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:27.806013+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:28.911878+00:00", "trade", 8.935, 19.0]
["2026-09-24T15:33:28.913655+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:28.914096+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:28.914116+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:28.914577+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:29.248723+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:29.998457+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.086672+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.087143+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.087209+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.088141+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.088146+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.088607+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.158198+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.537067+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:33:30.537701+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.537721+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.538182+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:30.538222+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:31.782584+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:32.138063+00:00", "trade", 8.9038, 1.0]
["2026-09-24T15:33:32.507447+00:00", "trade", 8.935, 50.0]
["2026-09-24T15:33:32.580403+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:32.583501+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:33.558647+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:33.558943+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:33.558998+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:33.559399+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:33.559609+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:33.564927+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:33.569237+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:33.569277+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:34.895251+00:00", "trade", 8.8784, 6.0]
["2026-09-24T15:33:36.688795+00:00", "trade", 8.9096, 2.0]
["2026-09-24T15:33:36.719648+00:00", "trade", 8.935, 23.0]
["2026-09-24T15:33:36.720569+00:00", "trade", 8.935, 26.0]
["2026-09-24T15:33:36.720634+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:36.720634+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:36.720634+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:36.720669+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:36.720990+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:36.721190+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:36.721471+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:36.721591+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:36.722433+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:36.747673+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:37.321651+00:00", "trade", 8.8757, 5.0]
["2026-09-24T15:33:37.541177+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:37.541217+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:37.541698+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:37.635807+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:37.636288+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:37.636970+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:37.837753+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:39.834045+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:39.834326+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:39.834566+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:39.834802+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:39.843929+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:40.230213+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:40.930841+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.548396+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:33:41.549799+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.550040+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.550240+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.550601+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.623455+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:33:41.623465+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.623469+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.623866+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.623956+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.624066+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.624095+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:33:41.624146+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.624186+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.624186+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.624226+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.624587+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.625344+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.625424+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.625905+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.626026+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.627008+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.627024+00:00", "trade", 8.93, 48.0]
["2026-09-24T15:33:41.627038+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.627039+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:33:41.627334+00:00", "trade", 8.93, 25.0]
["2026-09-24T15:33:41.627376+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:41.627385+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:41.627391+00:00", "trade", 8.93, 134.0]
["2026-09-24T15:33:41.627391+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:41.627482+00:00", "trade", 8.93, 51.0]
["2026-09-24T15:33:41.627484+00:00", "trade", 8.93, 35.0]
["2026-09-24T15:33:41.627494+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:33:41.627504+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:41.627534+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:41.627554+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:41.627564+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:41.627590+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:41.627595+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:41.627598+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:41.627602+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:33:41.627625+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:33:41.627629+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:41.627725+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:41.627740+00:00", "trade", 8.93, 12.0]
["2026-09-24T15:33:41.627835+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:33:41.627865+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.627870+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.627950+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628030+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628106+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628111+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628226+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628266+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628271+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628271+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628311+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628316+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628466+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628466+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628547+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628587+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628587+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628867+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.628907+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.630596+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:33:41.652031+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:33:41.653066+00:00", "trade", 8.925, 400.0]
["2026-09-24T15:33:41.653837+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.654317+00:00", "trade", 8.9314, 43.0]
["2026-09-24T15:33:41.662959+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:33:41.664242+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:41.664638+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:42.628271+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:42.664088+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:33:44.742399+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:44.871722+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:45.083270+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:45.083811+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:45.084228+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:45.650987+00:00", "trade", 8.925, 25.0]
["2026-09-24T15:33:46.610854+00:00", "trade", 8.9145, 6.0]
["2026-09-24T15:33:46.708920+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.709196+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.709241+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.709441+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.709517+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.709521+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.709596+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.709637+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.709917+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710038+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710038+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710078+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710118+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710358+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710479+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710479+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710509+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710559+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.710960+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:46.757630+00:00", "trade", 8.8954, 55.0]
["2026-09-24T15:33:47.039106+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:47.047907+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:47.048348+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:47.048829+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:47.392622+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:47.828280+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:48.833778+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:48.834249+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:49.577253+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:50.304809+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:50.308368+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:50.308649+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:50.939656+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:33:59.998474+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:00.219315+00:00", "trade", 8.8786, 2.0]
["2026-09-24T15:34:00.219336+00:00", "trade", 8.8786, 100.0]
["2026-09-24T15:34:00.719872+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:01.096221+00:00", "trade", 8.9289, 7.0]
["2026-09-24T15:34:01.686056+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:01.687029+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:01.687064+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:01.687104+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:01.687505+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:01.687545+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:01.687946+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:01.688387+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:02.091376+00:00", "trade", 8.9146, 1.0]
["2026-09-24T15:34:02.818036+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:04.128641+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:04.131122+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:04.334148+00:00", "trade", 8.9146, 8.0]
["2026-09-24T15:34:04.335528+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:04.743219+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:04.759625+00:00", "trade", 8.9146, 1.0]
["2026-09-24T15:34:04.760986+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:05.449602+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:34:05.969688+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:06.275407+00:00", "trade", 8.8812, 13.0]
["2026-09-24T15:34:06.276799+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:09.166443+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:09.232390+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:10.454332+00:00", "trade", 8.929, 2.0]
["2026-09-24T15:34:11.232822+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:11.234450+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:11.556948+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:15.564012+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:15.769213+00:00", "trade", 8.925, 250.0]
["2026-09-24T15:34:15.770603+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:17.471156+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:17.663975+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.327312+00:00", "trade", 8.9299, 111.0]
["2026-09-24T15:34:18.327570+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.327630+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.328953+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.329154+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.378336+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.715082+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.715318+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.715358+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.715599+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.716080+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.764495+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.765016+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:18.770745+00:00", "trade", 8.9262, 3.0]
["2026-09-24T15:34:18.772098+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:19.253325+00:00", "trade", 8.93, 61.0]
["2026-09-24T15:34:19.253459+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:19.253815+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:19.253855+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:19.253855+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:19.266741+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:19.794412+00:00", "trade", 8.9288, 19.0]
["2026-09-24T15:34:19.794883+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:19.795469+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:21.290087+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:21.387178+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:21.387193+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:34:21.387274+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:34:21.387303+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:34:21.387328+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:34:21.387489+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:34:21.387549+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:21.387549+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:21.388025+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:21.388135+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:21.388434+00:00", "trade", 8.935, 27.0]
["2026-09-24T15:34:21.403908+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:21.477795+00:00", "trade", 8.935, 17.0]
["2026-09-24T15:34:21.496889+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:21.504703+00:00", "trade", 8.9274, 1.0]
["2026-09-24T15:34:22.091991+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:22.237903+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:22.298719+00:00", "trade", 8.9274, 4.0]
["2026-09-24T15:34:23.273997+00:00", "trade", 8.9399, 559.0]
["2026-09-24T15:34:23.276370+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:34:25.556067+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:25.556142+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:27.573634+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:27.615569+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:27.782627+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:27.783143+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:27.842885+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:27.931010+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:28.480608+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:29.998486+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:30.675513+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:31.348901+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:31.349828+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:31.484556+00:00", "trade", 8.929, 10.0]
["2026-09-24T15:34:31.485674+00:00", "trade", 8.929, 8.0]
["2026-09-24T15:34:31.488922+00:00", "trade", 8.929, 3.0]
["2026-09-24T15:34:31.998477+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:33.331330+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:34.392255+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:34.392776+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:34.392776+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:34.393218+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:35.012376+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:36.037908+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:37.026616+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:38.409864+00:00", "trade", 8.935, 2.0]
["2026-09-24T15:34:38.410390+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:38.413362+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:38.413883+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:38.541583+00:00", "trade", 8.935, 50.0]
["2026-09-24T15:34:40.529754+00:00", "trade", 8.9219, 1.0]
["2026-09-24T15:34:41.569430+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:41.570026+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:41.570387+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:42.026212+00:00", "trade", 8.935, 6.0]
["2026-09-24T15:34:44.012901+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:44.034428+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:44.043474+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:45.026234+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:45.026715+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:45.808049+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:46.258351+00:00", "trade", 8.8903, 5.0]
["2026-09-24T15:34:46.259795+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:47.816216+00:00", "trade", 8.939, 150.0]
["2026-09-24T15:34:48.020130+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:48.020596+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:48.039173+00:00", "trade", 8.93, 928.0]
["2026-09-24T15:34:48.039894+00:00", "trade", 8.935, 3.0]
["2026-09-24T15:34:48.040253+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:48.040885+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:48.042333+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:48.046107+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:34:48.047134+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:48.047611+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:48.047696+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:48.772739+00:00", "trade", 8.9341, 12.0]
["2026-09-24T15:34:49.761731+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:49.762212+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:49.898296+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:49.973560+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:51.375898+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:51.506703+00:00", "trade", 8.9343, 2.0]
["2026-09-24T15:34:52.300704+00:00", "trade", 8.9343, 13.0]
["2026-09-24T15:34:52.406111+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:53.260730+00:00", "trade", 8.9296, 2.0]
["2026-09-24T15:34:54.014780+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:54.015617+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:55.340816+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:55.340872+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:55.341463+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:55.341663+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:55.341784+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:56.499885+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:56.499930+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:56.500602+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:57.533932+00:00", "trade", 8.9322, 1.0]
["2026-09-24T15:34:57.535093+00:00", "trade", 8.935, 2.0]
["2026-09-24T15:34:58.530223+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:58.530700+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:34:59.124797+00:00", "trade", 8.935, 10.0]
["2026-09-24T15:34:59.998503+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:00.035171+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:00.036103+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:00.059213+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:00.059674+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:00.063398+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:00.325402+00:00", "trade", 8.935, 158.0]
["2026-09-24T15:35:00.325405+00:00", "trade", 8.935, 120.0]
["2026-09-24T15:35:00.325462+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:00.326449+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:01.129385+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:01.875556+00:00", "trade", 8.935, 58.0]
["2026-09-24T15:35:01.876746+00:00", "trade", 8.8981, 16.0]
["2026-09-24T15:35:01.876822+00:00", "trade", 8.9004, 1.0]
["2026-09-24T15:35:01.876873+00:00", "trade", 8.9004, 33.0]
["2026-09-24T15:35:01.876894+00:00", "trade", 8.8981, 1.0]
["2026-09-24T15:35:02.703257+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:02.705066+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:03.007155+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:03.015260+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:03.059455+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:03.208094+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:03.209657+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:04.352237+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:04.429506+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:05.037097+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:05.937775+00:00", "trade", 8.935, 200.0]
["2026-09-24T15:35:05.937912+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:05.949582+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:35:07.340124+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:07.601812+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:07.613014+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:08.861180+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:08.861656+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:09.013267+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:11.104711+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:11.283687+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:11.478871+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:13.196036+00:00", "trade", 8.935, 1000.0]
["2026-09-24T15:35:13.196184+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:13.209752+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:14.033451+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:35:14.055100+00:00", "trade", 8.9308, 10.0]
["2026-09-24T15:35:15.236225+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:15.386814+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:16.866131+00:00", "trade", 8.9373, 1000.0]
["2026-09-24T15:35:17.683681+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:17.966304+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:18.145903+00:00", "trade", 8.94, 58.0]
["2026-09-24T15:35:18.145963+00:00", "trade", 8.94, 67.0]
["2026-09-24T15:35:18.146348+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:18.151138+00:00", "trade", 8.94, 125.0]
["2026-09-24T15:35:18.407020+00:00", "trade", 8.9316, 1.0]
["2026-09-24T15:35:18.773761+00:00", "trade", 8.9362, 18.0]
["2026-09-24T15:35:21.508705+00:00", "trade", 8.9362, 3.0]
["2026-09-24T15:35:22.302703+00:00", "trade", 8.9362, 21.0]
["2026-09-24T15:35:22.702759+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:22.703200+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:23.341797+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:35:23.342807+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:25.147313+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:25.147353+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:25.147754+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:25.428768+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:25.497418+00:00", "trade", 8.935, 23.0]
["2026-09-24T15:35:25.498263+00:00", "trade", 8.935, 26.0]
["2026-09-24T15:35:25.639509+00:00", "trade", 8.9349, 2.0]
["2026-09-24T15:35:26.045719+00:00", "trade", 8.9328, 3.0]
["2026-09-24T15:35:26.435369+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:27.053767+00:00", "trade", 8.9349, 6.0]
["2026-09-24T15:35:28.693504+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:29.442627+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:29.489740+00:00", "trade", 8.935, 14.0]
["2026-09-24T15:35:29.957779+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:29.958235+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:29.998531+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.021331+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.021333+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:35:30.021370+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.021386+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.021425+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.021430+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.021606+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.021621+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.021761+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.022328+00:00", "trade", 8.935, 25.0]
["2026-09-24T15:35:30.024522+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.024809+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:35:30.024938+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.025971+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.029575+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.029810+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.029875+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.031025+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:35:30.034586+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.056915+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.056989+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:35:30.057085+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.057496+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.057545+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:35:30.057867+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.057987+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.101131+00:00", "trade", 8.93, 33.0]
["2026-09-24T15:35:30.101414+00:00", "trade", 8.93, 67.0]
["2026-09-24T15:35:30.101415+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.101416+00:00", "trade", 8.93, 3.0]
["2026-09-24T15:35:30.101796+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102042+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102072+00:00", "trade", 8.93, 17.0]
["2026-09-24T15:35:30.102122+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102438+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102443+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.102548+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102643+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102643+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102643+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102658+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:35:30.102759+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102764+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102804+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.102894+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:35:30.103069+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:30.103150+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.103285+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.103505+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.103521+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.103561+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.103601+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.103606+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.103686+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.103801+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.103921+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.104122+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.104443+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.104603+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:30.104643+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.105590+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.105595+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.122009+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.204175+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:35:30.336513+00:00", "trade", 8.9201, 111.0]
["2026-09-24T15:35:31.925924+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:35:31.926506+00:00", "trade", 8.935, 65.0]
["2026-09-24T15:35:31.926530+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:35:31.926530+00:00", "trade", 8.93, 46.0]
["2026-09-24T15:35:31.926530+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.926600+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.926605+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.926610+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.926620+00:00", "trade", 8.93, 158.0]
["2026-09-24T15:35:31.926630+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.926695+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:35:31.926726+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:35:31.926753+00:00", "trade", 8.93, 60.0]
["2026-09-24T15:35:31.926762+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:35:31.926816+00:00", "trade", 8.935, 5.0]
["2026-09-24T15:35:31.926834+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:35:31.926906+00:00", "trade", 8.935, 75.0]
["2026-09-24T15:35:31.926909+00:00", "trade", 8.935, 75.0]
["2026-09-24T15:35:31.926930+00:00", "trade", 8.935, 30.0]
["2026-09-24T15:35:31.926930+00:00", "trade", 8.935, 30.0]
["2026-09-24T15:35:31.926951+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:35:31.926986+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:35:31.927095+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:35:31.927099+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:35:31.927099+00:00", "trade", 8.93, 55.0]
["2026-09-24T15:35:31.927102+00:00", "trade", 8.93, 45.0]
["2026-09-24T15:35:31.927243+00:00", "trade", 8.93, 17.0]
["2026-09-24T15:35:31.927257+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:35:31.927272+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927283+00:00", "trade", 8.93, 108.0]
["2026-09-24T15:35:31.927285+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:35:31.927287+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927352+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927354+00:00", "trade", 8.93, 68.0]
["2026-09-24T15:35:31.927357+00:00", "trade", 8.93, 17.0]
["2026-09-24T15:35:31.927360+00:00", "trade", 8.93, 20.0]
["2026-09-24T15:35:31.927480+00:00", "trade", 8.93, 11.0]
["2026-09-24T15:35:31.927558+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927668+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927678+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927688+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927788+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927788+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927798+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927826+00:00", "trade", 8.93, 125.0]
["2026-09-24T15:35:31.927838+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927958+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927958+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.927978+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.928079+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.928209+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.928465+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.928946+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:31.932158+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:32.032151+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:32.514198+00:00", "trade", 8.9326, 1.0]
["2026-09-24T15:35:32.515627+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:32.625103+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:32.625544+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:33.126603+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:35:36.051569+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:36.051775+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:36.051860+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:37.039456+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:37.732044+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:37.836077+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:37.836558+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:37.836558+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:38.930622+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:38.950315+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:38.950841+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:39.015740+00:00", "trade", 8.9191, 22.0]
["2026-09-24T15:35:39.255496+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:39.256208+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:39.262127+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:39.433194+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:39.705046+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:39.705206+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:40.055600+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:41.672244+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:42.790217+00:00", "trade", 8.923, 5.0]
["2026-09-24T15:35:42.790581+00:00", "trade", 8.923, 1.0]
["2026-09-24T15:35:45.722554+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:35:45.724209+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.724689+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:35:45.725266+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.725286+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.725317+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.725333+00:00", "trade", 8.925, 400.0]
["2026-09-24T15:35:45.725682+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.725717+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.725763+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.725803+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.746924+00:00", "trade", 8.925, 800.0]
["2026-09-24T15:35:45.747655+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:35:45.747667+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:35:45.747667+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:35:45.747667+00:00", "trade", 8.92, 158.0]
["2026-09-24T15:35:45.747670+00:00", "trade", 8.92, 59.0]
["2026-09-24T15:35:45.747706+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:35:45.747709+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:35:45.747715+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.747721+00:00", "trade", 8.92, 700.0]
["2026-09-24T15:35:45.747730+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:35:45.747730+00:00", "trade", 8.92, 22.0]
["2026-09-24T15:35:45.747745+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.747745+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:35:45.747750+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:35:45.747760+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:35:45.747780+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:35:45.747785+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:35:45.747800+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:35:45.747925+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:35:45.748176+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:35:45.748286+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748331+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748331+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748367+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748407+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748432+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748447+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748462+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748507+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748527+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748607+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748607+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748647+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748928+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.748928+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.749289+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.749444+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.749730+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:45.754371+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:46.946559+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:46.946960+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:46.997014+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:47.239876+00:00", "trade", 8.915, 15.0]
["2026-09-24T15:35:47.251210+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:35:48.500342+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:49.795886+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:54.049266+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:54.049266+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:54.049414+00:00", "trade", 8.915, 107.0]
["2026-09-24T15:35:54.049827+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:54.101405+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:54.101846+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:54.101846+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:54.923026+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:54.923467+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:54.926569+00:00", "trade", 8.9306, 1.0]
["2026-09-24T15:35:55.286792+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:55.287268+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:55.349322+00:00", "trade", 8.9079, 5.0]
["2026-09-24T15:35:56.200687+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:56.201163+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:58.134861+00:00", "trade", 8.9306, 1.0]
["2026-09-24T15:35:59.110834+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:59.111351+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:59.111351+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:59.111631+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:59.167209+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:35:59.998553+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:00.107838+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:00.181314+00:00", "trade", 8.9071, 100.0]
["2026-09-24T15:36:00.324578+00:00", "trade", 8.915, 10.0]
["2026-09-24T15:36:00.325666+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:00.500322+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.013068+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.016997+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.021628+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.211069+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.214312+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.254804+00:00", "trade", 8.92, 18.0]
["2026-09-24T15:36:02.256593+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.256613+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.257751+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.263168+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.264993+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.265980+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:02.266577+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:36:02.266580+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:36:02.266647+00:00", "trade", 8.92, 265.0]
["2026-09-24T15:36:02.266647+00:00", "trade", 8.92, 68.0]
["2026-09-24T15:36:02.266652+00:00", "trade", 8.92, 372.0]
["2026-09-24T15:36:02.266658+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:36:02.266661+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:36:02.266667+00:00", "trade", 8.92, 128.0]
["2026-09-24T15:36:02.266688+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:36:02.266688+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:36:02.266802+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:36:02.266867+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:36:02.266982+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.267032+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.267258+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.267273+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.267278+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.267343+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.267368+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.267368+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.267559+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.267638+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:36:02.267980+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.268722+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.279002+00:00", "trade", 8.92, 125.0]
["2026-09-24T15:36:02.288459+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.288474+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.298242+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.300222+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.307546+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:36:02.385786+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:36:02.386642+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.386752+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.386752+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.387063+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.387855+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.387885+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.396581+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.398942+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.405161+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.405698+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.405723+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.406354+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.407798+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.511996+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.709476+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.709531+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.710508+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.710684+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.710684+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.710854+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.711536+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.726231+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.726256+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:02.782536+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:36:03.129100+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:03.153839+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.547341+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.547371+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.547386+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.547426+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.547546+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587291+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587294+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:36:04.587346+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:04.587376+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587376+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587391+00:00", "quote", 8.91, 8.93]
["2026-09-24T15:36:04.587411+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:04.587431+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:36:04.587456+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587461+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587461+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587461+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587466+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587466+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587471+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587491+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587506+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587511+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587536+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587556+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.587561+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.588258+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.588348+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.588373+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.588373+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.588443+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.588634+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.590243+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.613002+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.613924+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.640918+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.653288+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.691348+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:04.858735+00:00", "trade", 8.9292, 1.0]
["2026-09-24T15:36:05.139625+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:05.140538+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:05.140643+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:05.140698+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:05.140833+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:05.321493+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:05.386789+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:06.114431+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:06.226454+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:36:06.406321+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:06.406387+00:00", "trade", 8.925, 395.0]
["2026-09-24T15:36:06.675588+00:00", "trade", 8.9291, 7.0]
["2026-09-24T15:36:06.970423+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:07.407960+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:07.408005+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:07.827579+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:08.226674+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:08.431726+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:36:08.431827+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:08.864417+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:09.435867+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:09.565791+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:09.637818+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:10.458807+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:10.606960+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:10.969087+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:11.618658+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:36:11.618798+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:11.619781+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:11.619856+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:36:11.620117+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:36:11.620182+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:36:11.620212+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:36:11.620267+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:36:11.620297+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.620715+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:36:11.620803+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.620818+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.620858+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:36:11.620974+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:36:11.620977+00:00", "trade", 8.92, 74.0]
["2026-09-24T15:36:11.620978+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621034+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621214+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621259+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621304+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621339+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621339+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621374+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621455+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621540+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621540+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.621575+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.622016+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.623219+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.626483+00:00", "trade", 8.915, 20.0]
["2026-09-24T15:36:11.728334+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.728570+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.730214+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.730254+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.931397+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.932360+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:11.932801+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:12.270710+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:13.111582+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:13.112103+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:13.112579+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:13.113020+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:13.351217+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:15.770981+00:00", "trade", 8.929, 8.0]
["2026-09-24T15:36:15.950705+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:17.151373+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:17.151814+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:17.666913+00:00", "trade", 8.915, 10.0]
["2026-09-24T15:36:17.964158+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:17.964438+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:17.964479+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:17.964639+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:17.964679+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:17.964839+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:17.965521+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:18.030771+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:18.755165+00:00", "trade", 8.922, 81.0]
["2026-09-24T15:36:18.765701+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.309664+00:00", "trade", 8.915, 50.0]
["2026-09-24T15:36:20.311365+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.311400+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.311841+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.313781+00:00", "trade", 8.915, 50.0]
["2026-09-24T15:36:20.314803+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.316543+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.649831+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.650352+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.650512+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.650833+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.650984+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.650989+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:20.651234+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:21.366903+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:21.573916+00:00", "trade", 8.915, 10.0]
["2026-09-24T15:36:21.575294+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:21.640354+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:21.880836+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:21.953534+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:22.380034+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:24.443328+00:00", "trade", 8.915, 14.0]
["2026-09-24T15:36:24.816274+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:24.959394+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:25.321672+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:25.322108+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:25.356434+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:25.356485+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:25.357081+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:25.695672+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:25.927148+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:25.927469+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:25.928536+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:26.642700+00:00", "trade", 8.9284, 1.0]
["2026-09-24T15:36:26.763173+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:29.020271+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:29.127842+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:29.130709+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:29.137951+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:29.560311+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:29.835466+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:29.835762+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:29.998575+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:31.243458+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:31.243588+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:31.480352+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:31.480432+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:33.572993+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:33.576306+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:33.695354+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:37.002346+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:36:37.002526+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:36:37.002547+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:36:37.002550+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:36:37.002553+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:36:37.002562+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:36:37.002616+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:36:37.002662+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:36:37.002667+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:36:37.002702+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:36:37.002757+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:36:37.002797+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:36:37.002863+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:36:37.002872+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:36:37.003268+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003268+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003389+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003429+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003484+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003504+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003544+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003629+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003629+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003745+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003785+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003825+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003905+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003910+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.003945+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.004191+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.004346+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.004787+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.007308+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:36:37.105076+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:36:37.105131+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:36:37.105221+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.105422+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.105447+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:36:37.105615+00:00", "trade", 8.9, 6.0]
["2026-09-24T15:36:37.105617+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:36:37.105617+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.105620+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:36:37.105620+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:36:37.105622+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.105623+00:00", "trade", 8.9, 764.0]
["2026-09-24T15:36:37.105662+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:36:37.105742+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:36:37.105752+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:36:37.105798+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:36:37.105823+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.105823+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.105903+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.106138+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.106264+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.106264+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.106264+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.106264+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.106282+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:36:37.106339+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.107261+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.107702+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.110531+00:00", "trade", 8.9, 49.0]
["2026-09-24T15:36:37.112242+00:00", "trade", 8.9, 15.0]
["2026-09-24T15:36:37.184996+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.260025+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.337905+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.337960+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.463354+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:37.463654+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:38.446283+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:38.446339+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:38.663330+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:39.775517+00:00", "trade", 8.9178, 2.0]
["2026-09-24T15:36:39.776931+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:39.795254+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:39.795575+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:39.795776+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:39.796217+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:41.080474+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:41.083656+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:41.328765+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:36:41.329311+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:42.076630+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:42.077116+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:42.239087+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:43.791793+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:43.791873+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:43.829247+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:44.412195+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:45.706445+00:00", "trade", 8.895, 23.0]
["2026-09-24T15:36:45.707263+00:00", "trade", 8.895, 26.0]
["2026-09-24T15:36:45.707378+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:46.263918+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:46.265341+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:46.523387+00:00", "trade", 8.9218, 55.0]
["2026-09-24T15:36:46.962796+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:46.962859+00:00", "trade", 8.8911, 168.0]
["2026-09-24T15:36:46.963226+00:00", "trade", 8.8911, 1.0]
["2026-09-24T15:36:46.966625+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:46.971026+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:46.971502+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:46.971988+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:49.345810+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:36:50.948745+00:00", "trade", 8.9194, 200.0]
["2026-09-24T15:36:51.474651+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:53.261379+00:00", "trade", 8.9243, 3.0]
["2026-09-24T15:36:56.947028+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:56.947263+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:57.125477+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:58.112912+00:00", "trade", 8.895, 50.0]
["2026-09-24T15:36:58.113865+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:58.113880+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:58.227196+00:00", "trade", 8.9129, 25.0]
["2026-09-24T15:36:59.460115+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:59.460175+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:59.461122+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:59.465112+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:36:59.998592+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:00.065200+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:00.065200+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:00.208321+00:00", "trade", 8.9187, 1.0]
["2026-09-24T15:37:00.209689+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:00.210170+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:00.210611+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:00.210647+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:00.210651+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:01.333582+00:00", "trade", 8.9239, 1.0]
["2026-09-24T15:37:01.396434+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:01.396875+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:01.396885+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:01.397918+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:01.398354+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:02.237667+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:03.309538+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:04.664799+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:04.673430+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:04.860840+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:37:04.860971+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:04.862996+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:04.863442+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:05.133851+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:05.134332+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:05.215440+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:05.309108+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:05.372493+00:00", "trade", 8.9195, 5.0]
["2026-09-24T15:37:05.639529+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:05.669260+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:07.265397+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:37:07.266342+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:07.266743+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:07.266783+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:07.266853+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:07.269264+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:07.269289+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:07.321162+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:07.534310+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:08.109534+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:08.403714+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:08.404150+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:09.664004+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:09.664485+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:10.351586+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:10.809055+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:11.020483+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:13.257096+00:00", "trade", 8.9031, 4.0]
["2026-09-24T15:37:13.258287+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:37:14.333159+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:14.333640+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:14.333680+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:14.335118+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:15.378983+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:15.379419+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:16.317247+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:16.720216+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:16.941554+00:00", "trade", 8.9, 40.0]
["2026-09-24T15:37:16.941768+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:16.942249+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:23.093291+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:23.097922+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:23.098368+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:23.329488+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:24.488182+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:25.668192+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:37:25.668802+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:26.046522+00:00", "trade", 8.9204, 2.0]
["2026-09-24T15:37:26.301373+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:26.301889+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:26.916667+00:00", "trade", 8.9257, 17.0]
["2026-09-24T15:37:27.234860+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:27.235286+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:27.235316+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:27.235316+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:27.293930+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:27.294371+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:29.998624+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:31.343204+00:00", "trade", 8.9183, 21.0]
["2026-09-24T15:37:33.013230+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:33.013671+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:33.065649+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:33.177671+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:33.199694+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:33.995122+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:33.995753+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:33.996069+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:34.095546+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:36.269611+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:36.269611+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:36.269646+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:36.423142+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:36.928736+00:00", "trade", 8.9164, 1.0]
["2026-09-24T15:37:37.040999+00:00", "trade", 8.9164, 155.0]
["2026-09-24T15:37:37.041039+00:00", "trade", 8.9164, 32.0]
["2026-09-24T15:37:37.041321+00:00", "trade", 8.9164, 47.0]
["2026-09-24T15:37:37.170004+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:37.203554+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:38.340125+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:38.340245+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:39.520997+00:00", "trade", 8.895, 20.0]
["2026-09-24T15:37:39.521767+00:00", "trade", 8.895, 25.0]
["2026-09-24T15:37:39.521988+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:39.821596+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:42.795049+00:00", "trade", 8.9163, 1.0]
["2026-09-24T15:37:43.911908+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:43.918644+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:43.919255+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:44.414670+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:44.416142+00:00", "trade", 8.895, 11.0]
["2026-09-24T15:37:44.416786+00:00", "trade", 8.89, 10.0]
["2026-09-24T15:37:45.353805+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:37:47.568564+00:00", "trade", 8.9, 74.0]
["2026-09-24T15:37:47.568568+00:00", "trade", 8.9, 74.0]
["2026-09-24T15:37:47.568579+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:37:47.568579+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:37:47.568591+00:00", "trade", 8.9, 332.0]
["2026-09-24T15:37:47.568597+00:00", "trade", 8.9, 74.0]
["2026-09-24T15:37:47.568651+00:00", "trade", 8.9, 20.0]
["2026-09-24T15:37:47.568655+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:37:47.568658+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:37:47.568660+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:37:47.568662+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:37:47.568664+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:37:47.568668+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:37:47.568672+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:37:47.568688+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:37:47.568703+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:37:47.568708+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:37:47.568708+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:37:47.568738+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:37:47.568753+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:37:47.568953+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569003+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:37:47.569038+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569058+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569109+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569134+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569144+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569249+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569279+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569284+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569404+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569404+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569444+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569525+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569565+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569565+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569760+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569825+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569825+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.569840+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.570001+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.570201+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.571289+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.573524+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.577644+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.604738+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:47.669317+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:48.512028+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:48.569791+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:37:48.908782+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:48.909479+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:49.153876+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:49.569717+00:00", "trade", 8.91, 8.0]
["2026-09-24T15:37:49.570108+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:37:49.587939+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:49.588019+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:49.598264+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:49.598339+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:50.947586+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.015121+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.110353+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.110794+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.110914+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.111350+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.357912+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.357993+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.357993+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.383323+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.593268+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.600034+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.600114+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.601071+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.601111+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.604715+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.604755+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.613666+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.613711+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:51.787891+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:52.503380+00:00", "trade", 8.9099, 6.0]
["2026-09-24T15:37:52.506847+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:52.507288+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:52.654013+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:53.028258+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:53.777497+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:55.405579+00:00", "trade", 8.905, 63.0]
["2026-09-24T15:37:55.406298+00:00", "trade", 8.905, 12.0]
["2026-09-24T15:37:55.407140+00:00", "trade", 8.905, 6.0]
["2026-09-24T15:37:56.008349+00:00", "trade", 8.9073, 100.0]
["2026-09-24T15:37:56.939003+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:56.939489+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:56.967656+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:58.634504+00:00", "trade", 8.9007, 16.0]
["2026-09-24T15:37:58.636243+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:58.638598+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:58.638799+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:59.469432+00:00", "trade", 8.905, 20.0]
["2026-09-24T15:37:59.668695+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:59.669176+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:37:59.998646+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:00.059476+00:00", "trade", 8.9096, 1.0]
["2026-09-24T15:38:00.138320+00:00", "trade", 8.9237, 100.0]
["2026-09-24T15:38:00.336844+00:00", "trade", 8.905, 158.0]
["2026-09-24T15:38:00.337899+00:00", "trade", 8.905, 118.0]
["2026-09-24T15:38:00.337913+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:00.338349+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:02.801318+00:00", "trade", 8.905, 130.0]
["2026-09-24T15:38:02.802756+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:02.803232+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:02.805512+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:02.805517+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:02.805632+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:02.805993+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:03.181700+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:03.182715+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:03.183156+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:03.221569+00:00", "trade", 8.905, 300.0]
["2026-09-24T15:38:03.331883+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:03.332055+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:38:03.332061+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:03.332064+00:00", "trade", 8.9, 2.0]
["2026-09-24T15:38:03.332121+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:03.332131+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:03.332232+00:00", "trade", 8.9, 226.0]
["2026-09-24T15:38:03.332261+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:03.332274+00:00", "trade", 8.9, 226.0]
["2026-09-24T15:38:03.332286+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332451+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332652+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332677+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332727+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332727+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332767+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332842+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332888+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332928+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332928+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.332928+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.333083+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.333168+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.333168+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.333243+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.334206+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.364418+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.381859+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.392063+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.392349+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.609396+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.610017+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:03.635789+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:05.120984+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:05.121746+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:05.181207+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:05.965820+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:06.410314+00:00", "trade", 8.895, 16.0]
["2026-09-24T15:38:07.845950+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:07.846151+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:07.900651+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:08.795541+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:08.867763+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:09.175225+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:10.015981+00:00", "trade", 8.9015, 14.0]
["2026-09-24T15:38:10.077625+00:00", "trade", 8.9232, 5.0]
["2026-09-24T15:38:10.581923+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:10.583361+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:10.583465+00:00", "trade", 8.9213, 64.0]
["2026-09-24T15:38:10.583803+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:10.762423+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:10.882485+00:00", "trade", 8.895, 20.0]
["2026-09-24T15:38:11.287371+00:00", "trade", 8.9, 67.0]
["2026-09-24T15:38:11.287425+00:00", "trade", 8.9, 58.0]
["2026-09-24T15:38:11.287673+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:11.288149+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:11.288430+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:11.288664+00:00", "trade", 8.9, 88.0]
["2026-09-24T15:38:11.288721+00:00", "trade", 8.9, 37.0]
["2026-09-24T15:38:11.289232+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:11.677877+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:12.149915+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:38:12.151427+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:38:14.149626+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:14.150122+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:14.795172+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:14.799092+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:14.953630+00:00", "trade", 8.8887, 24.0]
["2026-09-24T15:38:15.783365+00:00", "trade", 8.902, 6.0]
["2026-09-24T15:38:17.654085+00:00", "trade", 8.9013, 4.0]
["2026-09-24T15:38:17.655624+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:38:17.670645+00:00", "trade", 8.9019, 1.0]
["2026-09-24T15:38:17.670678+00:00", "trade", 8.9019, 1.0]
["2026-09-24T15:38:18.014641+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:18.469223+00:00", "trade", 8.9013, 1.0]
["2026-09-24T15:38:18.471248+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:18.973545+00:00", "trade", 8.8893, 1.0]
["2026-09-24T15:38:20.569848+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:20.569888+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:20.572770+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:20.798841+00:00", "trade", 8.9, 22.0]
["2026-09-24T15:38:20.798848+00:00", "trade", 8.9, 8.0]
["2026-09-24T15:38:20.798924+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:20.798930+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:20.798930+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:20.798935+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:20.798938+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:38:20.798941+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:20.799019+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:20.799024+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:20.799034+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:20.799054+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:20.799244+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.799565+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.799605+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.799640+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.799685+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.799686+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:38:20.799721+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.799721+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.799761+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.799841+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.800202+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.800322+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.801760+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.803640+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:20.804086+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:21.908525+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:22.727455+00:00", "trade", 8.905, 7.0]
["2026-09-24T15:38:22.728191+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:22.777604+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:23.116029+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:23.116957+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:25.349451+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:25.349496+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:25.577721+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:38:25.578195+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:25.578476+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:25.578699+00:00", "trade", 8.9, 3.0]
["2026-09-24T15:38:25.629848+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:25.629928+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:25.630374+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:25.747108+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:38:25.895154+00:00", "trade", 8.8893, 88.0]
["2026-09-24T15:38:26.488893+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:26.684574+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:26.685275+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:27.669077+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:27.747699+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:27.748221+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:28.031786+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:29.085821+00:00", "trade", 8.905, 300.0]
["2026-09-24T15:38:29.087018+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:29.087138+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:29.090683+00:00", "trade", 8.905, 300.0]
["2026-09-24T15:38:29.102613+00:00", "trade", 8.905, 300.0]
["2026-09-24T15:38:29.111508+00:00", "trade", 8.905, 300.0]
["2026-09-24T15:38:29.116945+00:00", "trade", 8.905, 300.0]
["2026-09-24T15:38:29.558049+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:29.558124+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:29.714501+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:29.998674+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:32.012812+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:32.238983+00:00", "trade", 8.8897, 100.0]
["2026-09-24T15:38:32.255144+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:32.255199+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:32.256733+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:32.794621+00:00", "trade", 8.8897, 10.0]
["2026-09-24T15:38:33.027307+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.028259+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.049309+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.050618+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.070495+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.108154+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.108195+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.109187+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.118048+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.186872+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:33.186947+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.187824+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.187829+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.187964+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.389449+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:33.390116+00:00", "quote", 8.89, 8.91]
["2026-09-24T15:38:33.390126+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:33.390126+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.390126+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.390146+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.390191+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.390196+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.390251+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.390517+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.390617+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.391008+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.391013+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.391043+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.391053+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.391213+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.391494+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.392652+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.394837+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:33.423024+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:34.091600+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:34.092192+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:34.121371+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:35.728893+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:35.754103+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:35.754544+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:35.754584+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:36.274971+00:00", "trade", 8.902, 5.0]
["2026-09-24T15:38:36.276030+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:36.276501+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:36.524772+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:37.785168+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:37.785629+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:37.785724+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:37.785724+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:38.040911+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:38.102574+00:00", "trade", 8.9, 41.0]
["2026-09-24T15:38:38.102578+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:38.102578+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:38.102580+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:38.102580+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:38.102589+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:38.102603+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:38.102603+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:38.102608+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:38.102678+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:38.102688+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:38.102744+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:38.102779+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:38.102909+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.103480+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.103606+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.103661+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.103666+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.103675+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:38.103736+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.103736+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.103776+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.104748+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.105350+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.106868+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.139235+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.139757+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.140198+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.206561+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.303075+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.303968+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.491905+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.491960+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.492632+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.493153+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.493594+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.493594+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:38.582260+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:39.189576+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:39.189621+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:39.189681+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.189746+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.189771+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.189781+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.189786+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.189786+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.189836+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.190202+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.190230+00:00", "trade", 8.9, 6.0]
["2026-09-24T15:38:39.190703+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.190703+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.190783+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.223747+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.291333+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:39.291373+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:41.114956+00:00", "trade", 8.9014, 61.0]
["2026-09-24T15:38:42.795990+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:42.796031+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:42.806716+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:42.855809+00:00", "trade", 8.895, 43.0]
["2026-09-24T15:38:42.856890+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:42.899547+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:46.160003+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:46.316230+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:49.183240+00:00", "trade", 8.9018, 1.0]
["2026-09-24T15:38:49.827445+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:38:49.957282+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:50.037468+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:50.638639+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:51.267997+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:51.269225+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:51.653164+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:51.653269+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:51.734858+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:53.265045+00:00", "trade", 8.9018, 6.0]
["2026-09-24T15:38:53.265078+00:00", "trade", 8.9018, 2.0]
["2026-09-24T15:38:55.343602+00:00", "trade", 8.8979, 50.0]
["2026-09-24T15:38:55.343739+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:55.430515+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.090898+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:56.090902+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:56.090902+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:56.090902+00:00", "quote", 8.89, 8.91]
["2026-09-24T15:38:56.090965+00:00", "trade", 8.9, 7.0]
["2026-09-24T15:38:56.090973+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091008+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091008+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091013+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091013+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091013+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091023+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091033+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091038+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091038+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091078+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091093+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091253+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091374+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091467+00:00", "trade", 8.9, 125.0]
["2026-09-24T15:38:56.091477+00:00", "trade", 8.9, 75.0]
["2026-09-24T15:38:56.091539+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091895+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.091995+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.092356+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.092471+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.092919+00:00", "trade", 8.9, 120.0]
["2026-09-24T15:38:56.092937+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.093754+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.093834+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.101357+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.101397+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.101838+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.103167+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.103212+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.104159+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.112604+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.124202+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.159847+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.198178+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.198253+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.222581+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.222646+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.223508+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.288458+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.665691+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:38:56.696654+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:56.696658+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:38:56.696658+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:56.696661+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:56.696725+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:56.696735+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:56.696750+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:56.696810+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:38:56.697055+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697101+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697142+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:38:56.697246+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697291+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697337+00:00", "trade", 8.9, 258.0]
["2026-09-24T15:38:56.697337+00:00", "trade", 8.9, 42.0]
["2026-09-24T15:38:56.697341+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697386+00:00", "trade", 8.9, 42.0]
["2026-09-24T15:38:56.697388+00:00", "trade", 8.9, 158.0]
["2026-09-24T15:38:56.697391+00:00", "trade", 8.9, 80.0]
["2026-09-24T15:38:56.697431+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697456+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697620+00:00", "trade", 8.9, 158.0]
["2026-09-24T15:38:56.697632+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697667+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697712+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697712+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697752+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697752+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697860+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:38:56.697912+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697912+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697935+00:00", "trade", 8.9, 125.0]
["2026-09-24T15:38:56.697952+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697952+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697952+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.697988+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.698068+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.698394+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.698394+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.698394+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.698669+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.698678+00:00", "trade", 8.9, 80.0]
["2026-09-24T15:38:56.718476+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.722841+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:38:56.730744+00:00", "trade", 8.9, 19.0]
["2026-09-24T15:38:56.799023+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.799063+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:56.799504+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:57.731914+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:38:57.732966+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:58.731830+00:00", "trade", 8.89, 2.0]
["2026-09-24T15:38:58.734014+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:59.022110+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:59.464969+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:59.465771+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:59.529387+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:59.558597+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:59.563057+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:38:59.732871+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:38:59.998705+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:00.124213+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:00.732919+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:39:00.834351+00:00", "trade", 8.8906, 63.0]
["2026-09-24T15:39:01.835446+00:00", "trade", 8.89, 3.0]
["2026-09-24T15:39:01.836459+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:01.837462+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:02.415136+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:39:02.769565+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:02.769565+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:02.770006+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:02.770006+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:02.782486+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:03.032411+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:03.416291+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:39:03.530211+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:04.174110+00:00", "trade", 8.901, 3.0]
["2026-09-24T15:39:04.417467+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:39:04.707118+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:05.621183+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:05.927192+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:05.927668+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:05.927708+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:05.968124+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:06.014419+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:06.014936+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:06.817341+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:08.882396+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.022059+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.092885+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:39:09.092908+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.093564+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.093565+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:39:09.093670+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:39:09.094539+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:39:09.095060+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:39:09.095872+00:00", "trade", 8.895, 37.0]
["2026-09-24T15:39:09.097042+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.097453+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.097654+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.097669+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.097669+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.097729+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.097975+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.098446+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.099011+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:39:09.100320+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.109524+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:39:09.109587+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.110509+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.296367+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.297404+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.340512+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.341018+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:09.762692+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:10.099148+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:10.099188+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:10.099423+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:10.099428+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:10.099904+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:10.110616+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:39:10.128924+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:10.128994+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:10.205386+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:10.828895+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:11.110644+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:39:11.122516+00:00", "trade", 8.9, 11.0]
["2026-09-24T15:39:11.836217+00:00", "trade", 8.895, 24.0]
["2026-09-24T15:39:12.123647+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:39:13.097119+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:13.123759+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:39:15.019731+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:15.020227+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:15.057736+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:15.150532+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:15.289713+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:15.290194+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:15.424233+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:16.018724+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:16.019571+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:16.019926+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:16.019952+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:16.020388+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:16.078967+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:16.110697+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:16.395604+00:00", "trade", 8.9158, 5.0]
["2026-09-24T15:39:17.021836+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:17.022277+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:17.022277+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:17.022714+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:17.022754+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:17.023154+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:17.055086+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:18.021441+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:18.021486+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:18.021967+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:18.039359+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:18.639041+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:19.105391+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:19.644289+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:19.645236+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:19.645251+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:19.645687+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:20.011849+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:20.012285+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:20.012330+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:20.012330+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:21.448995+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:21.605763+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:21.605783+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:21.605979+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:21.606911+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:21.607367+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:21.609808+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:23.052316+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:23.268721+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:23.269709+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:23.922593+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:24.343977+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:39:24.354574+00:00", "trade", 8.8999, 4.0]
["2026-09-24T15:39:24.632788+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:24.814393+00:00", "trade", 8.8918, 12.0]
["2026-09-24T15:39:24.831857+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:24.832293+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:25.673553+00:00", "trade", 8.9004, 1.0]
["2026-09-24T15:39:25.673589+00:00", "trade", 8.9004, 1.0]
["2026-09-24T15:39:26.053456+00:00", "trade", 8.9004, 2.0]
["2026-09-24T15:39:27.865561+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:39:27.866776+00:00", "trade", 8.89, 2.0]
["2026-09-24T15:39:27.867918+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:39:27.905171+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:39:27.905774+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:27.906211+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:27.906692+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:27.907133+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:27.939029+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:39:27.939585+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:28.910100+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:28.910130+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:28.940112+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:39:29.629693+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:29.711122+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:29.998732+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:30.940143+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:39:31.344693+00:00", "trade", 8.8998, 44.0]
["2026-09-24T15:39:33.574079+00:00", "trade", 8.893, 30.0]
["2026-09-24T15:39:35.733868+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:35.734400+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:35.816538+00:00", "trade", 8.8975, 2.0]
["2026-09-24T15:39:36.231919+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:36.232440+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:36.232881+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:37.952615+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:38.019635+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:38.168975+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:38.169206+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:38.169902+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:39.657273+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:40.369979+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:40.370305+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:40.370746+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:40.370746+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:41.121829+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:41.170365+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:41.170846+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:41.760640+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:41.761637+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:41.761637+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:42.061678+00:00", "trade", 8.9142, 60.0]
["2026-09-24T15:39:42.364237+00:00", "trade", 8.8972, 6.0]
["2026-09-24T15:39:42.478754+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:42.479907+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:42.569700+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:42.699098+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:42.763161+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:42.763642+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:42.796264+00:00", "trade", 8.8998, 1.0]
["2026-09-24T15:39:43.303051+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:43.317465+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:43.654854+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:43.712711+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:43.719031+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:44.418030+00:00", "trade", 8.8998, 1.0]
["2026-09-24T15:39:44.418882+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:44.419047+00:00", "trade", 8.895, 79.0]
["2026-09-24T15:39:44.420501+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:44.420661+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:45.376792+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:45.376837+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:45.738795+00:00", "trade", 8.895, 1000.0]
["2026-09-24T15:39:45.738834+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:45.738889+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:45.739771+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:45.739812+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:45.739812+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:45.740247+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:45.842366+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:46.074190+00:00", "trade", 8.8997, 21.0]
["2026-09-24T15:39:46.075039+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:46.807829+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:46.808676+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:47.590781+00:00", "trade", 8.8993, 7.0]
["2026-09-24T15:39:50.012015+00:00", "trade", 8.895, 11.0]
["2026-09-24T15:39:50.213471+00:00", "trade", 8.895, 9.0]
["2026-09-24T15:39:50.813740+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:50.819934+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:50.901449+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:50.901488+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:50.901529+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:50.901569+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:50.956494+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:51.813886+00:00", "trade", 8.9005, 36.0]
["2026-09-24T15:39:51.833033+00:00", "trade", 8.895, 22.0]
["2026-09-24T15:39:51.834194+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:51.910976+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:51.972890+00:00", "trade", 8.9126, 16.0]
["2026-09-24T15:39:59.352595+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:59.438214+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:59.438279+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:59.439222+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:59.942984+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:39:59.944028+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:59.951205+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:59.952799+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:59.953551+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:59.964116+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:39:59.998748+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:00.050131+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:00.051053+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:00.053243+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:00.053293+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:00.053303+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:00.060912+00:00", "trade", 8.8992, 1.0]
["2026-09-24T15:40:00.061117+00:00", "trade", 8.8992, 1.0]
["2026-09-24T15:40:00.061815+00:00", "trade", 8.8992, 1.0]
["2026-09-24T15:40:00.134522+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:00.206315+00:00", "trade", 8.9126, 1.0]
["2026-09-24T15:40:00.206333+00:00", "trade", 8.9126, 100.0]
["2026-09-24T15:40:00.207395+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:00.207541+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:01.031307+00:00", "trade", 8.8952, 7.0]
["2026-09-24T15:40:01.041315+00:00", "trade", 8.89, 3.0]
["2026-09-24T15:40:01.041366+00:00", "trade", 8.89, 39.0]
["2026-09-24T15:40:01.041381+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:01.079398+00:00", "trade", 8.89, 11.0]
["2026-09-24T15:40:01.459441+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:01.852274+00:00", "trade", 8.895, 10.0]
["2026-09-24T15:40:01.853990+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:01.935850+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:03.702249+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:03.702344+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:04.339031+00:00", "trade", 8.895, 213.0]
["2026-09-24T15:40:04.339165+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:04.533929+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:04.534881+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:08.034607+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:10.850605+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:10.850630+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.048847+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.065031+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.160839+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.160889+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.161200+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.161285+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.161657+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:40:11.161731+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.161736+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.162144+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:40:11.214938+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.214993+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.215484+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.792442+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.792452+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:11.811332+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.137936+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.137961+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.137986+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.174653+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.239357+00:00", "trade", 8.89, 97.0]
["2026-09-24T15:40:15.239438+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.240390+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.241598+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.284445+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.482426+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.502955+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.503882+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.910099+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:15.991127+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:17.589692+00:00", "trade", 8.8984, 1.0]
["2026-09-24T15:40:17.591442+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:17.591506+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:17.591526+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:17.672804+00:00", "trade", 8.8984, 1.0]
["2026-09-24T15:40:18.286957+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:18.287408+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:18.287468+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:18.510464+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:18.521315+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:18.545101+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:20.019214+00:00", "trade", 8.895, 69.0]
["2026-09-24T15:40:20.019230+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:20.019280+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:20.019590+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:40:20.019661+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:20.039416+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:40:20.039418+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:20.040040+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:20.054049+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:40:22.383548+00:00", "trade", 8.898, 1.0]
["2026-09-24T15:40:22.628240+00:00", "trade", 8.8949, 1.0]
["2026-09-24T15:40:23.234353+00:00", "trade", 8.9038, 1.0]
["2026-09-24T15:40:23.919665+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:23.919710+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:23.919730+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:23.919735+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:23.920291+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:23.920347+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:23.922341+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:23.996483+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:24.330302+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:24.855058+00:00", "trade", 8.9086, 5.0]
["2026-09-24T15:40:26.960180+00:00", "trade", 8.895, 22.0]
["2026-09-24T15:40:26.960313+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:27.036429+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:27.055710+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:27.343565+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:29.350984+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:29.523166+00:00", "trade", 8.8949, 1.0]
["2026-09-24T15:40:29.998781+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:32.022267+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:32.718119+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:40:32.718254+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:32.857836+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:35.022218+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:35.125619+00:00", "trade", 8.8966, 1.0]
["2026-09-24T15:40:35.425398+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:36.279066+00:00", "trade", 8.8966, 1.0]
["2026-09-24T15:40:38.109749+00:00", "trade", 8.8964, 58.0]
["2026-09-24T15:40:38.109788+00:00", "trade", 8.8964, 6.0]
["2026-09-24T15:40:38.109878+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:38.243927+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:41.094322+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:41.853650+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.716448+00:00", "trade", 8.9053, 11.0]
["2026-09-24T15:40:42.717635+00:00", "trade", 8.89, 2.0]
["2026-09-24T15:40:42.717767+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.717852+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:40:42.717852+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.717902+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.718729+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.718769+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.718890+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.766748+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.819995+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.912154+00:00", "trade", 8.895, 22.0]
["2026-09-24T15:40:42.912270+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.912566+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.912621+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.913152+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.913513+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:42.986296+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:43.343812+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:44.570066+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:44.570111+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:46.445601+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:46.445651+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:46.445656+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:46.446583+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:47.019928+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:47.020359+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:47.481752+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:47.481912+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:48.348796+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:48.348836+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:48.349638+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:48.349693+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:48.375910+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:48.380511+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:48.807137+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:48.831264+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:50.020074+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:50.428316+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:50.467359+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:51.315433+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:51.316420+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:51.392391+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:53.266921+00:00", "trade", 8.8963, 2.0]
["2026-09-24T15:40:53.267058+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:53.267063+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:53.267108+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:53.369061+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:53.370028+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:53.897845+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:55.313749+00:00", "trade", 8.9062, 10.0]
["2026-09-24T15:40:55.313886+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:55.547106+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:55.921273+00:00", "trade", 8.895, 11.0]
["2026-09-24T15:40:57.163423+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:58.806504+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:58.806580+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:59.779771+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:40:59.998803+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:00.026488+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:00.136329+00:00", "trade", 8.9032, 1.0]
["2026-09-24T15:41:00.136353+00:00", "trade", 8.9032, 100.0]
["2026-09-24T15:41:01.385158+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:01.386170+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:01.415846+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:01.713899+00:00", "trade", 8.895, 22.0]
["2026-09-24T15:41:01.714771+00:00", "trade", 8.895, 24.0]
["2026-09-24T15:41:03.422960+00:00", "trade", 8.8949, 21.0]
["2026-09-24T15:41:04.584554+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:05.561394+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:08.894573+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:10.614498+00:00", "trade", 8.9088, 23.0]
["2026-09-24T15:41:10.614632+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:10.614763+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:10.724188+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:11.912237+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:41:12.524982+00:00", "trade", 8.895, 12.0]
["2026-09-24T15:41:12.525115+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:12.525129+00:00", "trade", 8.895, 13.0]
["2026-09-24T15:41:12.525160+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:12.586496+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:13.330232+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:13.330758+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:14.762671+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:14.763629+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:14.914508+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:17.028801+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.499592+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.499657+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.500198+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.500217+00:00", "trade", 8.89, 20.0]
["2026-09-24T15:41:18.500226+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:41:18.500228+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.500268+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.500404+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.500840+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.500840+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.501080+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.551164+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.551327+00:00", "trade", 8.895, 56.0]
["2026-09-24T15:41:18.551331+00:00", "trade", 8.895, 41.0]
["2026-09-24T15:41:18.551333+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:41:18.551335+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.551336+00:00", "trade", 8.89, 400.0]
["2026-09-24T15:41:18.551415+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.551435+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.551438+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:41:18.551460+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.552085+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:41:18.552085+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:41:18.552122+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.552297+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.552297+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.552458+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.552613+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.552653+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.552894+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.553696+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.554137+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.554412+00:00", "trade", 8.89, 3.0]
["2026-09-24T15:41:18.564907+00:00", "trade", 8.895, 191.0]
["2026-09-24T15:41:18.565724+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.565728+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:41:18.565794+00:00", "trade", 8.895, 36.0]
["2026-09-24T15:41:18.565900+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.565970+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.566220+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.566701+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.568060+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.570911+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.570982+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.571003+00:00", "trade", 8.89, 200.0]
["2026-09-24T15:41:18.571583+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.571769+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.571770+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:41:18.705256+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:18.737513+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:19.256193+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:19.256258+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:19.256398+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:19.259566+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:19.367733+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:19.415427+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:20.168139+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:20.168184+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:20.168229+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:20.528987+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:20.531498+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:20.917958+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:22.774799+00:00", "trade", 8.9093, 15.0]
["2026-09-24T15:41:23.140985+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:24.300921+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:24.407400+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:25.334730+00:00", "trade", 8.893, 12.0]
["2026-09-24T15:41:25.682592+00:00", "trade", 8.8942, 1.0]
["2026-09-24T15:41:26.056141+00:00", "trade", 8.8942, 3.0]
["2026-09-24T15:41:29.055911+00:00", "trade", 8.894, 6.0]
["2026-09-24T15:41:29.057649+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:29.998834+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:30.952490+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:31.988822+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:33.030160+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:33.442678+00:00", "trade", 8.8986, 5.0]
["2026-09-24T15:41:33.519015+00:00", "trade", 8.8929, 1.0]
["2026-09-24T15:41:34.572732+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:35.030833+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:38.154679+00:00", "trade", 8.8972, 57.0]
["2026-09-24T15:41:38.428520+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:39.063722+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:39.087093+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:39.106509+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:40.394738+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:41:40.873711+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:42.421966+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:42.434777+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:42.962382+00:00", "trade", 8.8979, 74.0]
["2026-09-24T15:41:42.962518+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:44.318746+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:44.318882+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:44.318907+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:44.390447+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:44.419804+00:00", "trade", 8.894, 2.0]
["2026-09-24T15:41:46.461962+00:00", "trade", 8.8937, 1.0]
["2026-09-24T15:41:46.661398+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:46.661448+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:47.599651+00:00", "trade", 8.8937, 6.0]
["2026-09-24T15:41:48.076921+00:00", "trade", 8.8937, 1.0]
["2026-09-24T15:41:51.212229+00:00", "trade", 8.898, 200.0]
["2026-09-24T15:41:51.247831+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:51.247881+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:51.248763+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:51.251845+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:51.261808+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:41:51.262365+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:51.749728+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:41:51.749894+00:00", "trade", 8.895, 4.0]
["2026-09-24T15:41:52.068344+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:52.099172+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:52.200516+00:00", "trade", 8.895, 200.0]
["2026-09-24T15:41:52.259413+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:52.835114+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:52.835801+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:54.316816+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:54.317758+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:56.619582+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:56.781495+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:41:56.781538+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:56.782030+00:00", "trade", 8.895, 200.0]
["2026-09-24T15:41:56.782305+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:56.782480+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:56.782485+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:56.783567+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:41:56.818465+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:41:56.819453+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:56.819533+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:56.820050+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:41:56.848903+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:56.984145+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:57.127992+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:58.453917+00:00", "trade", 8.8978, 1.0]
["2026-09-24T15:41:58.584640+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:58.585587+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:58.638403+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:59.500330+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:59.500365+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:59.500365+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:59.604899+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:41:59.998866+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:00.170325+00:00", "trade", 8.8984, 1.0]
["2026-09-24T15:42:00.549299+00:00", "trade", 8.895, 12.0]
["2026-09-24T15:42:00.836305+00:00", "trade", 8.9125, 4.0]
["2026-09-24T15:42:00.913267+00:00", "trade", 8.895, 22.0]
["2026-09-24T15:42:00.915041+00:00", "trade", 8.895, 24.0]
["2026-09-24T15:42:00.915263+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:04.341091+00:00", "trade", 8.8936, 1.0]
["2026-09-24T15:42:04.349084+00:00", "trade", 8.8902, 8.0]
["2026-09-24T15:42:04.349183+00:00", "trade", 8.895, 8.0]
["2026-09-24T15:42:04.816489+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:05.021121+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:05.022304+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:05.025965+00:00", "trade", 8.9, 16.0]
["2026-09-24T15:42:05.747130+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:08.933073+00:00", "trade", 8.8937, 78.0]
["2026-09-24T15:42:11.320606+00:00", "trade", 8.8978, 2.0]
["2026-09-24T15:42:11.322767+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:13.086304+00:00", "trade", 8.895, 17.0]
["2026-09-24T15:42:13.184644+00:00", "trade", 8.8995, 20.0]
["2026-09-24T15:42:14.058584+00:00", "trade", 8.8929, 48.0]
["2026-09-24T15:42:14.076501+00:00", "trade", 8.8929, 1.0]
["2026-09-24T15:42:14.584827+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:15.245004+00:00", "trade", 8.8937, 60.0]
["2026-09-24T15:42:15.559637+00:00", "trade", 8.893, 1.0]
["2026-09-24T15:42:20.024870+00:00", "trade", 8.8937, 1.0]
["2026-09-24T15:42:23.057944+00:00", "trade", 8.894, 4.0]
["2026-09-24T15:42:23.859284+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:23.870806+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:24.055810+00:00", "trade", 8.8934, 1.0]
["2026-09-24T15:42:24.213727+00:00", "trade", 8.8977, 1.0]
["2026-09-24T15:42:24.967688+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:42:24.968693+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:42:25.021853+00:00", "trade", 8.895, 963.0]
["2026-09-24T15:42:25.971166+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:25.971687+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:26.073840+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:29.998888+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:34.193804+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:34.420032+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:34.820125+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:35.558136+00:00", "trade", 8.8967, 58.0]
["2026-09-24T15:42:37.234870+00:00", "trade", 8.8946, 1.0]
["2026-09-24T15:42:37.814049+00:00", "trade", 8.8946, 7.0]
["2026-09-24T15:42:37.949825+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:38.110789+00:00", "trade", 8.8939, 16.0]
["2026-09-24T15:42:38.131522+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:38.877287+00:00", "trade", 8.8975, 2.0]
["2026-09-24T15:42:39.762359+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:39.859410+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:39.871710+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:41.133281+00:00", "trade", 8.895, 9.0]
["2026-09-24T15:42:43.922026+00:00", "trade", 8.8939, 6.0]
["2026-09-24T15:42:46.292213+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:46.293656+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:46.999366+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:49.245568+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:49.245568+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:49.249016+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:49.592689+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:49.732379+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:42:49.732436+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:42:49.732508+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:42:49.732512+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:49.732562+00:00", "trade", 8.895, 27.0]
["2026-09-24T15:42:52.006485+00:00", "trade", 8.8973, 2.0]
["2026-09-24T15:42:53.280681+00:00", "trade", 8.8939, 1.0]
["2026-09-24T15:42:53.499459+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:53.500116+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:53.508957+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:53.922331+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:53.941256+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:53.941256+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:53.941737+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:54.345393+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:54.577370+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:54.577535+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:54.672301+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:54.802251+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:54.802255+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:56.634477+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:57.182205+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:57.183193+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:57.220286+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:57.524646+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:57.997045+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:42:57.998178+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:57.998178+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:42:58.463940+00:00", "trade", 8.8972, 5.0]
["2026-09-24T15:42:59.446116+00:00", "trade", 8.895, 65.0]
["2026-09-24T15:42:59.998905+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:00.204314+00:00", "trade", 8.8974, 200.0]
["2026-09-24T15:43:00.421822+00:00", "trade", 8.897, 1.0]
["2026-09-24T15:43:00.443191+00:00", "trade", 8.897, 2.0]
["2026-09-24T15:43:01.716581+00:00", "trade", 8.8939, 1.0]
["2026-09-24T15:43:03.361595+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:03.424205+00:00", "trade", 8.8939, 44.0]
["2026-09-24T15:43:03.425381+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:43:03.626786+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:03.970605+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:03.971597+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:04.025829+00:00", "trade", 8.9, 8.0]
["2026-09-24T15:43:04.025880+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:43:04.025940+00:00", "trade", 8.9, 91.0]
["2026-09-24T15:43:04.026954+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:04.027455+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:04.038987+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:04.051663+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:04.051703+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:04.119248+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:04.567957+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:06.715920+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:06.770890+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:07.025577+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:07.025577+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:07.069165+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:07.814209+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:08.096085+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:08.995266+00:00", "trade", 8.89, 100.0]
["2026-09-24T15:43:09.748767+00:00", "trade", 8.895, 4.0]
["2026-09-24T15:43:11.140712+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:11.141459+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:11.913966+00:00", "trade", 8.8939, 5.0]
["2026-09-24T15:43:13.998500+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:15.359114+00:00", "trade", 8.8966, 2.0]
["2026-09-24T15:43:19.134912+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:19.141031+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:19.502461+00:00", "trade", 8.895, 15.0]
["2026-09-24T15:43:21.234244+00:00", "trade", 8.895, 3.0]
["2026-09-24T15:43:22.713901+00:00", "trade", 8.895, 25.0]
["2026-09-24T15:43:23.491886+00:00", "trade", 8.895, 7.0]
["2026-09-24T15:43:23.930859+00:00", "trade", 8.89, 72.0]
["2026-09-24T15:43:24.573197+00:00", "trade", 8.8946, 6.0]
["2026-09-24T15:43:26.060384+00:00", "trade", 8.8946, 1.0]
["2026-09-24T15:43:27.546099+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:27.546580+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:29.340605+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:29.998932+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:29.999539+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:30.184439+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:30.256266+00:00", "trade", 8.8955, 2.0]
["2026-09-24T15:43:34.727877+00:00", "trade", 8.8901, 8400.0]
["2026-09-24T15:43:34.727976+00:00", "trade", 8.89, 5.0]
["2026-09-24T15:43:34.727984+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.728080+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.728313+00:00", "trade", 8.89, 10.0]
["2026-09-24T15:43:34.728319+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.728322+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.728325+00:00", "trade", 8.89, 4.0]
["2026-09-24T15:43:34.728475+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.728512+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.728556+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.728601+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.728897+00:00", "trade", 8.895, 93.0]
["2026-09-24T15:43:34.728899+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.728903+00:00", "trade", 8.895, 9.0]
["2026-09-24T15:43:34.728957+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.728997+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.729327+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.731382+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.738835+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.738841+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:43:34.738885+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.738890+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.739797+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.745160+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.747736+00:00", "trade", 8.895, 10.0]
["2026-09-24T15:43:34.747739+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:43:34.747751+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:43:34.747779+00:00", "trade", 8.895, 126.0]
["2026-09-24T15:43:34.747785+00:00", "trade", 8.895, 126.0]
["2026-09-24T15:43:34.747797+00:00", "trade", 8.895, 126.0]
["2026-09-24T15:43:34.747809+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.747818+00:00", "trade", 8.895, 126.0]
["2026-09-24T15:43:34.747884+00:00", "trade", 8.895, 126.0]
["2026-09-24T15:43:34.748302+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.748341+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.748403+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.753663+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:43:34.755035+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.755605+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.756162+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.756556+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:43:34.756803+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.757204+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.766345+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:43:34.777156+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.777228+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:43:34.778850+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.788159+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:43:34.799069+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:43:34.828529+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.829230+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:34.999322+00:00", "trade", 8.895, 20.0]
["2026-09-24T15:43:34.999345+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:43:35.043629+00:00", "trade", 8.895, 22.0]
["2026-09-24T15:43:35.283472+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:35.283534+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:43:35.284178+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:35.968202+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:36.694801+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:36.694836+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:36.694891+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:36.884145+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:43:37.759721+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.024742+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.024792+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.161276+00:00", "trade", 8.8921, 1.0]
["2026-09-24T15:43:38.188770+00:00", "trade", 8.894, 187.0]
["2026-09-24T15:43:38.189940+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:43:38.190065+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.190695+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:43:38.191143+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:43:38.191375+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:43:38.191441+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:43:38.192147+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:43:38.192205+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:43:38.464278+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.533692+00:00", "trade", 8.9068, 14.0]
["2026-09-24T15:43:38.652576+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.652632+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.653464+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.653509+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.653509+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:38.656190+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:39.288930+00:00", "trade", 8.8936, 1.0]
["2026-09-24T15:43:39.289362+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:39.290039+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:39.303817+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:39.377163+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:43:39.876615+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:39.876655+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:42.029575+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:42.029630+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:46.467360+00:00", "trade", 8.8923, 3.0]
["2026-09-24T15:43:46.467494+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:46.739703+00:00", "trade", 8.895, 8.0]
["2026-09-24T15:43:46.740617+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:43:46.740635+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:43:46.740680+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:43:46.741005+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:46.741077+00:00", "trade", 8.895, 8.0]
["2026-09-24T15:43:46.741399+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:43:46.743029+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:43:46.955370+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:47.034973+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:43:47.035027+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:43:47.037869+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:43:47.040494+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:43:47.040553+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:47.040603+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:47.040648+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:47.041516+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:47.082212+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:43:48.030604+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:43:48.046623+00:00", "trade", 8.895, 6.0]
["2026-09-24T15:43:48.051284+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:43:48.405442+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:49.367838+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:49.367903+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:49.436060+00:00", "trade", 8.895, 10.0]
["2026-09-24T15:43:49.537076+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:49.537131+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:49.795576+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:51.181991+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:51.182047+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:52.832873+00:00", "trade", 8.8936, 2.0]
["2026-09-24T15:43:55.052872+00:00", "trade", 8.8914, 1.0]
["2026-09-24T15:43:56.334889+00:00", "trade", 8.895, 4.0]
["2026-09-24T15:43:56.334941+00:00", "trade", 8.89, 10.0]
["2026-09-24T15:43:56.334968+00:00", "trade", 8.89, 4.0]
["2026-09-24T15:43:56.335008+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:56.335113+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:56.335569+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:56.837680+00:00", "trade", 8.895, 11.0]
["2026-09-24T15:43:57.107637+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:57.107697+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:59.608911+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:59.608942+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:43:59.608946+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:59.608986+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:59.609437+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:59.609437+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:59.609673+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:59.609923+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:59.669265+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:43:59.998959+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:00.134323+00:00", "trade", 8.8938, 2.0]
["2026-09-24T15:44:01.154934+00:00", "trade", 8.892, 6.0]
["2026-09-24T15:44:01.155076+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:01.155122+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:01.371652+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:01.371702+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:02.519950+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:02.520908+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:02.522426+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:03.412680+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:04.349486+00:00", "trade", 8.8924, 1.0]
["2026-09-24T15:44:04.349621+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:04.350650+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:44:04.448656+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:04.743884+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:04.743944+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:06.314348+00:00", "trade", 8.9053, 11.0]
["2026-09-24T15:44:06.314488+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:06.314528+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:06.745935+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:06.745990+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:07.079159+00:00", "trade", 8.8931, 2.0]
["2026-09-24T15:44:09.161845+00:00", "trade", 8.893, 5.0]
["2026-09-24T15:44:09.161986+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:09.162026+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:09.319636+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:09.319696+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:09.320594+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:09.437694+00:00", "trade", 8.893, 1.0]
["2026-09-24T15:44:09.503384+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:09.611601+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:09.835895+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:09.835965+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:44:09.836131+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:10.074583+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:10.487010+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:10.803027+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:11.495611+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:11.609603+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:12.042396+00:00", "trade", 8.893, 100.0]
["2026-09-24T15:44:12.416246+00:00", "trade", 8.894, 6.0]
["2026-09-24T15:44:13.096266+00:00", "trade", 8.8924, 1.0]
["2026-09-24T15:44:14.995464+00:00", "trade", 8.895, 400.0]
["2026-09-24T15:44:14.995597+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:14.995648+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:15.611002+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:15.661492+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:15.661548+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:15.664500+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:16.137430+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:16.165638+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:16.169146+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:17.134619+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:19.416122+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:44:19.416255+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:19.537083+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:20.026476+00:00", "trade", 8.8925, 1.0]
["2026-09-24T15:44:21.422699+00:00", "trade", 8.8925, 18.0]
["2026-09-24T15:44:22.435892+00:00", "trade", 8.895, 5.0]
["2026-09-24T15:44:23.113988+00:00", "trade", 8.9, 400.0]
["2026-09-24T15:44:23.113995+00:00", "trade", 8.9, 227.0]
["2026-09-24T15:44:23.113995+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:23.114018+00:00", "trade", 8.9, 4.0]
["2026-09-24T15:44:23.114021+00:00", "trade", 8.9, 61.0]
["2026-09-24T15:44:23.114043+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.114061+00:00", "trade", 8.9, 4.0]
["2026-09-24T15:44:23.114163+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.114173+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.114268+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.114393+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.114694+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.115155+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.115757+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.118598+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.160960+00:00", "trade", 8.8933, 1.0]
["2026-09-24T15:44:23.168251+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.437387+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:23.969479+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:25.026583+00:00", "trade", 8.8926, 48.0]
["2026-09-24T15:44:25.026640+00:00", "trade", 8.8926, 47.0]
["2026-09-24T15:44:26.027768+00:00", "trade", 8.895, 1.0]
["2026-09-24T15:44:26.261946+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:26.592419+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:44:27.103288+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:28.164502+00:00", "trade", 8.8926, 6.0]
["2026-09-24T15:44:29.007276+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:29.007436+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:29.008238+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:29.555604+00:00", "trade", 8.895, 300.0]
["2026-09-24T15:44:29.556974+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:29.918454+00:00", "trade", 8.895, 2.0]
["2026-09-24T15:44:29.998987+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:30.036244+00:00", "trade", 8.895, 6.0]
["2026-09-24T15:44:32.650744+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:32.651645+00:00", "trade", 8.895, 20.0]
["2026-09-24T15:44:32.651711+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:32.652222+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:33.414982+00:00", "trade", 8.8901, 1.0]
["2026-09-24T15:44:34.546627+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:34.867641+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:34.971403+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:35.872653+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:36.911745+00:00", "trade", 8.8932, 3.0]
["2026-09-24T15:44:36.915107+00:00", "trade", 8.895, 100.0]
["2026-09-24T15:44:36.915480+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.915506+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.915513+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.915546+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.915573+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.915633+00:00", "trade", 8.895, 50.0]
["2026-09-24T15:44:36.915694+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.915759+00:00", "trade", 8.895, 158.0]
["2026-09-24T15:44:36.915792+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.916012+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.916048+00:00", "trade", 8.895, 63.0]
["2026-09-24T15:44:36.916051+00:00", "trade", 8.895, 45.0]
["2026-09-24T15:44:36.916066+00:00", "trade", 8.895, 64.0]
["2026-09-24T15:44:36.916066+00:00", "trade", 8.895, 16.0]
["2026-09-24T15:44:36.916297+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.916303+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:36.916379+00:00", "trade", 8.895, 125.0]
["2026-09-24T15:44:38.544105+00:00", "trade", 8.8958, 187.0]
["2026-09-24T15:44:38.548881+00:00", "trade", 8.8959, 1.0]
["2026-09-24T15:44:40.443358+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:40.446796+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:41.702866+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:41.995613+00:00", "trade", 8.895, 400.0]
["2026-09-24T15:44:41.995769+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:42.515741+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:42.516709+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:42.547076+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:42.939659+00:00", "trade", 8.893, 6.0]
["2026-09-24T15:44:43.517626+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:43.518593+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:43.723621+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:44.112272+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:44.370160+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:46.485731+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:46.502688+00:00", "trade", 8.894, 6.0]
["2026-09-24T15:44:46.849708+00:00", "quote", 8.89, 8.9]
["2026-09-24T15:44:47.061595+00:00", "trade", 8.9, 11.0]
["2026-09-24T15:44:47.062308+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:44:47.062311+00:00", "trade", 8.9, 23.0]
["2026-09-24T15:44:47.062314+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062314+00:00", "trade", 8.9, 77.0]
["2026-09-24T15:44:47.062318+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062321+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062324+00:00", "trade", 8.9, 400.0]
["2026-09-24T15:44:47.062324+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:44:47.062326+00:00", "trade", 8.9, 10.0]
["2026-09-24T15:44:47.062326+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062341+00:00", "trade", 8.9, 55.0]
["2026-09-24T15:44:47.062364+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062372+00:00", "trade", 8.9, 21.0]
["2026-09-24T15:44:47.062372+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062377+00:00", "trade", 8.9, 200.0]
["2026-09-24T15:44:47.062377+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062381+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062381+00:00", "trade", 8.9, 174.0]
["2026-09-24T15:44:47.062383+00:00", "trade", 8.9, 73.0]
["2026-09-24T15:44:47.062383+00:00", "trade", 8.9, 1.0]
["2026-09-24T15:44:47.062386+00:00", "trade", 8.9, 5.0]
["2026-09-24T15:44:47.062386+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062389+00:00", "trade", 8.9, 600.0]
["2026-09-24T15:44:47.062393+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062393+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062393+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.062409+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062409+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062460+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062460+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062474+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062479+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062489+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062630+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062635+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062645+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062670+00:00", "quote", 8.9, 8.9]
["2026-09-24T15:44:47.062700+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.062865+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.062875+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.062890+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.062920+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.062925+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.062986+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.063026+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.063129+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.063186+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.063226+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.063286+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.063617+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.063959+00:00", "trade", 8.905, 35.0]
["2026-09-24T15:44:47.064048+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.068053+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.070848+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.071865+00:00", "trade", 8.905, 100.0]
["2026-09-24T15:44:47.072338+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.074081+00:00", "trade", 8.9, 100.0]
["2026-09-24T15:44:47.077259+00:00", "trade", 8.9, 500.0]
["2026-09-24T15:44:47.162848+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:47.889132+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:48.031646+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:48.364507+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:44:48.364507+00:00", "trade", 8.91, 42.0]
["2026-09-24T15:44:48.364543+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364546+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364550+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364552+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364555+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364555+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364559+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:44:48.364561+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:44:48.364561+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364561+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:44:48.364565+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364565+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:44:48.364569+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364570+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:44:48.364570+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364576+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364576+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364576+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:44:48.364576+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364579+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364579+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364582+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:44:48.364582+00:00", "trade", 8.91, 3.0]
["2026-09-24T15:44:48.364591+00:00", "trade", 8.91, 17.0]
["2026-09-24T15:44:48.364594+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364639+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364679+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364679+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364699+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364805+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364809+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364814+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364819+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364829+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364849+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:44:48.364849+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.364854+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.364875+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.364890+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.364895+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365012+00:00", "trade", 8.91, 90.0]
["2026-09-24T15:44:48.365130+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365160+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365160+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365200+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365225+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365376+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365451+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365531+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365531+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365556+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365687+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.365922+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.367330+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.367611+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.367812+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.368047+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.374653+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.387889+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.471764+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.491102+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:44:48.650865+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.939437+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:48.939913+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:49.097372+00:00", "trade", 8.8953, 2.0]
["2026-09-24T15:44:49.738378+00:00", "trade", 8.8957, 1.0]
["2026-09-24T15:44:49.840206+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:49.841570+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:49.842086+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:49.939799+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:52.631598+00:00", "trade", 8.915, 5.0]
["2026-09-24T15:44:52.638211+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:44:52.646402+00:00", "trade", 8.9004, 14.0]
["2026-09-24T15:44:53.282158+00:00", "trade", 8.8957, 1.0]
["2026-09-24T15:44:55.524658+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:55.525013+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:55.794891+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:56.237474+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:56.284261+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:56.380064+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:57.072237+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:57.072678+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:58.714496+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:44:59.999024+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:45:01.657590+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:45:01.657612+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:45:01.658048+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:45:01.658088+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:45:01.709545+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:45:03.707236+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:45:03.707239+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:45:03.707242+00:00", "trade", 8.92, 150.0]
["2026-09-24T15:45:03.707242+00:00", "trade", 8.92, 12.0]
["2026-09-24T15:45:03.707266+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:45:03.707269+00:00", "trade", 8.92, 33.0]
["2026-09-24T15:45:03.707291+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:45:03.707316+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:45:03.707336+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:45:03.707341+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:45:03.707391+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:45:03.707416+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:45:03.707436+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:45:03.707456+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:45:03.707571+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.707622+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.707872+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.707907+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.707957+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.708047+00:00", "trade", 8.925, 54.0]
["2026-09-24T15:45:03.708068+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.708118+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.708158+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.708664+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.710899+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.715178+00:00", "trade", 8.92, 300.0]
["2026-09-24T15:45:03.716052+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.716367+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.716638+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.717039+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.717480+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.717755+00:00", "trade", 8.92, 300.0]
["2026-09-24T15:45:03.717881+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.718317+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.718758+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.727035+00:00", "trade", 8.92, 63.0]
["2026-09-24T15:45:03.814010+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.864049+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.864164+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:03.868249+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.019336+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:45:04.535906+00:00", "trade", 8.925, 97.0]
["2026-09-24T15:45:04.536384+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.536524+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.544455+00:00", "trade", 8.925, 63.0]
["2026-09-24T15:45:04.545273+00:00", "trade", 8.925, 63.0]
["2026-09-24T15:45:04.545544+00:00", "trade", 8.925, 63.0]
["2026-09-24T15:45:04.546076+00:00", "trade", 8.925, 63.0]
["2026-09-24T15:45:04.546154+00:00", "trade", 8.925, 63.0]
["2026-09-24T15:45:04.546674+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.553766+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.554422+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.554823+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.563023+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.736144+00:00", "trade", 8.925, 5.0]
["2026-09-24T15:45:04.736731+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.870755+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.871692+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:04.872133+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:05.198921+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:05.198921+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:05.454485+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:05.454961+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:05.528380+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:05.632012+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:05.684557+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:05.738014+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:05.759588+00:00", "trade", 8.8966, 2.0]
["2026-09-24T15:45:06.085356+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:06.085386+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:06.206089+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:06.206525+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:07.042138+00:00", "trade", 8.925, 200.0]
["2026-09-24T15:45:07.042720+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:07.276771+00:00", "trade", 8.925, 17.0]
["2026-09-24T15:45:07.276812+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:07.277409+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:07.603156+00:00", "trade", 8.925, 27.0]
["2026-09-24T15:45:07.604101+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:07.604142+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:07.745989+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:08.594478+00:00", "trade", 8.8968, 60.0]
["2026-09-24T15:45:11.853878+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:11.854319+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:11.857040+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:11.894975+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:11.901090+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:11.911410+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:12.204943+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:13.018393+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:45:14.069358+00:00", "trade", 8.925, 12.0]
["2026-09-24T15:45:14.069416+00:00", "trade", 8.925, 79.0]
["2026-09-24T15:45:14.070564+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:14.080207+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:14.080638+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:15.929569+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:15.930036+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:15.930406+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:15.930918+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:15.931228+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:16.833974+00:00", "trade", 8.9043, 25.0]
["2026-09-24T15:45:19.992865+00:00", "trade", 8.8969, 3.0]
["2026-09-24T15:45:20.653829+00:00", "trade", 8.924, 300.0]
["2026-09-24T15:45:20.654943+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:20.655985+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:20.729049+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:20.961643+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:20.962164+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:20.962605+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:20.962605+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:21.236484+00:00", "trade", 8.898, 6.0]
["2026-09-24T15:45:21.237535+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:23.934052+00:00", "trade", 8.898, 1.0]
["2026-09-24T15:45:24.803528+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:24.807813+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:24.854149+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:25.369688+00:00", "trade", 8.8972, 5.0]
["2026-09-24T15:45:25.370758+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:25.533210+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:25.710396+00:00", "trade", 8.9053, 1.0]
["2026-09-24T15:45:25.827420+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:26.065881+00:00", "trade", 8.898, 1.0]
["2026-09-24T15:45:26.617982+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:26.618168+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:26.619120+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:26.619426+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:26.697667+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.099207+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:45:28.099378+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.100374+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:45:28.203356+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.300883+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.301309+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.301830+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.302271+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.338918+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.339405+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.339801+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:28.339841+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:29.999070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:33.030807+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:33.030807+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:33.031288+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:33.031288+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:33.381321+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:34.062041+00:00", "trade", 8.8973, 2.0]
["2026-09-24T15:45:34.063420+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:34.063861+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:34.063901+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:36.574718+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:36.575199+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:36.575224+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:36.578201+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:38.734449+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:38.734890+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:38.735221+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:38.735662+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:39.449210+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:40.194220+00:00", "trade", 8.9082, 12.0]
["2026-09-24T15:45:40.195612+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:40.196053+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:40.196053+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:43.235007+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:43.235749+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:43.235794+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:43.236786+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:43.528816+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:45.833745+00:00", "trade", 8.9037, 3.0]
["2026-09-24T15:45:45.894508+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:45.894989+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:45.894989+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:46.468710+00:00", "trade", 8.9037, 3.0]
["2026-09-24T15:45:47.585499+00:00", "trade", 8.8974, 2.0]
["2026-09-24T15:45:48.110377+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:48.110813+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:48.110859+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:49.600871+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:49.601352+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:52.238806+00:00", "trade", 8.8974, 1.0]
["2026-09-24T15:45:52.514237+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:45:52.514260+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:52.514737+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:52.514742+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:52.564685+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:54.398786+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:54.399232+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:54.399764+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:54.399989+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:55.380742+00:00", "trade", 8.9253, 3.0]
["2026-09-24T15:45:55.729780+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:55.729935+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:55.809750+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:55.809996+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:55.810412+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:55.810652+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:45:59.999102+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:00.203325+00:00", "trade", 8.8973, 400.0]
["2026-09-24T15:46:00.203342+00:00", "trade", 8.8973, 2.0]
["2026-09-24T15:46:00.313375+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:00.349872+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:00.478854+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:01.026222+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:01.027320+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:01.161083+00:00", "trade", 8.9045, 1.0]
["2026-09-24T15:46:01.749960+00:00", "trade", 8.8974, 2.0]
["2026-09-24T15:46:01.946442+00:00", "trade", 8.925, 99.0]
["2026-09-24T15:46:01.946648+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:02.431162+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:02.431603+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:02.600254+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:04.018846+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:04.019558+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:04.082287+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:04.350436+00:00", "trade", 8.9047, 1.0]
["2026-09-24T15:46:04.690410+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:04.690460+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:04.691176+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:05.027609+00:00", "trade", 8.93, 14.0]
["2026-09-24T15:46:08.418659+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:08.610772+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:11.940347+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:11.940402+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:15.183201+00:00", "trade", 8.9051, 57.0]
["2026-09-24T15:46:15.184590+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:15.185066+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:15.932437+00:00", "trade", 8.8975, 2.0]
["2026-09-24T15:46:20.030758+00:00", "trade", 8.9052, 1.0]
["2026-09-24T15:46:21.906255+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:23.064174+00:00", "trade", 8.898, 9.0]
["2026-09-24T15:46:23.064312+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:23.065550+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:24.282973+00:00", "trade", 8.9233, 127.0]
["2026-09-24T15:46:24.611119+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:24.728999+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:25.382720+00:00", "trade", 8.9256, 3.0]
["2026-09-24T15:46:26.004866+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:26.802054+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:46:26.802189+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:27.182237+00:00", "trade", 8.9238, 1.0]
["2026-09-24T15:46:27.194816+00:00", "trade", 8.9238, 1.0]
["2026-09-24T15:46:27.471402+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:27.471803+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:27.472380+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:28.038970+00:00", "trade", 8.8979, 2.0]
["2026-09-24T15:46:29.999125+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:31.038575+00:00", "trade", 8.9062, 7.0]
["2026-09-24T15:46:32.448540+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:32.449397+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:32.797370+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:33.128002+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:33.128193+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:33.165231+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:33.215320+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:34.166800+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:35.066341+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:35.148064+00:00", "trade", 8.925, 8.0]
["2026-09-24T15:46:35.397154+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:35.397615+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:35.400076+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.055356+00:00", "trade", 8.925, 2000.0]
["2026-09-24T15:46:36.056650+00:00", "trade", 8.925, 63.0]
["2026-09-24T15:46:36.148277+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.148281+00:00", "trade", 8.925, 108.0]
["2026-09-24T15:46:36.148617+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.148818+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.148863+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.149619+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:46:36.149645+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.158100+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.158160+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.158192+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:36.158860+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:36.159338+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:36.159533+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.159660+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:36.159738+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:36.159780+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:36.160219+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:36.160421+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:36.160460+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:36.161738+00:00", "trade", 8.925, 40.0]
["2026-09-24T15:46:36.208074+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:36.511428+00:00", "trade", 8.9007, 5.0]
["2026-09-24T15:46:36.915440+00:00", "trade", 8.9107, 1.0]
["2026-09-24T15:46:37.499624+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:37.500160+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:37.500556+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:37.588388+00:00", "trade", 8.9007, 2.0]
["2026-09-24T15:46:37.850985+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:40.611391+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:41.027160+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:46:41.028148+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:41.381263+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:41.382200+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:41.489493+00:00", "trade", 8.9299, 1000.0]
["2026-09-24T15:46:41.490578+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:41.492177+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:42.219694+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:42.862344+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:44.311133+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:44.934229+00:00", "trade", 8.9299, 100.0]
["2026-09-24T15:46:44.966708+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:45.056771+00:00", "trade", 8.925, 248.0]
["2026-09-24T15:46:45.056771+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:46:45.056776+00:00", "trade", 8.93, 187.0]
["2026-09-24T15:46:45.056776+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:46:45.056840+00:00", "trade", 8.93, 13.0]
["2026-09-24T15:46:45.056898+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:45.056903+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:45.057043+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:46:45.057065+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:46:45.057193+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:46:45.057198+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:46:45.057198+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:46:45.057224+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:46:45.057243+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:46:45.057248+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:46:45.057294+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:46:45.057334+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.057389+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.057499+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.057509+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.057770+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.057855+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.057900+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.057935+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.057975+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.058015+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.058052+00:00", "trade", 8.935, 3.0]
["2026-09-24T15:46:45.058067+00:00", "trade", 8.9287, 44.0]
["2026-09-24T15:46:45.058176+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.058416+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.058617+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.064748+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:46:45.065899+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:45.160359+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:47.102339+00:00", "trade", 8.9026, 2.0]
["2026-09-24T15:46:48.029744+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:48.030175+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:48.698311+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:48.856372+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:49.637587+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:49.638063+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:50.399631+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:50.400072+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:51.366447+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:51.648719+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:51.659003+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:51.659459+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:51.889206+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:51.960719+00:00", "trade", 8.9386, 237.0]
["2026-09-24T15:46:52.647142+00:00", "trade", 8.9257, 44.0]
["2026-09-24T15:46:52.647385+00:00", "trade", 8.9257, 35.0]
["2026-09-24T15:46:53.284569+00:00", "trade", 8.9257, 2.0]
["2026-09-24T15:46:53.674416+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:54.907832+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:54.907887+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:55.478285+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:55.480405+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:55.480846+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:55.480886+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:56.537346+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:56.654869+00:00", "trade", 8.903, 1.0]
["2026-09-24T15:46:58.046392+00:00", "trade", 8.935, 126.0]
["2026-09-24T15:46:58.046395+00:00", "trade", 8.93, 74.0]
["2026-09-24T15:46:58.046470+00:00", "trade", 8.93, 126.0]
["2026-09-24T15:46:58.046538+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.046666+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:46:58.047240+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.047320+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.047350+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.047501+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.048037+00:00", "trade", 8.932, 41.0]
["2026-09-24T15:46:58.061459+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.061594+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.067042+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.067523+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.396952+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.558362+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:58.558787+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.654882+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.655318+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.655594+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.655603+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.655607+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:46:59.655610+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:46:59.655610+00:00", "trade", 8.93, 126.0]
["2026-09-24T15:46:59.655643+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.656070+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.656211+00:00", "trade", 8.93, 158.0]
["2026-09-24T15:46:59.656240+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.656280+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.656531+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.658621+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.659803+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.682868+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.682943+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.683866+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.684332+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:46:59.999146+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:00.135317+00:00", "trade", 8.9026, 1.0]
["2026-09-24T15:47:00.358885+00:00", "trade", 8.935, 474.0]
["2026-09-24T15:47:01.568462+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:01.568462+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:02.950312+00:00", "trade", 8.934, 158.0]
["2026-09-24T15:47:02.950446+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:04.865866+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:05.318533+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:05.704740+00:00", "trade", 8.9044, 2.0]
["2026-09-24T15:47:07.309531+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:47:07.310691+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:07.310809+00:00", "trade", 8.9327, 40.0]
["2026-09-24T15:47:08.096426+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:08.674017+00:00", "trade", 8.9283, 16.0]
["2026-09-24T15:47:10.104701+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:10.108997+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:11.442401+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:47:13.046524+00:00", "trade", 8.9279, 1.0]
["2026-09-24T15:47:13.254947+00:00", "trade", 8.905, 56.0]
["2026-09-24T15:47:13.256905+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:13.257341+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:13.262704+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:13.263185+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:13.271363+00:00", "trade", 8.9042, 77.0]
["2026-09-24T15:47:13.778872+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:14.187154+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:14.187605+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:14.433195+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:15.363263+00:00", "trade", 8.935, 159.0]
["2026-09-24T15:47:15.363745+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:15.374690+00:00", "trade", 8.9053, 9.0]
["2026-09-24T15:47:15.499699+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:15.502711+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:15.503152+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:15.919007+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:16.114493+00:00", "trade", 8.9047, 1.0]
["2026-09-24T15:47:16.547107+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:16.550971+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:18.715261+00:00", "trade", 8.9281, 22.0]
["2026-09-24T15:47:18.717037+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:20.489247+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:47:20.922111+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:22.772251+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:24.244754+00:00", "trade", 8.9047, 1.0]
["2026-09-24T15:47:25.038129+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:25.046183+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:26.067649+00:00", "trade", 8.9283, 2.0]
["2026-09-24T15:47:27.438934+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.439701+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.478592+00:00", "trade", 8.935, 400.0]
["2026-09-24T15:47:27.478663+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.537169+00:00", "trade", 8.9288, 1.0]
["2026-09-24T15:47:27.553058+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:47:27.554679+00:00", "trade", 8.935, 158.0]
["2026-09-24T15:47:27.555365+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:47:27.677543+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:47:27.678457+00:00", "trade", 8.935, 120.0]
["2026-09-24T15:47:27.678652+00:00", "trade", 8.935, 158.0]
["2026-09-24T15:47:27.678827+00:00", "trade", 8.935, 43.0]
["2026-09-24T15:47:27.679464+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:47:27.679498+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:47:27.679501+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:47:27.679504+00:00", "trade", 8.93, 28.0]
["2026-09-24T15:47:27.679507+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:47:27.679510+00:00", "trade", 8.93, 15.0]
["2026-09-24T15:47:27.679510+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:47:27.679510+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:47:27.679513+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:47:27.679516+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.679547+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.679558+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:47:27.679562+00:00", "trade", 8.93, 36.0]
["2026-09-24T15:47:27.679562+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:47:27.679567+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:47:27.679567+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:47:27.679567+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:47:27.679573+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:47:27.679587+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.679587+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.679587+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.679593+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.679593+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.679597+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.679597+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:47:27.679742+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:47:27.679767+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:47:27.679872+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.679907+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.679917+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680148+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680203+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680253+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680303+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680348+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680348+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680379+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680409+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680459+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680564+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680564+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680736+00:00", "trade", 8.925, 14.0]
["2026-09-24T15:47:27.680779+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680779+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.680875+00:00", "trade", 8.9309, 44.0]
["2026-09-24T15:47:27.680959+00:00", "trade", 8.925, 8.0]
["2026-09-24T15:47:27.681351+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.681727+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.681759+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:47:27.681787+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.737264+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:27.905570+00:00", "trade", 8.9294, 6.0]
["2026-09-24T15:47:27.906943+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:28.201985+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:28.343367+00:00", "trade", 8.925, 126.0]
["2026-09-24T15:47:28.343367+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:47:28.343372+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:28.343373+00:00", "trade", 8.92, 126.0]
["2026-09-24T15:47:28.343517+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:28.343968+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:28.344484+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:28.344966+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:29.999173+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:31.295220+00:00", "trade", 8.9294, 4.0]
["2026-09-24T15:47:32.096784+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:47:33.822902+00:00", "trade", 8.9075, 2.0]
["2026-09-24T15:47:34.177828+00:00", "trade", 8.9066, 200.0]
["2026-09-24T15:47:36.259260+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:36.977441+00:00", "trade", 8.924, 8.0]
["2026-09-24T15:47:38.009827+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:38.588755+00:00", "trade", 8.9075, 1.0]
["2026-09-24T15:47:43.680072+00:00", "trade", 8.9075, 1.0]
["2026-09-24T15:47:45.206692+00:00", "trade", 8.92, 12.0]
["2026-09-24T15:47:46.471322+00:00", "trade", 8.9293, 1.0]
["2026-09-24T15:47:50.114756+00:00", "trade", 8.9322, 19.0]
["2026-09-24T15:47:51.519905+00:00", "trade", 8.9297, 200.0]
["2026-09-24T15:47:51.520979+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:51.533303+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:51.635737+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:51.635737+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:51.751212+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:52.515395+00:00", "trade", 8.9293, 1.0]
["2026-09-24T15:47:53.847530+00:00", "trade", 8.93, 20.0]
["2026-09-24T15:47:56.819408+00:00", "trade", 8.9077, 2.0]
["2026-09-24T15:47:57.492157+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:57.570980+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:47:57.682733+00:00", "trade", 8.9262, 22.0]
["2026-09-24T15:47:58.979170+00:00", "trade", 8.9077, 5.0]
["2026-09-24T15:47:59.999200+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:00.154819+00:00", "trade", 8.9076, 200.0]
["2026-09-24T15:48:00.154840+00:00", "trade", 8.9076, 1.0]
["2026-09-24T15:48:04.359175+00:00", "trade", 8.9293, 2.0]
["2026-09-24T15:48:10.042232+00:00", "trade", 8.9078, 2.0]
["2026-09-24T15:48:11.222581+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:11.222882+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:11.223098+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:11.223158+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:11.223699+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:11.394240+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:11.398681+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:11.431128+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:12.121256+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:12.122334+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:15.193668+00:00", "trade", 8.9293, 48.0]
["2026-09-24T15:48:15.500200+00:00", "trade", 8.9293, 6.0]
["2026-09-24T15:48:15.502374+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:15.835778+00:00", "trade", 8.9044, 121.0]
["2026-09-24T15:48:15.836880+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:16.375226+00:00", "trade", 8.9314, 6.0]
["2026-09-24T15:48:18.432657+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:19.879273+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:20.171342+00:00", "trade", 8.9079, 1.0]
["2026-09-24T15:48:20.947938+00:00", "trade", 8.925, 1350.0]
["2026-09-24T15:48:20.949231+00:00", "trade", 8.9252, 45.0]
["2026-09-24T15:48:23.522507+00:00", "trade", 8.9085, 1.0]
["2026-09-24T15:48:24.279888+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:24.280850+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:24.281722+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:24.282153+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:24.323502+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:24.878738+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:24.878773+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:24.878939+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:26.260898+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:26.261425+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:26.803599+00:00", "trade", 8.9289, 1.0]
["2026-09-24T15:48:26.803642+00:00", "trade", 8.9289, 1.0]
["2026-09-24T15:48:27.356466+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:27.918290+00:00", "trade", 8.9295, 124.0]
["2026-09-24T15:48:28.657619+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:28.657649+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:28.657814+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:28.888007+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:29.153312+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:29.154097+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:29.154411+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:29.253143+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:29.253892+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:29.254565+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:29.353351+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:29.519736+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:29.520688+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:29.521104+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:29.523314+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:29.689705+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:29.690182+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:29.999222+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:30.121160+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:30.280953+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:30.321262+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:30.322185+00:00", "trade", 8.925, 135.0]
["2026-09-24T15:48:30.322321+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:30.366601+00:00", "trade", 8.9286, 1.0]
["2026-09-24T15:48:30.408130+00:00", "trade", 8.9286, 1.0]
["2026-09-24T15:48:30.790751+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.320217+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.320842+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:48:32.320842+00:00", "trade", 8.92, 2.0]
["2026-09-24T15:48:32.320845+00:00", "trade", 8.92, 119.0]
["2026-09-24T15:48:32.320849+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.320849+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.321104+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.321119+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.321159+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.321255+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.321257+00:00", "trade", 8.92, 121.0]
["2026-09-24T15:48:32.321260+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:48:32.321475+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.321490+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.322232+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.322267+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.324001+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.327038+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.332597+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:32.332607+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.333884+00:00", "trade", 8.9234, 41.0]
["2026-09-24T15:48:32.338503+00:00", "trade", 8.925, 1074.0]
["2026-09-24T15:48:32.381638+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.382566+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.421027+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:32.727310+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:33.596615+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:33.597051+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:33.597092+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:33.627183+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:33.633890+00:00", "trade", 8.9059, 88.0]
["2026-09-24T15:48:34.769153+00:00", "trade", 8.9155, 2.0]
["2026-09-24T15:48:35.441898+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:35.447937+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:37.475454+00:00", "trade", 8.9059, 40.0]
["2026-09-24T15:48:38.019599+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:38.020050+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:38.154174+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:38.161317+00:00", "trade", 8.9287, 1.0]
["2026-09-24T15:48:38.834446+00:00", "trade", 8.9243, 4.0]
["2026-09-24T15:48:44.217227+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.218224+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.219748+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.220224+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.220585+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.230408+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.230418+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.230439+00:00", "trade", 8.925, 31.0]
["2026-09-24T15:48:44.231390+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.231551+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.243715+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:44.387807+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:48:44.387807+00:00", "trade", 8.925, 168.0]
["2026-09-24T15:48:44.389085+00:00", "trade", 8.925, 41.0]
["2026-09-24T15:48:45.246245+00:00", "trade", 8.924, 100.0]
["2026-09-24T15:48:45.540086+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:46.649817+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:46.650258+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:46.836406+00:00", "trade", 8.9171, 1.0]
["2026-09-24T15:48:52.370279+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:52.371156+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:52.371622+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:53.285351+00:00", "trade", 8.9282, 1.0]
["2026-09-24T15:48:54.021746+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:48:54.021761+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:54.022252+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:54.022715+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:48:54.022733+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:54.022973+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:54.023730+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:54.024474+00:00", "trade", 8.925, 107.0]
["2026-09-24T15:48:54.037765+00:00", "trade", 8.92, 959.0]
["2026-09-24T15:48:54.039059+00:00", "trade", 8.9214, 49.0]
["2026-09-24T15:48:54.539471+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:48:54.543503+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:54.544667+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:48:54.545825+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:48:54.546565+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:48:54.546750+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:54.547545+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:48:54.549855+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:48:54.551602+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:48:54.552877+00:00", "trade", 8.925, 46.0]
["2026-09-24T15:48:54.552961+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:48:54.558027+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:54.562548+00:00", "trade", 8.925, 800.0]
["2026-09-24T15:48:54.568003+00:00", "trade", 8.925, 800.0]
["2026-09-24T15:48:54.568773+00:00", "trade", 8.925, 800.0]
["2026-09-24T15:48:54.569284+00:00", "trade", 8.925, 53.0]
["2026-09-24T15:48:54.569753+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:48:54.592442+00:00", "trade", 8.925, 152.0]
["2026-09-24T15:48:54.619239+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:48:54.620517+00:00", "trade", 8.925, 42.0]
["2026-09-24T15:48:54.653027+00:00", "trade", 8.925, 800.0]
["2026-09-24T15:48:54.661895+00:00", "trade", 8.925, 800.0]
["2026-09-24T15:48:54.663170+00:00", "trade", 8.925, 48.0]
["2026-09-24T15:48:54.829032+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:55.521383+00:00", "trade", 8.92, 20.0]
["2026-09-24T15:48:55.521392+00:00", "trade", 8.92, 127.0]
["2026-09-24T15:48:55.521395+00:00", "trade", 8.92, 73.0]
["2026-09-24T15:48:55.521401+00:00", "trade", 8.92, 79.0]
["2026-09-24T15:48:55.521401+00:00", "trade", 8.92, 33.0]
["2026-09-24T15:48:55.521420+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:48:55.521473+00:00", "trade", 8.92, 27.0]
["2026-09-24T15:48:55.521473+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:48:55.521816+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:48:55.521856+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.521861+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:48:55.521882+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.521891+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.522112+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.522192+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.522197+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.522458+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.522498+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.523004+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.523566+00:00", "trade", 8.915, 10.0]
["2026-09-24T15:48:55.526878+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.527199+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.557451+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.557471+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.558072+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.558298+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.622205+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.696236+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.696677+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.697314+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:55.698076+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:56.273736+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:56.274282+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:56.315180+00:00", "trade", 8.91, 50.0]
["2026-09-24T15:48:56.673713+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:56.674144+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:58.113345+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:58.113781+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:59.679116+00:00", "trade", 8.919, 2.0]
["2026-09-24T15:48:59.683092+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:59.683533+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:48:59.999240+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.048416+00:00", "trade", 8.926, 7.0]
["2026-09-24T15:49:00.145202+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.145643+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.198278+00:00", "trade", 8.9185, 200.0]
["2026-09-24T15:49:00.388156+00:00", "trade", 8.91, 2.0]
["2026-09-24T15:49:00.389794+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.393803+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.405326+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.489466+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.491877+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.600406+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.600571+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.641323+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.641804+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.642011+00:00", "trade", 8.91, 2.0]
["2026-09-24T15:49:00.642110+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.642826+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.642846+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.643443+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.643551+00:00", "trade", 8.91, 112.0]
["2026-09-24T15:49:00.643568+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.645073+00:00", "trade", 8.91, 9.0]
["2026-09-24T15:49:00.675469+00:00", "trade", 8.91, 3.0]
["2026-09-24T15:49:00.675945+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.745105+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:00.745193+00:00", "trade", 8.91, 3.0]
["2026-09-24T15:49:00.745193+00:00", "trade", 8.91, 20.0]
["2026-09-24T15:49:00.745208+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:49:00.745208+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:49:00.745210+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745211+00:00", "trade", 8.91, 6.0]
["2026-09-24T15:49:00.745276+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745285+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745300+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745364+00:00", "trade", 8.91, 6.0]
["2026-09-24T15:49:00.745364+00:00", "trade", 8.91, 2.0]
["2026-09-24T15:49:00.745376+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745411+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745501+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745561+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745561+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745596+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.745620+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:49:00.745623+00:00", "trade", 8.91, 3.0]
["2026-09-24T15:49:00.745921+00:00", "trade", 8.91, 5.0]
["2026-09-24T15:49:00.745921+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:49:00.746062+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.746117+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.746117+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.746117+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.746197+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.746223+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.746223+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.746238+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.746393+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.746473+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.754040+00:00", "trade", 8.91, 125.0]
["2026-09-24T15:49:00.847814+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:00.848270+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:01.702168+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:01.754878+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:02.030058+00:00", "trade", 8.905, 2.0]
["2026-09-24T15:49:02.037591+00:00", "trade", 8.905, 4.0]
["2026-09-24T15:49:02.038574+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:02.038782+00:00", "trade", 8.905, 4.0]
["2026-09-24T15:49:02.039100+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:02.039125+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:02.039255+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:02.235603+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:02.362960+00:00", "trade", 8.9253, 1.0]
["2026-09-24T15:49:04.013019+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:04.013700+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:04.024601+00:00", "trade", 8.91, 58.0]
["2026-09-24T15:49:04.024658+00:00", "trade", 8.91, 42.0]
["2026-09-24T15:49:04.032665+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:04.033106+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:04.033147+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:04.033147+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:04.935662+00:00", "trade", 8.9088, 19.0]
["2026-09-24T15:49:05.203678+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:05.566166+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:09.677878+00:00", "trade", 8.9189, 5.0]
["2026-09-24T15:49:09.935366+00:00", "trade", 8.9234, 7.0]
["2026-09-24T15:49:10.849898+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:10.851161+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:10.851692+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:10.863275+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:10.863295+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:11.477530+00:00", "trade", 8.9233, 1.0]
["2026-09-24T15:49:11.911018+00:00", "trade", 8.919, 1.0]
["2026-09-24T15:49:11.986594+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:11.987080+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:11.987190+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:11.988599+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:11.988724+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:12.143743+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:12.156473+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:13.705811+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:13.707410+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:13.707891+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:16.914505+00:00", "trade", 8.905, 199.0]
["2026-09-24T15:49:16.915171+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:16.915792+00:00", "trade", 8.9133, 41.0]
["2026-09-24T15:49:17.402892+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:17.403413+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:17.403854+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:17.810141+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:18.390533+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:18.715919+00:00", "trade", 8.9248, 55.0]
["2026-09-24T15:49:23.045368+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:23.045844+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:23.202413+00:00", "trade", 8.9197, 2.0]
["2026-09-24T15:49:25.075409+00:00", "trade", 8.91, 125.0]
["2026-09-24T15:49:25.076067+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:26.073079+00:00", "trade", 8.9247, 1.0]
["2026-09-24T15:49:26.448866+00:00", "trade", 8.9227, 1.0]
["2026-09-24T15:49:26.797299+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:27.555790+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:27.556271+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:27.629195+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:29.999281+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:30.806523+00:00", "quote", 8.9, 8.91]
["2026-09-24T15:49:31.733501+00:00", "trade", 8.9095, 200.0]
["2026-09-24T15:49:31.812322+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:49:31.812328+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:49:31.812328+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:49:31.812331+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:49:31.812462+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812467+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812477+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812557+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812557+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812632+00:00", "trade", 8.91, 600.0]
["2026-09-24T15:49:31.812647+00:00", "trade", 8.91, 7.0]
["2026-09-24T15:49:31.812647+00:00", "trade", 8.91, 36.0]
["2026-09-24T15:49:31.812650+00:00", "trade", 8.91, 11.0]
["2026-09-24T15:49:31.812653+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:49:31.812656+00:00", "trade", 8.91, 10.0]
["2026-09-24T15:49:31.812789+00:00", "trade", 8.91, 504.0]
["2026-09-24T15:49:31.812789+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:49:31.812823+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812893+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812898+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812898+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812903+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812913+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812918+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:49:31.812939+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.812939+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.812939+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.812948+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.812969+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813129+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813159+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813164+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:49:31.813294+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813334+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813339+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813339+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813374+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813455+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813535+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813575+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813655+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.813916+00:00", "trade", 8.9099, 40.0]
["2026-09-24T15:49:31.814938+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.820662+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:31.821563+00:00", "trade", 8.91, 400.0]
["2026-09-24T15:49:31.824886+00:00", "trade", 8.91, 200.0]
["2026-09-24T15:49:31.826164+00:00", "trade", 8.91, 44.0]
["2026-09-24T15:49:31.913067+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:33.202496+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:36.855158+00:00", "trade", 8.9193, 35.0]
["2026-09-24T15:49:36.941054+00:00", "trade", 8.9205, 2.0]
["2026-09-24T15:49:37.023171+00:00", "trade", 8.9205, 1.0]
["2026-09-24T15:49:37.714483+00:00", "trade", 8.9198, 3.0]
["2026-09-24T15:49:38.247595+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:39.047585+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:39.457305+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:39.690696+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:39.690721+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:39.777442+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:40.157000+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:49:40.158409+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:40.245813+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:49:40.245816+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:49:40.245828+00:00", "trade", 8.92, 40.0]
["2026-09-24T15:49:40.245840+00:00", "trade", 8.92, 300.0]
["2026-09-24T15:49:40.245842+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:49:40.245844+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:49:40.245849+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:49:40.245849+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:49:40.245853+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:49:40.245853+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:49:40.245853+00:00", "trade", 8.92, 78.0]
["2026-09-24T15:49:40.245877+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:49:40.245894+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:49:40.245937+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:49:40.245942+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:49:40.246043+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:49:40.246072+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:49:40.246075+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:49:40.246133+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:49:40.246178+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:49:40.246188+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:49:40.246243+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:49:40.246263+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246398+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246419+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246419+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246453+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246464+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246599+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246669+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246714+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246729+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246729+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246759+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246789+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246789+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246824+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246834+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246874+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246890+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.246895+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.247115+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.247380+00:00", "trade", 8.92, 41.0]
["2026-09-24T15:49:40.247591+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.247707+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.247867+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.248117+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.249716+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.251516+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.282369+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.282404+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.352511+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.352751+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.352987+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:40.536930+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:41.247028+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:49:42.358561+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:42.359042+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:44.455398+00:00", "trade", 8.9198, 4.0]
["2026-09-24T15:49:45.058603+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:45.059039+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:45.714084+00:00", "trade", 8.9097, 10.0]
["2026-09-24T15:49:45.715171+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:45.980859+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:46.205493+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:46.205975+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:46.294952+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:46.475165+00:00", "trade", 8.9209, 3.0]
["2026-09-24T15:49:47.552109+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:47.552244+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:47.552304+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:48.077941+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:48.078074+00:00", "trade", 8.925, 106.0]
["2026-09-24T15:49:48.078081+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:48.408476+00:00", "trade", 8.9239, 1.0]
["2026-09-24T15:49:48.703871+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:50.412102+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:50.412578+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:53.307825+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:53.852001+00:00", "trade", 8.9208, 22.0]
["2026-09-24T15:49:53.852140+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:53.988731+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.026699+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:49:54.026744+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:49:54.026751+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.026751+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.026942+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.027017+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.027052+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.027453+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.060020+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.062746+00:00", "trade", 8.922, 1033.0]
["2026-09-24T15:49:54.128027+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.230822+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.233543+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.261594+00:00", "trade", 8.925, 461.0]
["2026-09-24T15:49:54.262151+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:54.262881+00:00", "trade", 8.923, 49.0]
["2026-09-24T15:49:55.359027+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:56.689117+00:00", "trade", 8.921, 1.0]
["2026-09-24T15:49:56.735459+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:56.736712+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:56.740757+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:56.894737+00:00", "trade", 8.9103, 26.0]
["2026-09-24T15:49:56.896086+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:49:59.999308+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:00.123348+00:00", "trade", 8.9231, 3.0]
["2026-09-24T15:50:00.192886+00:00", "trade", 8.9239, 79.0]
["2026-09-24T15:50:01.432768+00:00", "trade", 8.921, 1.0]
["2026-09-24T15:50:01.752934+00:00", "trade", 8.9239, 1.0]
["2026-09-24T15:50:05.742765+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:05.877245+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:05.893956+00:00", "trade", 8.92, 1.0]
["2026-09-24T15:50:06.413406+00:00", "trade", 8.9157, 1.0]
["2026-09-24T15:50:07.014871+00:00", "trade", 8.925, 10.0]
["2026-09-24T15:50:07.015851+00:00", "trade", 8.925, 10.0]
["2026-09-24T15:50:07.016835+00:00", "trade", 8.925, 106.0]
["2026-09-24T15:50:07.028821+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:50:07.205878+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:07.205918+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:07.206574+00:00", "trade", 8.925, 4.0]
["2026-09-24T15:50:07.208087+00:00", "trade", 8.925, 9.0]
["2026-09-24T15:50:07.279503+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:07.279999+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:15.501048+00:00", "trade", 8.921, 6.0]
["2026-09-24T15:50:17.093876+00:00", "trade", 8.924, 3.0]
["2026-09-24T15:50:19.562518+00:00", "trade", 8.924, 5.0]
["2026-09-24T15:50:20.520422+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:20.521158+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:20.523714+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:21.117977+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:50:22.028817+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:22.029243+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:22.029288+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:22.032160+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:22.094708+00:00", "trade", 8.9201, 2.0]
["2026-09-24T15:50:22.094762+00:00", "trade", 8.9199, 18.0]
["2026-09-24T15:50:22.245032+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:22.245483+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:22.506053+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:23.834951+00:00", "trade", 8.9107, 1.0]
["2026-09-24T15:50:24.028681+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:50:24.029299+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.029299+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.029344+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.029810+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.030006+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.030171+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.030171+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.110888+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.194533+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.195480+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.195590+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.195921+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.253458+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.263741+00:00", "trade", 8.9247, 13.0]
["2026-09-24T15:50:24.361655+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.786070+00:00", "trade", 8.925, 2167.0]
["2026-09-24T15:50:24.786151+00:00", "trade", 8.925, 300.0]
["2026-09-24T15:50:24.786672+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.787363+00:00", "trade", 8.925, 65.0]
["2026-09-24T15:50:24.787399+00:00", "trade", 8.9249, 130.0]
["2026-09-24T15:50:24.789108+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.789182+00:00", "trade", 8.92, 2033.0]
["2026-09-24T15:50:24.789765+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.789834+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.789995+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.790120+00:00", "trade", 8.925, 63.0]
["2026-09-24T15:50:24.790190+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.790463+00:00", "trade", 8.9206, 70.0]
["2026-09-24T15:50:24.790493+00:00", "trade", 8.9206, 117.0]
["2026-09-24T15:50:24.790607+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:50:24.790872+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:24.791624+00:00", "trade", 8.925, 6.0]
["2026-09-24T15:50:24.791967+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:50:24.792318+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:50:24.792400+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.792445+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:50:24.792845+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.793073+00:00", "trade", 8.925, 158.0]
["2026-09-24T15:50:24.793206+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.793245+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.793326+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.793690+00:00", "trade", 8.925, 45.0]
["2026-09-24T15:50:24.793765+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.793888+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.794045+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.794246+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.794517+00:00", "trade", 8.925, 43.0]
["2026-09-24T15:50:24.794646+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.794685+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.794844+00:00", "trade", 8.925, 125.0]
["2026-09-24T15:50:24.795133+00:00", "trade", 8.925, 45.0]
["2026-09-24T15:50:24.799310+00:00", "trade", 8.925, 800.0]
["2026-09-24T15:50:24.799596+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:24.799602+00:00", "trade", 8.92, 300.0]
["2026-09-24T15:50:24.799602+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:24.799602+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:24.799605+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:50:24.799733+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:24.799793+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:24.799793+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:24.799813+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:24.799813+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:24.799813+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:24.799830+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:24.799833+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:50:24.799883+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:24.799904+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:24.800071+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:50:24.800074+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:24.800114+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800475+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800475+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800515+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800516+00:00", "trade", 8.92, 162.0]
["2026-09-24T15:50:24.800520+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800555+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800595+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800609+00:00", "trade", 8.925, 54.0]
["2026-09-24T15:50:24.800620+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800625+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800642+00:00", "trade", 8.925, 71.0]
["2026-09-24T15:50:24.800675+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800756+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800836+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800836+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800868+00:00", "trade", 8.92, 40.0]
["2026-09-24T15:50:24.800916+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800996+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.800996+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.801678+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.801788+00:00", "trade", 8.92, 41.0]
["2026-09-24T15:50:24.802835+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.804800+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.806118+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:24.990818+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:25.531655+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:25.564148+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.011538+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:50:26.011598+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:50:26.011691+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:50:26.011989+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.011994+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012014+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:50:26.012067+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:50:26.012069+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:50:26.012069+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012073+00:00", "trade", 8.91, 100.0]
["2026-09-24T15:50:26.012104+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012149+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012189+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012234+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012264+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012279+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012309+00:00", "quote", 8.91, 8.91]
["2026-09-24T15:50:26.012390+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012550+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012550+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012710+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012710+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012791+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012831+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012831+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012911+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.012939+00:00", "trade", 8.9165, 43.0]
["2026-09-24T15:50:26.012951+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.013031+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.013232+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.013232+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.014510+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.015985+00:00", "trade", 8.915, 18.0]
["2026-09-24T15:50:26.021912+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.023276+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.029271+00:00", "trade", 8.915, 1.0]
["2026-09-24T15:50:26.046033+00:00", "trade", 8.91, 14.0]
["2026-09-24T15:50:26.226098+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:26.806669+00:00", "trade", 8.9213, 1.0]
["2026-09-24T15:50:27.273241+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:27.273747+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:27.542359+00:00", "trade", 8.914, 100.0]
["2026-09-24T15:50:27.790913+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:27.791339+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:27.791490+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:27.791916+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:27.792327+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:27.792367+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:27.792768+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:27.935658+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:29.999335+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:30.813563+00:00", "trade", 8.915, 100.0]
["2026-09-24T15:50:30.961335+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:31.997657+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:31.998098+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:31.998098+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:33.135547+00:00", "trade", 8.9236, 3.0]
["2026-09-24T15:50:33.638067+00:00", "trade", 8.921, 2.0]
["2026-09-24T15:50:34.481023+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:37.635903+00:00", "trade", 8.921, 1.0]
["2026-09-24T15:50:39.919494+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:39.919861+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:39.920231+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:39.920255+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:39.920556+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:39.920777+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:39.921500+00:00", "trade", 8.916, 42.0]
["2026-09-24T15:50:40.244526+00:00", "trade", 8.917, 1.0]
["2026-09-24T15:50:43.024245+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:43.394491+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:43.394566+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:43.395443+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:43.395478+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:43.395781+00:00", "trade", 8.9152, 40.0]
["2026-09-24T15:50:43.396841+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:43.397323+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:43.419306+00:00", "trade", 8.915, 112.0]
["2026-09-24T15:50:44.764021+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:45.941750+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:46.017590+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:46.020838+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:46.020958+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:46.021404+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:46.047183+00:00", "trade", 8.915, 4.0]
["2026-09-24T15:50:47.202636+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.202756+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.203157+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.203678+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.204119+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.204139+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.204556+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.213081+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.409183+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.409709+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:47.613339+00:00", "trade", 8.9235, 2.0]
["2026-09-24T15:50:48.393819+00:00", "trade", 8.9173, 500.0]
["2026-09-24T15:50:48.395085+00:00", "trade", 8.9176, 41.0]
["2026-09-24T15:50:48.539805+00:00", "trade", 8.915, 7.0]
["2026-09-24T15:50:48.540285+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:48.541245+00:00", "trade", 8.915, 93.0]
["2026-09-24T15:50:48.548434+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:48.582290+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:48.606422+00:00", "trade", 8.915, 9.0]
["2026-09-24T15:50:50.225532+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:50.678726+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:50.679071+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:50.940037+00:00", "trade", 8.913, 11.0]
["2026-09-24T15:50:50.940401+00:00", "trade", 8.913, 1.0]
["2026-09-24T15:50:50.940654+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:51.026198+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:51.026363+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:51.028002+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:52.032768+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:52.033325+00:00", "quote", 8.91, 8.92]
["2026-09-24T15:50:53.130632+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:53.130641+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:53.130641+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:53.130644+00:00", "trade", 8.92, 98.0]
["2026-09-24T15:50:53.130662+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:53.130672+00:00", "trade", 8.92, 202.0]
["2026-09-24T15:50:53.130672+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:53.130702+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:53.130702+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:53.130716+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:53.130725+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:50:53.130742+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:53.130752+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:53.130787+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:53.130817+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:53.130922+00:00", "quote", 8.92, 8.92]
["2026-09-24T15:50:53.131108+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131283+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131404+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131484+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131604+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131644+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131684+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131755+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131925+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131925+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131949+00:00", "trade", 8.9181, 40.0]
["2026-09-24T15:50:53.131965+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.131976+00:00", "trade", 8.9192, 41.0]
["2026-09-24T15:50:53.132366+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.139548+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.140626+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.140681+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.151837+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.238208+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.288860+00:00", "trade", 8.9208, 1.0]
["2026-09-24T15:50:53.485923+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:53.488263+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:54.269680+00:00", "trade", 8.9218, 108.0]
["2026-09-24T15:50:58.155678+00:00", "trade", 8.9275, 1000.0]
["2026-09-24T15:50:58.156928+00:00", "trade", 8.9268, 55.0]
["2026-09-24T15:50:58.417512+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.418349+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.466599+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.467421+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.779799+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.851846+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.858201+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.863388+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.867824+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.879406+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:58.883366+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:59.388739+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:50:59.531674+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:50:59.999357+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.376079+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.376545+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.376680+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.377001+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.377162+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.377162+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.377522+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.377598+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.378039+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.458024+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.458104+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.458545+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.458986+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.458986+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.941826+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.942342+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.942422+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.942903+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.943024+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.943505+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.943745+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:00.943946+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:01.295498+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:01.296019+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:01.296300+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:01.296460+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:01.399154+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:01.747346+00:00", "trade", 8.924, 36.0]
["2026-09-24T15:51:01.747494+00:00", "trade", 8.9201, 1.0]
["2026-09-24T15:51:01.748406+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:01.772273+00:00", "trade", 8.9235, 1.0]
["2026-09-24T15:51:02.161329+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:02.161379+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:03.010560+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:03.011703+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:04.247820+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:07.309228+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:07.309463+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:07.313017+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:07.353062+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:08.578690+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:08.627110+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:10.190812+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:10.191789+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:10.395118+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:10.441804+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:10.441822+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:51:10.443118+00:00", "trade", 8.9261, 40.0]
["2026-09-24T15:51:10.954510+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:10.961802+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:11.601786+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:11.601946+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:11.840262+00:00", "trade", 8.9235, 2.0]
["2026-09-24T15:51:12.079237+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:12.181365+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:12.182358+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:12.497618+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:12.690327+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:12.691239+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.017956+00:00", "trade", 8.92, 10.0]
["2026-09-24T15:51:13.018004+00:00", "trade", 8.92, 5.0]
["2026-09-24T15:51:13.018017+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.018067+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.018272+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.018287+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.018633+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.018633+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.018668+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.018789+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.019751+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.021029+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.030030+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.044159+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:13.070216+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:14.618757+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:14.618817+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:14.618878+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:14.619699+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:14.619790+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:14.619880+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:14.619881+00:00", "trade", 8.925, 8.0]
["2026-09-24T15:51:14.621830+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:14.967532+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:15.841593+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:15.871860+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:51:15.872837+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:15.872877+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:15.872918+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:15.873349+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:15.873755+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:17.577385+00:00", "trade", 8.9224, 9.0]
["2026-09-24T15:51:17.772224+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:18.721335+00:00", "trade", 8.9204, 54.0]
["2026-09-24T15:51:18.721513+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:18.994924+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:20.207365+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:20.307434+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:22.699934+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:22.704179+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:25.117182+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:25.117644+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:26.108365+00:00", "trade", 8.9235, 4.0]
["2026-09-24T15:51:26.108502+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:26.227796+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:28.194437+00:00", "trade", 8.9134, 71.0]
["2026-09-24T15:51:28.194613+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:28.195616+00:00", "trade", 8.925, 6.0]
["2026-09-24T15:51:28.318476+00:00", "trade", 8.9234, 5.0]
["2026-09-24T15:51:28.392098+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:29.999384+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:30.018700+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:30.019191+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:31.345784+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:31.346265+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:31.346345+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:31.739119+00:00", "trade", 8.9205, 7.0]
["2026-09-24T15:51:31.739173+00:00", "trade", 8.9205, 1.0]
["2026-09-24T15:51:31.739872+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:31.740353+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:31.740835+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:32.013484+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:32.676766+00:00", "trade", 8.922, 201.0]
["2026-09-24T15:51:32.681905+00:00", "trade", 8.9207, 6.0]
["2026-09-24T15:51:32.681914+00:00", "trade", 8.9222, 13.0]
["2026-09-24T15:51:32.681971+00:00", "trade", 8.9221, 20.0]
["2026-09-24T15:51:32.681980+00:00", "trade", 8.9221, 27.0]
["2026-09-24T15:51:32.682100+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:32.836468+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:32.871471+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.072433+00:00", "trade", 8.9215, 56.0]
["2026-09-24T15:51:34.072600+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.180472+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.181469+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.224747+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.334198+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.336117+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.356158+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:51:34.356290+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.660500+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.661467+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.661502+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:34.819433+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:35.761830+00:00", "trade", 8.924, 2.0]
["2026-09-24T15:51:35.918689+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:36.573017+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:36.727236+00:00", "trade", 8.9215, 100.0]
["2026-09-24T15:51:37.534676+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:37.881672+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:38.485730+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:40.443741+00:00", "trade", 8.9232, 13.0]
["2026-09-24T15:51:40.685692+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:40.686183+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:40.686639+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:41.092824+00:00", "trade", 8.9233, 3.0]
["2026-09-24T15:51:41.143291+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:42.935313+00:00", "trade", 8.923, 27.0]
["2026-09-24T15:51:42.935447+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:42.935671+00:00", "trade", 8.923, 1.0]
["2026-09-24T15:51:43.116318+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:44.356742+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:51:45.117862+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:45.464933+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:45.465495+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:45.465971+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:46.477688+00:00", "trade", 8.9223, 1.0]
["2026-09-24T15:51:46.477727+00:00", "trade", 8.9223, 1.0]
["2026-09-24T15:51:46.638918+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:46.639354+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:47.346392+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:47.346943+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:47.571483+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:47.776325+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:48.268310+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:51:48.268352+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:48.268949+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:48.268953+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:48.269444+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:48.287507+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:48.321253+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:49.605199+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:49.693904+00:00", "trade", 8.9237, 3.0]
["2026-09-24T15:51:49.694046+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:49.694924+00:00", "trade", 8.925, 2.0]
["2026-09-24T15:51:49.780882+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:49.781854+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:49.806984+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:50.601251+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:51:52.332836+00:00", "trade", 8.9229, 1.0]
["2026-09-24T15:51:55.340346+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:55.607472+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:55.660999+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:57.917138+00:00", "trade", 8.9225, 46.0]
["2026-09-24T15:51:57.917275+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:58.117361+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:58.118489+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:58.218642+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:58.281778+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:51:59.999408+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:52:00.996227+00:00", "trade", 8.925, 6.0]
["2026-09-24T15:52:00.996364+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:52:01.338739+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:52:01.339697+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:52:01.386789+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:52:02.908539+00:00", "trade", 8.9222, 38.0]
["2026-09-24T15:52:02.908666+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:52:02.999222+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:52:05.415108+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:52:05.415345+00:00", "trade", 8.93, 300.0]
["2026-09-24T15:52:05.416321+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:52:05.416335+00:00", "trade", 8.93, 47.0]
["2026-09-24T15:52:05.416392+00:00", "trade", 8.93, 396.0]
["2026-09-24T15:52:05.416455+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:52:05.416503+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416506+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416510+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416510+00:00", "trade", 8.93, 14.0]
["2026-09-24T15:52:05.416511+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416515+00:00", "trade", 8.93, 53.0]
["2026-09-24T15:52:05.416527+00:00", "trade", 8.93, 47.0]
["2026-09-24T15:52:05.416531+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416566+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416571+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416626+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416653+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416657+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416657+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416660+00:00", "trade", 8.93, 7.0]
["2026-09-24T15:52:05.416664+00:00", "trade", 8.93, 96.0]
["2026-09-24T15:52:05.416664+00:00", "trade", 8.93, 62.0]
["2026-09-24T15:52:05.416664+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416669+00:00", "trade", 8.93, 300.0]
["2026-09-24T15:52:05.416669+00:00", "trade", 8.93, 111.0]
["2026-09-24T15:52:05.416677+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416677+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416687+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416733+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:52:05.416738+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416738+00:00", "trade", 8.93, 500.0]
["2026-09-24T15:52:05.416741+00:00", "trade", 8.93, 49.0]
["2026-09-24T15:52:05.416744+00:00", "trade", 8.935, 5.0]
["2026-09-24T15:52:05.416747+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416751+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416753+00:00", "trade", 8.93, 63.0]
["2026-09-24T15:52:05.416759+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416759+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:52:05.416802+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416817+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416817+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416867+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416907+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416910+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416910+00:00", "trade", 8.93, 22.0]
["2026-09-24T15:52:05.416912+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416912+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416915+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:52:05.416915+00:00", "trade", 8.93, 288.0]
["2026-09-24T15:52:05.416917+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416917+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:52:05.416921+00:00", "trade", 8.93, 85.0]
["2026-09-24T15:52:05.416921+00:00", "trade", 8.93, 185.0]
["2026-09-24T15:52:05.416942+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.416942+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.416957+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.416977+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417017+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417027+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417087+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417103+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417108+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417178+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417298+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417348+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417378+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417403+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417418+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417418+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417458+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417488+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417619+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417659+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417694+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417859+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.417934+00:00", "trade", 8.9293, 42.0]
["2026-09-24T15:52:05.418028+00:00", "trade", 8.93, 42.0]
["2026-09-24T15:52:05.418061+00:00", "trade", 8.93, 41.0]
["2026-09-24T15:52:05.418090+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.418090+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.418208+00:00", "trade", 8.935, 10.0]
["2026-09-24T15:52:05.418211+00:00", "trade", 8.93, 42.0]
["2026-09-24T15:52:05.418461+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.418581+00:00", "trade", 8.94, 10306.0]
["2026-09-24T15:52:05.418781+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.418857+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.418942+00:00", "trade", 8.9392, 1.0]
["2026-09-24T15:52:05.418977+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.419303+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.419619+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.419856+00:00", "trade", 8.94, 309.0]
["2026-09-24T15:52:05.419883+00:00", "trade", 8.939, 160.0]
["2026-09-24T15:52:05.421383+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.425302+00:00", "trade", 8.93, 126.0]
["2026-09-24T15:52:05.425341+00:00", "trade", 8.93, 21.0]
["2026-09-24T15:52:05.425703+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.425703+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.425944+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.427607+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.427903+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.431211+00:00", "trade", 8.935, 158.0]
["2026-09-24T15:52:05.432183+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.448357+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.450923+00:00", "trade", 8.935, 400.0]
["2026-09-24T15:52:05.513607+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.513908+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.514289+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.521015+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.647684+00:00", "trade", 8.9267, 2.0]
["2026-09-24T15:52:05.887663+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:05.896217+00:00", "trade", 8.9299, 1.0]
["2026-09-24T15:52:06.124010+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:06.160698+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:07.284748+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:07.285410+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:07.587248+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:07.587444+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:11.355045+00:00", "trade", 8.9178, 5.0]
["2026-09-24T15:52:11.356110+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:11.928631+00:00", "trade", 8.935, 2.0]
["2026-09-24T15:52:14.030003+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:52:14.030036+00:00", "trade", 8.94, 98.0]
["2026-09-24T15:52:14.356869+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:52:14.755717+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:14.815058+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:15.530186+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:15.530226+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:15.530386+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:17.244226+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:20.514037+00:00", "trade", 8.9266, 1.0]
["2026-09-24T15:52:21.158775+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:52:21.159576+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.160052+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.160257+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.160774+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.160974+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.169459+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.169935+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.183912+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:52:21.222277+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:52:21.614123+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.614178+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.614524+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.614885+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.615406+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.615521+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.624808+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:21.725799+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:22.096172+00:00", "trade", 8.9299, 7.0]
["2026-09-24T15:52:22.096221+00:00", "trade", 8.9299, 24.0]
["2026-09-24T15:52:22.998493+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:23.231127+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:23.231568+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:23.539847+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:23.805718+00:00", "trade", 8.9366, 1.0]
["2026-09-24T15:52:23.805850+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:24.721525+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:24.722637+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:25.312687+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:26.010112+00:00", "trade", 8.935, 22.0]
["2026-09-24T15:52:26.012220+00:00", "trade", 8.935, 131.0]
["2026-09-24T15:52:26.317053+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:26.317053+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:26.320416+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:26.362706+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:26.497091+00:00", "trade", 8.9267, 26.0]
["2026-09-24T15:52:26.619272+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:27.073418+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:27.132273+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:27.190176+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:27.672649+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:29.137391+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:29.138815+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:29.139752+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:29.502064+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:29.999429+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:30.718248+00:00", "trade", 8.94, 63.0]
["2026-09-24T15:52:30.718390+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:30.719603+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:30.719723+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:30.720084+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:30.720124+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:31.991500+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:31.991936+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:32.685562+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:32.686084+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:33.639062+00:00", "trade", 8.9339, 2.0]
["2026-09-24T15:52:33.875425+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:33.875911+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:34.649509+00:00", "trade", 8.9368, 11.0]
["2026-09-24T15:52:34.649569+00:00", "trade", 8.9369, 9.0]
["2026-09-24T15:52:34.649627+00:00", "trade", 8.937, 6.0]
["2026-09-24T15:52:34.649703+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:34.652083+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:35.205170+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:35.205225+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:35.206463+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:35.206704+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:35.315417+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:35.331641+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:35.420728+00:00", "trade", 8.9351, 32.0]
["2026-09-24T15:52:37.603727+00:00", "trade", 8.9264, 5.0]
["2026-09-24T15:52:37.637924+00:00", "trade", 8.9339, 1.0]
["2026-09-24T15:52:38.497928+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:41.833782+00:00", "trade", 8.935, 9.0]
["2026-09-24T15:52:41.833914+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:41.951649+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:41.952611+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:41.953093+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:42.019746+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:42.405399+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:42.433752+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:43.233563+00:00", "trade", 8.9312, 165.0]
["2026-09-24T15:52:43.236412+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:43.236864+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:43.236864+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:43.465092+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:43.563070+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:43.878366+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:43.888966+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:44.448989+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:45.343954+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:45.346781+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:45.394904+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:52:45.394907+00:00", "trade", 8.94, 13.0]
["2026-09-24T15:52:45.394907+00:00", "trade", 8.94, 7.0]
["2026-09-24T15:52:45.394921+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:52:45.394922+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:52:45.394922+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:52:45.394925+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:52:45.394986+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:52:45.394988+00:00", "trade", 8.94, 81.0]
["2026-09-24T15:52:45.394988+00:00", "trade", 8.94, 78.0]
["2026-09-24T15:52:45.394991+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:52:45.394994+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:52:45.394996+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:52:45.395001+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:52:45.395006+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:52:45.395056+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:52:45.395066+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:52:45.395066+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:52:45.395091+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:52:45.395281+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.395301+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.395457+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.395492+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.395497+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.395878+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.395878+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.395978+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.396319+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.399797+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.503890+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.503940+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:45.513088+00:00", "trade", 8.945, 3.0]
["2026-09-24T15:52:46.053414+00:00", "trade", 8.9346, 20.0]
["2026-09-24T15:52:46.572875+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:46.700158+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:46.700634+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:47.274859+00:00", "trade", 8.937, 1.0]
["2026-09-24T15:52:47.547600+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:47.547655+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:47.548226+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:48.419801+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:48.735337+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:48.735818+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:49.017734+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:49.609643+00:00", "trade", 8.9352, 1.0]
["2026-09-24T15:52:52.008869+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:52.287994+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:53.079943+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:52:53.081011+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:52:53.533846+00:00", "trade", 8.937, 1.0]
["2026-09-24T15:52:53.836555+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:53.837998+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:54.167778+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:54.294986+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:54.298304+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:54.730247+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:54.906266+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:55.464525+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:55.530227+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:56.558479+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:57.209559+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:57.248828+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:52:59.999451+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:00.236315+00:00", "trade", 8.9263, 1.0]
["2026-09-24T15:53:00.866003+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:00.866479+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:01.751535+00:00", "trade", 8.9364, 1.0]
["2026-09-24T15:53:05.422737+00:00", "trade", 8.9381, 23.0]
["2026-09-24T15:53:08.336072+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:53:09.075399+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:53:09.301949+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:11.329455+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:11.435498+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:13.020587+00:00", "trade", 8.9366, 6.0]
["2026-09-24T15:53:13.226902+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:13.514651+00:00", "trade", 8.9385, 1.0]
["2026-09-24T15:53:16.691744+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:18.460151+00:00", "trade", 8.945, 25.0]
["2026-09-24T15:53:18.461324+00:00", "trade", 8.945, 18.0]
["2026-09-24T15:53:18.463877+00:00", "trade", 8.945, 25.0]
["2026-09-24T15:53:18.464519+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:18.469802+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:18.470243+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:18.601566+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:20.544315+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:20.747704+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:21.946292+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:21.946292+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:21.946774+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:22.025838+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:53:22.200056+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:26.115320+00:00", "trade", 8.9368, 1.0]
["2026-09-24T15:53:27.212082+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:53:27.381300+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:27.421471+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:29.067138+00:00", "trade", 8.9267, 1.0]
["2026-09-24T15:53:29.999488+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:31.556872+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:53:35.424736+00:00", "trade", 8.9477, 11.0]
["2026-09-24T15:53:46.235013+00:00", "trade", 8.93, 14.0]
["2026-09-24T15:53:46.771244+00:00", "trade", 8.927, 5.0]
["2026-09-24T15:53:48.046730+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:53:48.091253+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:48.546978+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:48.804225+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:49.519107+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:53:49.533397+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:53:51.502291+00:00", "trade", 8.947, 1.0]
["2026-09-24T15:53:53.422964+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:53.446450+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:53.446626+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:54.568628+00:00", "trade", 8.9372, 1.0]
["2026-09-24T15:53:54.833061+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:55.124830+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:55.125302+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:55.272081+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:55.608659+00:00", "trade", 8.9372, 3.0]
["2026-09-24T15:53:55.610672+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:56.691985+00:00", "trade", 8.9372, 2.0]
["2026-09-24T15:53:57.618281+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:59.891988+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:59.892023+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:59.892464+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:59.894865+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:59.909440+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:53:59.999520+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:00.166320+00:00", "trade", 8.9268, 100.0]
["2026-09-24T15:54:00.448683+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:00.494994+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:00.753885+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:00.801919+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:01.314048+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:01.316048+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:01.316529+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:01.858344+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:01.860945+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:02.279369+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:54:02.280444+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:02.535726+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:02.536203+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:05.957862+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:06.021609+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:06.707306+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:06.935533+00:00", "trade", 8.9234, 9.0]
["2026-09-24T15:54:07.596678+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:07.597966+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:07.983509+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:08.972137+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:09.894904+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:09.906722+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:11.517395+00:00", "trade", 8.9496, 290.0]
["2026-09-24T15:54:11.518444+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:11.518700+00:00", "trade", 8.9495, 9.0]
["2026-09-24T15:54:11.809968+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:54:12.010431+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:54:13.051587+00:00", "trade", 8.9488, 1.0]
["2026-09-24T15:54:13.701315+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:17.189849+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:18.287384+00:00", "trade", 8.948, 200.0]
["2026-09-24T15:54:18.291286+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:18.293623+00:00", "trade", 8.9499, 12.0]
["2026-09-24T15:54:18.294845+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:54:18.299118+00:00", "trade", 8.9497, 184.0]
["2026-09-24T15:54:18.315882+00:00", "trade", 8.9497, 4.0]
["2026-09-24T15:54:18.956828+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:54:22.098602+00:00", "trade", 8.9432, 6.0]
["2026-09-24T15:54:24.295277+00:00", "trade", 8.9308, 1.0]
["2026-09-24T15:54:25.930275+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:54:25.930293+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:25.930296+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:25.930303+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:25.930303+00:00", "trade", 8.95, 27.0]
["2026-09-24T15:54:25.930303+00:00", "trade", 8.95, 73.0]
["2026-09-24T15:54:25.930353+00:00", "trade", 8.95, 73.0]
["2026-09-24T15:54:25.930355+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:25.930356+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:25.930362+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:54:25.930362+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930365+00:00", "trade", 8.95, 22.0]
["2026-09-24T15:54:25.930368+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:54:25.930370+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:25.930374+00:00", "trade", 8.95, 78.0]
["2026-09-24T15:54:25.930375+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:25.930377+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930381+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930381+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930386+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930386+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930390+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930390+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930392+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930395+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930395+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.930410+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:25.930420+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:25.930443+00:00", "trade", 8.95, 20.0]
["2026-09-24T15:54:25.930565+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:25.930600+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:25.930661+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:54:25.930676+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.930967+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.931252+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.931368+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.931417+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.931447+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.931452+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.931603+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.931670+00:00", "trade", 8.95, 1.0]
["2026-09-24T15:54:25.935036+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.936896+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:54:25.951475+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:25.965143+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:26.030613+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:26.030613+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:26.399116+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:26.405977+00:00", "trade", 8.954, 10.0]
["2026-09-24T15:54:27.382020+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:27.382065+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:27.608038+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:27.869486+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.048749+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:54:29.048753+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:54:29.048753+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.048798+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.049344+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.049460+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.051950+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.053875+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.053940+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.053945+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.089390+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.089405+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.089465+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.253530+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:29.491087+00:00", "trade", 8.929, 1.0]
["2026-09-24T15:54:29.999556+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:30.095366+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:54:30.095489+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:30.096647+00:00", "trade", 8.95, 41.0]
["2026-09-24T15:54:30.550831+00:00", "trade", 8.946, 6.0]
["2026-09-24T15:54:30.721427+00:00", "trade", 8.9461, 1.0]
["2026-09-24T15:54:31.253110+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:33.640571+00:00", "trade", 8.9461, 1.0]
["2026-09-24T15:54:33.688953+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:33.967822+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:33.968509+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:33.971917+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:33.995252+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:34.653975+00:00", "trade", 8.9462, 67.0]
["2026-09-24T15:54:35.529189+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:35.585623+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:35.654249+00:00", "trade", 8.955, 4.0]
["2026-09-24T15:54:35.654818+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:35.654832+00:00", "trade", 8.955, 3.0]
["2026-09-24T15:54:36.586255+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:36.587673+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:36.595026+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:36.595046+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:36.595096+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:37.967588+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:38.005458+00:00", "trade", 8.9305, 34.0]
["2026-09-24T15:54:38.005589+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:38.006190+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:38.006205+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:38.207309+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:38.294231+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:38.294281+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:38.411390+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:38.474354+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:39.079761+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:39.163620+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:39.163981+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:39.214130+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:39.465544+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:39.598987+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:39.603166+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:39.603422+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:39.641122+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:40.644355+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:41.009359+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:41.027577+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:42.427449+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:42.427460+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:42.483573+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:42.483653+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:42.483683+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:42.569573+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:42.569633+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:42.875316+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:42.921671+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:43.161727+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:45.237298+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:45.607696+00:00", "trade", 8.949, 1.0]
["2026-09-24T15:54:47.932930+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:47.933456+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:48.790817+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:48.790878+00:00", "trade", 8.955, 40.0]
["2026-09-24T15:54:48.791057+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:48.791138+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:48.957519+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:50.202071+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:50.202728+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:51.262360+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:52.019708+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:53.144255+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:54.164137+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:55.032536+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:54:55.032670+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:55.037461+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:54:55.037501+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:54:55.248824+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:55.249857+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:55.250298+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:55.373770+00:00", "trade", 8.9511, 7.0]
["2026-09-24T15:54:55.374418+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:54:57.644749+00:00", "trade", 8.9316, 5.0]
["2026-09-24T15:54:59.999634+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:00.097727+00:00", "trade", 8.9592, 11.0]
["2026-09-24T15:55:00.814132+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:00.822449+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:55:00.822577+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:01.036877+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:01.343836+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:55:01.756860+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:55:01.756866+00:00", "trade", 8.9506, 1.0]
["2026-09-24T15:55:03.028530+00:00", "trade", 8.955, 100.0]
["2026-09-24T15:55:03.028669+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:03.175938+00:00", "trade", 8.9514, 12.0]
["2026-09-24T15:55:03.301849+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:03.732940+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:03.831059+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:06.462095+00:00", "trade", 8.955, 93.0]
["2026-09-24T15:55:06.713258+00:00", "trade", 8.9517, 19.0]
["2026-09-24T15:55:08.339205+00:00", "trade", 8.9509, 1.0]
["2026-09-24T15:55:09.125131+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:10.725555+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:12.425011+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:12.552215+00:00", "trade", 8.9512, 7.0]
["2026-09-24T15:55:12.552349+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:12.864993+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:13.524327+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:15.580657+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:17.604458+00:00", "trade", 8.952, 1.0]
["2026-09-24T15:55:17.604600+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:17.761724+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:18.715609+00:00", "trade", 8.9387, 9.0]
["2026-09-24T15:55:18.715745+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:18.868980+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:21.514034+00:00", "trade", 8.932, 100.0]
["2026-09-24T15:55:21.580008+00:00", "trade", 8.932, 30.0]
["2026-09-24T15:55:22.019720+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:22.071328+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:26.802745+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:26.806033+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:29.999660+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:30.099588+00:00", "trade", 8.9546, 10.0]
["2026-09-24T15:55:30.101548+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:30.831250+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:30.844437+00:00", "trade", 8.9361, 1.0]
["2026-09-24T15:55:31.958643+00:00", "trade", 8.955, 8.0]
["2026-09-24T15:55:31.958774+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:31.959741+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:31.960222+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:32.128713+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:32.269368+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:35.634479+00:00", "trade", 8.9555, 1.0]
["2026-09-24T15:55:35.636583+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:36.966073+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:36.967055+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:36.967537+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:37.485698+00:00", "trade", 8.9555, 1.0]
["2026-09-24T15:55:37.530496+00:00", "trade", 8.9599, 200.0]
["2026-09-24T15:55:37.531559+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:37.947133+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:38.139396+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:38.139877+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:38.491354+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:40.152560+00:00", "trade", 8.9527, 100.0]
["2026-09-24T15:55:40.185822+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:40.188744+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:40.189225+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:41.738884+00:00", "trade", 8.9521, 23.0]
["2026-09-24T15:55:43.380095+00:00", "trade", 8.9515, 112.0]
["2026-09-24T15:55:43.380783+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:43.380783+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:43.381264+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:44.442249+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:44.442725+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:45.653362+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:45.653838+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:46.236862+00:00", "trade", 8.9522, 1.0]
["2026-09-24T15:55:46.649343+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:46.650431+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:46.650441+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:46.653152+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:47.085416+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:55:50.029304+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:51.528172+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:51.531149+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:51.531630+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:51.901831+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:51.901951+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:52.257001+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:52.258049+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:52.724797+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:55:53.031841+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.032277+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.229226+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.231656+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.518594+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.734709+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:53.736067+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.194353+00:00", "trade", 8.9283, 13.0]
["2026-09-24T15:55:54.206332+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.206778+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:54.263072+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.459510+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.459936+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.497430+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.497781+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:55.613353+00:00", "trade", 8.9521, 2.0]
["2026-09-24T15:55:56.123575+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:56.124247+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:56.124723+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:56.504106+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:56.693909+00:00", "trade", 8.9521, 2.0]
["2026-09-24T15:55:57.758933+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:57.759575+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:57.851885+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:57.852326+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:57.998684+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:59.028150+00:00", "trade", 8.96, 105.0]
["2026-09-24T15:55:59.029828+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:59.403588+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:59.440055+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:59.821087+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:55:59.999682+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:00.024205+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:00.101621+00:00", "trade", 8.9564, 17.0]
["2026-09-24T15:56:00.211247+00:00", "trade", 8.9386, 100.0]
["2026-09-24T15:56:00.211271+00:00", "trade", 8.9386, 1.0]
["2026-09-24T15:56:01.570097+00:00", "trade", 8.951, 468.0]
["2026-09-24T15:56:01.570797+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:02.001262+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:02.002635+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:03.728633+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:03.889742+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:05.062037+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:05.062514+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:05.245509+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:05.720530+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:06.029340+00:00", "trade", 8.955, 2.0]
["2026-09-24T15:56:07.530789+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:07.718080+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:07.719158+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:07.775212+00:00", "trade", 8.9398, 100.0]
["2026-09-24T15:56:07.953029+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:08.256827+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:08.325342+00:00", "trade", 8.9599, 1767.0]
["2026-09-24T15:56:08.325366+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:08.325496+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:08.326448+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:08.326629+00:00", "trade", 8.958, 67.0]
["2026-09-24T15:56:08.808616+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:11.610009+00:00", "trade", 8.955, 694.0]
["2026-09-24T15:56:11.610014+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:11.954636+00:00", "trade", 8.9414, 5.0]
["2026-09-24T15:56:13.017134+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:13.056723+00:00", "trade", 8.9552, 6.0]
["2026-09-24T15:56:13.557856+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:13.558302+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:14.049657+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:14.779290+00:00", "trade", 8.96, 100.0]
["2026-09-24T15:56:14.779429+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:14.829643+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:15.097491+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:15.363286+00:00", "trade", 8.955, 176.0]
["2026-09-24T15:56:15.363429+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:15.552905+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:15.995670+00:00", "trade", 8.957, 3.0]
["2026-09-24T15:56:17.245639+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:17.429918+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:17.455664+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:19.742854+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:19.962521+00:00", "trade", 8.9557, 66.0]
["2026-09-24T15:56:19.962652+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:20.196413+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:22.029226+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:22.101644+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:22.102511+00:00", "trade", 8.9557, 1.0]
["2026-09-24T15:56:22.109527+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:22.123255+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:22.762662+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:23.554362+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:23.557384+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.626158+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.684093+00:00", "trade", 8.955, 126.0]
["2026-09-24T15:56:24.684099+00:00", "trade", 8.955, 4.0]
["2026-09-24T15:56:24.684099+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:56:24.684102+00:00", "trade", 8.95, 126.0]
["2026-09-24T15:56:24.684132+00:00", "trade", 8.95, 45.0]
["2026-09-24T15:56:24.684135+00:00", "trade", 8.95, 10.0]
["2026-09-24T15:56:24.684762+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.684838+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.685244+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.685309+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.685339+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.685398+00:00", "trade", 8.9546, 42.0]
["2026-09-24T15:56:24.687845+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:24.785567+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:26.193980+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.134850+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.135917+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:27.408602+00:00", "trade", 8.9563, 6.0]
["2026-09-24T15:56:29.999709+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:30.156733+00:00", "trade", 8.955, 1.0]
["2026-09-24T15:56:31.494660+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:56:31.494663+00:00", "trade", 8.95, 182.0]
["2026-09-24T15:56:31.494666+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:56:31.494798+00:00", "trade", 8.95, 80.0]
["2026-09-24T15:56:31.494798+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:56:31.494801+00:00", "trade", 8.95, 9.0]
["2026-09-24T15:56:31.494801+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:56:31.495079+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495099+00:00", "trade", 8.95, 300.0]
["2026-09-24T15:56:31.495114+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495117+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:56:31.495121+00:00", "trade", 8.95, 200.0]
["2026-09-24T15:56:31.495126+00:00", "trade", 8.95, 2.0]
["2026-09-24T15:56:31.495156+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:56:31.495194+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495204+00:00", "trade", 8.95, 300.0]
["2026-09-24T15:56:31.495240+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:56:31.495265+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495267+00:00", "trade", 8.95, 5.0]
["2026-09-24T15:56:31.495337+00:00", "trade", 8.95, 25.0]
["2026-09-24T15:56:31.495342+00:00", "trade", 8.95, 148.0]
["2026-09-24T15:56:31.495345+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495345+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495345+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495349+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495355+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495364+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495370+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495370+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495379+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495379+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495385+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495389+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495395+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495399+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495425+00:00", "quote", 8.95, 8.96]
["2026-09-24T15:56:31.495508+00:00", "trade", 8.95, 152.0]
["2026-09-24T15:56:31.495510+00:00", "quote", 8.95, 8.95]
["2026-09-24T15:56:31.495517+00:00", "trade", 8.95, 43.0]
["2026-09-24T15:56:31.495580+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495590+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495660+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495670+00:00", "trade", 8.95, 57.0]
["2026-09-24T15:56:31.495780+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495785+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495785+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495790+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495815+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495901+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495901+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.495926+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496001+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496001+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496001+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496136+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496171+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496171+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496216+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496302+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496302+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496337+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496367+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496413+00:00", "trade", 8.95, 40.0]
["2026-09-24T15:56:31.496497+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.496577+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.497419+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.507142+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.507177+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.711374+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.711489+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:31.711649+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:33.419765+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:33.503394+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:33.642026+00:00", "trade", 8.9544, 2.0]
["2026-09-24T15:56:33.643037+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:34.949548+00:00", "trade", 8.9429, 1.0]
["2026-09-24T15:56:34.950704+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:35.108550+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:35.288614+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:35.359833+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:35.656052+00:00", "trade", 8.9544, 1.0]
["2026-09-24T15:56:37.076645+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:37.437253+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:38.728370+00:00", "trade", 8.9495, 100.0]
["2026-09-24T15:56:38.740857+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:40.139827+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:40.193209+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:41.135993+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:42.031925+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:42.762945+00:00", "trade", 8.944, 2.0]
["2026-09-24T15:56:42.796094+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:43.032573+00:00", "trade", 8.9428, 64.0]
["2026-09-24T15:56:43.399927+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:43.991159+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:44.059146+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:45.611352+00:00", "trade", 8.9543, 1.0]
["2026-09-24T15:56:46.000283+00:00", "trade", 8.9429, 61.0]
["2026-09-24T15:56:46.030824+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:46.373898+00:00", "trade", 8.9539, 16.0]
["2026-09-24T15:56:46.652309+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:48.603980+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:48.604742+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:49.575738+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:55.034851+00:00", "trade", 8.9542, 6.0]
["2026-09-24T15:56:55.034893+00:00", "trade", 8.9542, 1.0]
["2026-09-24T15:56:56.381423+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:56.800686+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:56:57.380133+00:00", "trade", 8.9539, 6.0]
["2026-09-24T15:56:59.999731+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:00.143802+00:00", "trade", 8.9427, 100.0]
["2026-09-24T15:57:00.832844+00:00", "trade", 8.954, 1.0]
["2026-09-24T15:57:01.497739+00:00", "trade", 8.9492, 35.0]
["2026-09-24T15:57:01.529442+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:01.529898+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:02.027853+00:00", "trade", 8.95, 100.0]
["2026-09-24T15:57:02.177751+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:02.178192+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:02.567776+00:00", "trade", 8.9539, 1.0]
["2026-09-24T15:57:03.468172+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:03.838950+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:04.453974+00:00", "trade", 8.954, 2.0]
["2026-09-24T15:57:05.109832+00:00", "trade", 8.945, 2.0]
["2026-09-24T15:57:11.476972+00:00", "trade", 8.945, 1.0]
["2026-09-24T15:57:11.526870+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:11.526910+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:11.527311+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:11.527833+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:12.013268+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:12.013709+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:12.553992+00:00", "trade", 8.9539, 1.0]
["2026-09-24T15:57:12.625029+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:12.627991+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:13.150119+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:16.697044+00:00", "trade", 8.9539, 6.0]
["2026-09-24T15:57:18.557556+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:19.017947+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:19.501744+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:19.836908+00:00", "trade", 8.9498, 100.0]
["2026-09-24T15:57:20.476083+00:00", "trade", 8.9403, 100.0]
["2026-09-24T15:57:20.477180+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:22.671774+00:00", "trade", 8.9515, 5.0]
["2026-09-24T15:57:23.017492+00:00", "trade", 8.9537, 102.0]
["2026-09-24T15:57:23.017529+00:00", "trade", 8.9537, 58.0]
["2026-09-24T15:57:24.478841+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:24.801669+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:27.466097+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:27.667771+00:00", "trade", 8.94, 39.0]
["2026-09-24T15:57:27.667846+00:00", "trade", 8.94, 5.0]
["2026-09-24T15:57:27.667849+00:00", "trade", 8.94, 56.0]
["2026-09-24T15:57:27.668186+00:00", "trade", 8.94, 44.0]
["2026-09-24T15:57:27.668192+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:57:27.668474+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:27.668519+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:27.668799+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:27.668960+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:27.683216+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:57:27.683216+00:00", "trade", 8.94, 46.0]
["2026-09-24T15:57:27.683560+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:27.684121+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:27.693989+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:27.695238+00:00", "trade", 8.945, 158.0]
["2026-09-24T15:57:27.699698+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:57:27.769735+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:28.170411+00:00", "trade", 8.945, 422.0]
["2026-09-24T15:57:28.171702+00:00", "trade", 8.9437, 44.0]
["2026-09-24T15:57:28.171802+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:29.999743+00:00", "quote", 8.94, 8.95]
["2026-09-24T15:57:30.522966+00:00", "trade", 8.945, 100.0]
["2026-09-24T15:57:30.705987+00:00", "trade", 8.945, 158.0]
["2026-09-24T15:57:30.717817+00:00", "trade", 8.945, 158.0]
["2026-09-24T15:57:30.718969+00:00", "trade", 8.945, 158.0]
["2026-09-24T15:57:30.736901+00:00", "trade", 8.945, 16.0]
["2026-09-24T15:57:30.779807+00:00", "trade", 8.945, 300.0]
["2026-09-24T15:57:30.780886+00:00", "trade", 8.945, 4.0]
["2026-09-24T15:57:30.782113+00:00", "trade", 8.945, 300.0]
["2026-09-24T15:57:30.796536+00:00", "trade", 8.945, 800.0]
["2026-09-24T15:57:30.822815+00:00", "trade", 8.94, 6.0]
["2026-09-24T15:57:30.822866+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:57:30.822869+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:57:30.822879+00:00", "trade", 8.94, 5.0]
["2026-09-24T15:57:30.822882+00:00", "trade", 8.94, 10.0]
["2026-09-24T15:57:30.822882+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:57:30.823018+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:57:30.823028+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:57:30.823038+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:57:30.823093+00:00", "quote", 8.94, 8.94]
["2026-09-24T15:57:30.823363+00:00", "trade", 8.94, 200.0]
["2026-09-24T15:57:30.823387+00:00", "trade", 8.94, 100.0]
["2026-09-24T15:57:30.823404+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.823444+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.823444+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.823468+00:00", "trade", 8.94, 2.0]
["2026-09-24T15:57:30.823609+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.823699+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.823885+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.824100+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.824743+00:00", "trade", 8.945, 300.0]
["2026-09-24T15:57:30.824905+00:00", "trade", 8.945, 242.0]
["2026-09-24T15:57:30.825579+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.875042+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.931797+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:30.932709+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.703170+00:00", "trade", 8.935, 254.0]
["2026-09-24T15:57:31.754526+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:57:31.754590+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.754650+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.755603+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.756060+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:57:31.756087+00:00", "trade", 8.935, 158.0]
["2026-09-24T15:57:31.756921+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.757046+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.757111+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.758144+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.760231+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:57:31.761236+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.761426+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.791021+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:57:31.908617+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.908697+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:57:31.916537+00:00", "trade", 8.93, 115.0]
["2026-09-24T15:57:31.960679+00:00", "trade", 8.9482, 1.0]
["2026-09-24T15:57:33.623899+00:00", "trade", 8.93, 11.0]
["2026-09-24T15:57:33.623900+00:00", "quote", 8.92, 8.94]
["2026-09-24T15:57:33.623911+00:00", "trade", 8.93, 89.0]
["2026-09-24T15:57:33.623965+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.624531+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.624682+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.624682+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.632124+00:00", "trade", 8.9299, 10.0]
["2026-09-24T15:57:33.641256+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.641462+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.641778+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.641808+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.642093+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.642239+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.776493+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:33.833935+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:34.079003+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:34.079003+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:34.080867+00:00", "trade", 8.9412, 32.0]
["2026-09-24T15:57:34.368257+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:34.520240+00:00", "trade", 8.948, 23.0]
["2026-09-24T15:57:34.673942+00:00", "trade", 8.948, 5.0]
["2026-09-24T15:57:34.956819+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:57:34.996101+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:35.185993+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:35.399797+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:39.248068+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:39.249000+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:40.153838+00:00", "trade", 8.948, 1.0]
["2026-09-24T15:57:40.157938+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:40.466638+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:40.834233+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:40.917665+00:00", "trade", 8.925, 7.0]
["2026-09-24T15:57:41.159939+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:41.708119+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:42.236612+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:43.384987+00:00", "trade", 8.9477, 6.0]
["2026-09-24T15:57:43.680363+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:46.244368+00:00", "trade", 8.9477, 1.0]
["2026-09-24T15:57:46.481461+00:00", "trade", 8.9485, 15.0]
["2026-09-24T15:57:47.091319+00:00", "trade", 8.9477, 1.0]
["2026-09-24T15:57:47.254177+00:00", "trade", 8.9415, 25.0]
["2026-09-24T15:57:47.794080+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:55.617442+00:00", "trade", 8.9477, 3.0]
["2026-09-24T15:57:59.469371+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:57:59.469568+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:59.538111+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:57:59.999770+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:00.176204+00:00", "trade", 8.9481, 100.0]
["2026-09-24T15:58:00.176234+00:00", "trade", 8.9481, 1.0]
["2026-09-24T15:58:10.326722+00:00", "trade", 8.9453, 1.0]
["2026-09-24T15:58:10.468702+00:00", "trade", 8.9485, 1.0]
["2026-09-24T15:58:10.468850+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:10.531640+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:13.140526+00:00", "trade", 8.9318, 8.0]
["2026-09-24T15:58:13.140660+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:13.199029+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:13.817038+00:00", "trade", 8.9446, 1.0]
["2026-09-24T15:58:18.113897+00:00", "trade", 8.9318, 119.0]
["2026-09-24T15:58:18.116176+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:58:18.644723+00:00", "trade", 8.9413, 1.0]
["2026-09-24T15:58:18.728617+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:18.728622+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:18.728682+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:18.785698+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:22.105833+00:00", "trade", 8.9441, 1.0]
["2026-09-24T15:58:23.709463+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:23.709468+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:23.709469+00:00", "trade", 8.925, 10.0]
["2026-09-24T15:58:23.709524+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:23.860844+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.182886+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.183703+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.411398+00:00", "trade", 8.9438, 6.0]
["2026-09-24T15:58:27.724115+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.724170+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.727502+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:58:27.727608+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.727623+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.863817+00:00", "trade", 8.92, 200.0]
["2026-09-24T15:58:27.863817+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.863844+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:58:27.863867+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.863877+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.863903+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.863948+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.864063+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.864066+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:58:27.864123+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.864148+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.864839+00:00", "trade", 8.92, 15.0]
["2026-09-24T15:58:27.864890+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.865296+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.866865+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.875926+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:27.875995+00:00", "trade", 8.925, 100.0]
["2026-09-24T15:58:27.876001+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:28.229824+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:28.293039+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:28.293044+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:28.293114+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:28.674262+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:28.845214+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:29.999802+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:31.336444+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:31.336444+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:31.496813+00:00", "trade", 8.9406, 6.0]
["2026-09-24T15:58:31.498728+00:00", "trade", 8.9399, 37.0]
["2026-09-24T15:58:31.498842+00:00", "trade", 8.9399, 37.0]
["2026-09-24T15:58:32.454237+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:58:33.237865+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249528+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249673+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249783+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249832+00:00", "trade", 8.93, 173.0]
["2026-09-24T15:58:33.249850+00:00", "trade", 8.93, 173.0]
["2026-09-24T15:58:33.249859+00:00", "trade", 8.93, 36.0]
["2026-09-24T15:58:33.249863+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249863+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249866+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249866+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249869+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:58:33.249872+00:00", "trade", 8.93, 400.0]
["2026-09-24T15:58:33.249872+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249889+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249901+00:00", "trade", 8.93, 173.0]
["2026-09-24T15:58:33.249917+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249917+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:58:33.249920+00:00", "trade", 8.93, 8.0]
["2026-09-24T15:58:33.249923+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249926+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249926+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249930+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249930+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249934+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249935+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249944+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249944+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249949+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249959+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249959+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:58:33.249965+00:00", "trade", 8.93, 125.0]
["2026-09-24T15:58:33.249968+00:00", "trade", 8.93, 40.0]
["2026-09-24T15:58:33.249992+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.249992+00:00", "trade", 8.93, 58.0]
["2026-09-24T15:58:33.250022+00:00", "trade", 8.93, 29.0]
["2026-09-24T15:58:33.250024+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:58:33.250089+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:58:33.250094+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:58:33.250214+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250380+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250415+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250420+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250435+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250435+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250440+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250450+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250450+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250580+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250595+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250741+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250745+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250750+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250798+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:58:33.250906+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250911+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.250931+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.251392+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.251553+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.251553+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.251577+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.251582+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.251633+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.251993+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.260794+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.482783+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.483309+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.499117+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.636228+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.636759+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:33.644919+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:35.568588+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:35.569064+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:35.657562+00:00", "trade", 8.9371, 1.0]
["2026-09-24T15:58:35.659615+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:35.675878+00:00", "trade", 8.9321, 86.0]
["2026-09-24T15:58:35.891452+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:35.891597+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:35.891887+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:35.892168+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:35.892649+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:36.706227+00:00", "trade", 8.9448, 5.0]
["2026-09-24T15:58:36.919864+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:36.920386+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:36.920787+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:36.929347+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:36.929828+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:37.984013+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:38.137819+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:38.329525+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:38.653975+00:00", "trade", 8.9288, 1.0]
["2026-09-24T15:58:39.025261+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:39.527792+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:40.786012+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:42.419978+00:00", "trade", 8.9448, 1.0]
["2026-09-24T15:58:42.950791+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:43.942636+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:43.943087+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:43.943368+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:43.949428+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:43.990380+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:44.114921+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:45.067710+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:45.067830+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:45.072992+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:45.073513+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:45.612672+00:00", "trade", 8.9369, 1.0]
["2026-09-24T15:58:46.863586+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:58:47.846419+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:47.847136+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:47.922159+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:48.049126+00:00", "trade", 8.935, 6.0]
["2026-09-24T15:58:48.053101+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:58:48.498180+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:50.457856+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:58:50.457998+00:00", "trade", 8.935, 11.0]
["2026-09-24T15:58:50.458810+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:58:50.458924+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:58:51.075265+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:51.075746+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:51.161495+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:51.161971+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:51.662854+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:52.356732+00:00", "trade", 8.935, 1.0]
["2026-09-24T15:58:53.796473+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:53.799349+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:53.936636+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:53.937157+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:58:55.044810+00:00", "trade", 8.9368, 2.0]
["2026-09-24T15:58:55.289256+00:00", "trade", 8.935, 63.0]
["2026-09-24T15:58:55.290065+00:00", "trade", 8.935, 37.0]
["2026-09-24T15:58:56.988355+00:00", "trade", 8.9342, 72.0]
["2026-09-24T15:58:56.991356+00:00", "trade", 8.9368, 43.0]
["2026-09-24T15:58:56.996756+00:00", "trade", 8.9437, 70.0]
["2026-09-24T15:58:59.999825+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:59:00.217270+00:00", "trade", 8.9445, 1.0]
["2026-09-24T15:59:01.180830+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:59:02.569234+00:00", "trade", 8.9366, 1.0]
["2026-09-24T15:59:02.847137+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:59:03.639909+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:59:04.537079+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:59:04.938827+00:00", "trade", 8.935, 100.0]
["2026-09-24T15:59:05.256597+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:59:05.257068+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:59:11.479751+00:00", "trade", 8.9366, 1.0]
["2026-09-24T15:59:11.682560+00:00", "trade", 8.9293, 171.0]
["2026-09-24T15:59:11.728996+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:59:11.729552+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:59:11.737795+00:00", "trade", 8.935, 300.0]
["2026-09-24T15:59:11.746008+00:00", "trade", 8.935, 800.0]
["2026-09-24T15:59:11.746257+00:00", "trade", 8.93, 5.0]
["2026-09-24T15:59:11.746261+00:00", "trade", 8.93, 10.0]
["2026-09-24T15:59:11.746264+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:59:11.746266+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:59:11.746269+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:59:11.746576+00:00", "quote", 8.93, 8.94]
["2026-09-24T15:59:11.746585+00:00", "trade", 8.93, 100.0]
["2026-09-24T15:59:11.746609+00:00", "trade", 8.93, 2.0]
["2026-09-24T15:59:11.746671+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:59:11.746681+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:59:11.746701+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:59:11.746701+00:00", "quote", 8.93, 8.93]
["2026-09-24T15:59:11.746817+00:00", "trade", 8.93, 4.0]
["2026-09-24T15:59:11.746857+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.746962+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747227+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747303+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747343+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747343+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747423+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747463+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747503+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747503+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747544+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.747544+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.748385+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.756554+00:00", "trade", 8.93, 200.0]
["2026-09-24T15:59:11.848253+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:11.849175+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:12.574023+00:00", "trade", 8.9337, 17.0]
["2026-09-24T15:59:12.754174+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:13.401454+00:00", "trade", 8.9361, 3.0]
["2026-09-24T15:59:15.415354+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:15.415426+00:00", "trade", 8.925, 264.0]
["2026-09-24T15:59:16.416753+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:16.416831+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:59:16.418061+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:16.418542+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:16.631774+00:00", "trade", 8.925, 51.0]
["2026-09-24T15:59:17.837685+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:18.117737+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:21.511601+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:27.274398+00:00", "trade", 8.9306, 25.0]
["2026-09-24T15:59:27.274544+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:27.277456+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:27.277912+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:27.400413+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:27.401270+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:27.670062+00:00", "trade", 8.9356, 8.0]
["2026-09-24T15:59:27.845057+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:29.999846+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:30.828423+00:00", "trade", 8.9314, 36.0]
["2026-09-24T15:59:30.828463+00:00", "trade", 8.9314, 36.0]
["2026-09-24T15:59:31.711836+00:00", "trade", 8.9313, 1.0]
["2026-09-24T15:59:33.395995+00:00", "trade", 8.9316, 12.0]
["2026-09-24T15:59:33.415891+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:59:34.516076+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:34.516207+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:34.517024+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:34.517465+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:34.517505+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:34.523945+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:34.524386+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:34.524466+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:34.524947+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:36.028276+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:36.028717+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:36.774324+00:00", "trade", 8.9421, 4.0]
["2026-09-24T15:59:36.774452+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:36.775399+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:36.775880+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:36.963417+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:36.964419+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:36.964860+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:37.849843+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:59:37.919405+00:00", "trade", 8.9307, 2.0]
["2026-09-24T15:59:38.030201+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:38.031805+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:39.157356+00:00", "trade", 8.9426, 34.0]
["2026-09-24T15:59:39.157500+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:39.595538+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:39.926602+00:00", "trade", 8.9308, 1.0]
["2026-09-24T15:59:42.002798+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:42.002893+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:42.004091+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:42.004577+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:42.438433+00:00", "trade", 8.93, 1.0]
["2026-09-24T15:59:42.441482+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:43.619651+00:00", "trade", 8.9426, 1.0]
["2026-09-24T15:59:43.630708+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:43.891659+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:43.897272+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:47.392091+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:47.392502+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:49.738628+00:00", "trade", 8.92, 12.0]
["2026-09-24T15:59:49.738682+00:00", "trade", 8.92, 37.0]
["2026-09-24T15:59:49.738707+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:49.738833+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:49.806975+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:49.807116+00:00", "trade", 8.93, 27.0]
["2026-09-24T15:59:49.807236+00:00", "trade", 8.93, 13.0]
["2026-09-24T15:59:49.807275+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:49.807616+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:49.807616+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:49.807716+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:49.809395+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:49.910667+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:50.304061+00:00", "trade", 8.9425, 5.0]
["2026-09-24T15:59:51.031314+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:51.033750+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:51.668070+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:52.027290+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:52.027746+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:52.526959+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:53.776376+00:00", "trade", 8.9353, 10.0]
["2026-09-24T15:59:53.776514+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:53.777486+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:54.187312+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:55.624370+00:00", "trade", 8.9306, 3.0]
["2026-09-24T15:59:56.822756+00:00", "trade", 8.92, 11.0]
["2026-09-24T15:59:56.822760+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:56.822820+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:56.822870+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:56.822925+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:56.823732+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:56.823777+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:56.824468+00:00", "trade", 8.92, 101.0]
["2026-09-24T15:59:56.824468+00:00", "trade", 8.92, 100.0]
["2026-09-24T15:59:56.827907+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:56.833444+00:00", "trade", 8.925, 1.0]
["2026-09-24T15:59:56.907841+00:00", "trade", 8.925, 40.0]
["2026-09-24T15:59:56.908504+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:56.909381+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:59.551178+00:00", "trade", 8.925, 5.0]
["2026-09-24T15:59:59.617495+00:00", "trade", 8.93, 40.0]
["2026-09-24T15:59:59.618265+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:59.618465+00:00", "quote", 8.92, 8.93]
["2026-09-24T15:59:59.921922+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.000043+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.008905+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.021284+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.021344+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.022221+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.073609+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.114170+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.146285+00:00", "trade", 8.9424, 100.0]
["2026-09-24T16:00:00.147985+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.176478+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.267996+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.268145+00:00", "trade", 8.93, 40.0]
["2026-09-24T16:00:00.268633+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.268668+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.268984+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.269134+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.269415+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.494455+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:00.773840+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:01.030348+00:00", "trade", 8.92, 67.0]
["2026-09-24T16:00:01.092446+00:00", "trade", 8.925, 13.0]
["2026-09-24T16:00:01.163824+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:01.247713+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:01.710906+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:01.714304+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:02.069334+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:02.776400+00:00", "trade", 8.9356, 13.0]
["2026-09-24T16:00:03.725892+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:03.725961+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:03.725964+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:03.725998+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:03.726484+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:03.727119+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:00:03.742260+00:00", "trade", 8.925, 300.0]
["2026-09-24T16:00:03.760481+00:00", "trade", 8.925, 242.0]
["2026-09-24T16:00:03.767857+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:03.767857+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:00:03.767861+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:03.767861+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:03.767882+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:00:03.767938+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:00:03.767944+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:03.767947+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:00:03.767978+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:00:03.767993+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:00:03.767998+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:00:03.768053+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:00:03.768103+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:00:03.768233+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.768484+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.768546+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:00:03.768564+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.768689+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.768729+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.768734+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.768804+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.768877+00:00", "trade", 8.915, 15.0]
["2026-09-24T16:00:03.768890+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.769090+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.769130+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.769170+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.769245+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.769245+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.769326+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.769566+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.772278+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:00:03.772281+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:00:03.772323+00:00", "trade", 8.91, 300.0]
["2026-09-24T16:00:03.772365+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:00:03.772368+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:00:03.772377+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:00:03.772389+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:00:03.772398+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.772398+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.772398+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:00:03.772533+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:00:03.772578+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:00:03.772634+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:00:03.772694+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.772709+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.772969+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.773070+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.773180+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.773245+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.773245+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.773290+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.773290+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.773365+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.773611+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.773651+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.776367+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:00:03.793213+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:03.918100+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:04.195511+00:00", "trade", 8.905, 487.0]
["2026-09-24T16:00:04.196422+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:04.196477+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:04.196513+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:04.196528+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:04.389692+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:04.398483+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:04.825144+00:00", "trade", 8.9257, 1.0]
["2026-09-24T16:00:04.832936+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:00:04.832998+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:05.280904+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:05.482659+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:06.083916+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:06.402388+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:06.402829+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:06.635298+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:07.449095+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:07.449927+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:08.252868+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:09.712613+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:09.821206+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:09.821322+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:10.518847+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:10.519248+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:12.229128+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:12.229189+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:12.230041+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:12.230497+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:13.056403+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:13.056419+00:00", "trade", 8.905, 25.0]
["2026-09-24T16:00:13.057591+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:00:13.740175+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:13.740611+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:13.820234+00:00", "trade", 8.9253, 8.0]
["2026-09-24T16:00:13.820838+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:14.143024+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:14.242195+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:14.243138+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:14.309440+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:14.368386+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:14.368436+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:14.368486+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:14.368546+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:15.240542+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:15.427265+00:00", "trade", 8.9314, 41.0]
["2026-09-24T16:00:15.635048+00:00", "trade", 8.905, 300.0]
["2026-09-24T16:00:15.642791+00:00", "trade", 8.905, 94.0]
["2026-09-24T16:00:15.642885+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:15.642935+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:15.643672+00:00", "trade", 8.905, 125.0]
["2026-09-24T16:00:15.643676+00:00", "trade", 8.905, 125.0]
["2026-09-24T16:00:15.644122+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:15.644154+00:00", "trade", 8.905, 400.0]
["2026-09-24T16:00:15.644457+00:00", "trade", 8.905, 125.0]
["2026-09-24T16:00:15.870968+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:15.928359+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:16.267105+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:00:17.146108+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:17.337220+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:00:18.118064+00:00", "trade", 8.9233, 1.0]
["2026-09-24T16:00:20.817317+00:00", "trade", 8.9324, 5.0]
["2026-09-24T16:00:22.182549+00:00", "trade", 8.9338, 1.0]
["2026-09-24T16:00:22.296197+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:22.296257+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:22.296327+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:22.298061+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:22.298187+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:22.438070+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:24.703056+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:24.703101+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:25.243484+00:00", "trade", 8.9, 5.0]
["2026-09-24T16:00:25.243578+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:25.244109+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:26.542685+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:26.542751+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:27.545036+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:27.994312+00:00", "trade", 8.905, 200.0]
["2026-09-24T16:00:27.994874+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:00:27.995127+00:00", "trade", 8.905, 400.0]
["2026-09-24T16:00:27.995536+00:00", "trade", 8.905, 42.0]
["2026-09-24T16:00:28.003207+00:00", "trade", 8.905, 158.0]
["2026-09-24T16:00:28.867888+00:00", "trade", 8.922, 1.0]
["2026-09-24T16:00:30.000075+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:32.232056+00:00", "trade", 8.905, 300.0]
["2026-09-24T16:00:33.009768+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:00:34.040098+00:00", "trade", 8.9051, 4.0]
["2026-09-24T16:00:34.188300+00:00", "trade", 8.9, 10.0]
["2026-09-24T16:00:34.188781+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:34.189401+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:00:34.190300+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:36.608635+00:00", "trade", 8.9187, 1.0]
["2026-09-24T16:00:38.197874+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:39.010907+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:00:39.011917+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:39.011977+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:39.047196+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:39.061556+00:00", "trade", 8.905, 300.0]
["2026-09-24T16:00:39.063149+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:39.091820+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:00:39.096042+00:00", "trade", 8.905, 300.0]
["2026-09-24T16:00:39.096301+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:00:39.096310+00:00", "trade", 8.9, 5.0]
["2026-09-24T16:00:39.096313+00:00", "trade", 8.9, 10.0]
["2026-09-24T16:00:39.096313+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:00:39.096316+00:00", "trade", 8.9, 1500.0]
["2026-09-24T16:00:39.096316+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:00:39.096319+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:00:39.096319+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:00:39.096851+00:00", "trade", 8.9, 35.0]
["2026-09-24T16:00:39.096859+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:00:39.096875+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:00:39.096889+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:00:39.096904+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:00:39.096955+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:00:39.097010+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:00:39.097015+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097315+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097315+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097421+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097456+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097495+00:00", "trade", 8.905, 70.0]
["2026-09-24T16:00:39.097531+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097536+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097606+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097656+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097696+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097757+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097777+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097932+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097937+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.097977+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.098172+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.101014+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.101230+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.105067+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:00:39.105660+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.128171+00:00", "trade", 8.895, 600.0]
["2026-09-24T16:00:39.128224+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.142874+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.143059+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.143500+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.680644+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.681566+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:39.682087+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:40.790489+00:00", "trade", 8.895, 1.0]
["2026-09-24T16:00:41.514429+00:00", "trade", 8.9072, 1.0]
["2026-09-24T16:00:41.555572+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.049277+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.049332+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.049743+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.049768+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.050094+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.052009+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.062900+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.494282+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.495479+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.711223+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.711272+00:00", "trade", 8.89, 3.0]
["2026-09-24T16:00:42.711273+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.711328+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.711789+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.711889+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.712478+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:00:42.712487+00:00", "trade", 8.89, 5.0]
["2026-09-24T16:00:42.712491+00:00", "trade", 8.89, 11.0]
["2026-09-24T16:00:42.712491+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:00:42.712493+00:00", "trade", 8.89, 5.0]
["2026-09-24T16:00:42.712496+00:00", "trade", 8.89, 10.0]
["2026-09-24T16:00:42.712496+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:00:42.712547+00:00", "trade", 8.89, 3.0]
["2026-09-24T16:00:42.713032+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:00:42.713032+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:00:42.713037+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:00:42.713117+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:00:42.713183+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713378+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713408+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713418+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713428+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713624+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713669+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713749+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713809+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713809+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.713899+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.714150+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.714230+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.714270+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.714406+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.714471+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.715022+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.721051+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.721069+00:00", "trade", 8.88, 9.0]
["2026-09-24T16:00:42.721713+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.721994+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.722675+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.728275+00:00", "trade", 8.88, 6.0]
["2026-09-24T16:00:42.728795+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.729141+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.729315+00:00", "trade", 8.88, 6.0]
["2026-09-24T16:00:42.731155+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.731271+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.782372+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.800410+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.819451+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.820247+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.820423+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.865566+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:42.865756+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:43.087273+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:43.088952+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:43.481941+00:00", "trade", 8.8996, 25.0]
["2026-09-24T16:00:43.499406+00:00", "trade", 8.88, 10.0]
["2026-09-24T16:00:43.499986+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:43.500765+00:00", "trade", 8.88, 2.0]
["2026-09-24T16:00:43.501269+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:43.515476+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:00:43.570774+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:43.909405+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:43.910357+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:43.910553+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.165505+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.165976+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.166768+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.434981+00:00", "trade", 8.9292, 1.0]
["2026-09-24T16:00:44.505895+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.506451+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.664187+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.711459+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.757496+00:00", "trade", 8.88, 3.0]
["2026-09-24T16:00:44.758015+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.909345+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:44.910268+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:45.431734+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:45.431749+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:45.432691+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:45.432711+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:45.499215+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:45.504933+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:45.909286+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:47.988221+00:00", "trade", 8.88, 2.0]
["2026-09-24T16:00:47.988288+00:00", "trade", 8.88, 20.0]
["2026-09-24T16:00:47.988297+00:00", "trade", 8.88, 98.0]
["2026-09-24T16:00:47.988299+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:47.988306+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:00:47.988306+00:00", "trade", 8.88, 11.0]
["2026-09-24T16:00:47.988309+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:00:47.988350+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:47.988370+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:47.988580+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:47.988594+00:00", "trade", 8.88, 50.0]
["2026-09-24T16:00:47.988594+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:00:47.988595+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:00:47.988598+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:00:47.988600+00:00", "trade", 8.88, 5.0]
["2026-09-24T16:00:47.988772+00:00", "trade", 8.88, 1.0]
["2026-09-24T16:00:47.988781+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:00:47.988786+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:00:47.988796+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:00:47.988796+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:00:47.988801+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:00:47.988931+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:00:47.988946+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.988951+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989061+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989061+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989066+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989081+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989116+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989116+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989297+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989382+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989542+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989583+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989703+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989783+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989813+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.989984+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.990024+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.990324+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.990825+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.990866+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.990986+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.991066+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.991387+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.993813+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:47.999346+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:48.031818+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:49.185414+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:49.664971+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:49.665447+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:50.054100+00:00", "trade", 8.875, 198.0]
["2026-09-24T16:00:50.520122+00:00", "trade", 8.8975, 17.0]
["2026-09-24T16:00:51.028732+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:51.029198+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:51.124204+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:51.193840+00:00", "trade", 8.9273, 200.0]
["2026-09-24T16:00:51.568612+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:51.723491+00:00", "trade", 8.8774, 100.0]
["2026-09-24T16:00:52.724667+00:00", "trade", 8.88, 2.0]
["2026-09-24T16:00:54.637027+00:00", "trade", 8.88, 4.0]
["2026-09-24T16:00:54.694109+00:00", "trade", 8.91, 8.0]
["2026-09-24T16:00:54.765556+00:00", "trade", 8.875, 65.0]
["2026-09-24T16:00:54.765860+00:00", "trade", 8.875, 5.0]
["2026-09-24T16:00:54.766040+00:00", "trade", 8.875, 100.0]
["2026-09-24T16:00:54.766509+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:54.805557+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:57.523081+00:00", "trade", 8.88, 125.0]
["2026-09-24T16:00:59.148445+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:00:59.514326+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:00.000102+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:00.515800+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:00.515800+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:00.516717+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:00.516812+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:01.025383+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:01.556799+00:00", "trade", 8.875, 1.0]
["2026-09-24T16:01:01.876328+00:00", "trade", 8.9205, 66.0]
["2026-09-24T16:01:02.134802+00:00", "trade", 8.909, 1.0]
["2026-09-24T16:01:03.067564+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:03.628559+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:03.703804+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.058652+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.058655+00:00", "trade", 8.88, 10.0]
["2026-09-24T16:01:04.058658+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.058682+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.058686+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.058688+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:01:04.058692+00:00", "trade", 8.88, 300.0]
["2026-09-24T16:01:04.058692+00:00", "trade", 8.88, 96.0]
["2026-09-24T16:01:04.058694+00:00", "trade", 8.88, 64.0]
["2026-09-24T16:01:04.058698+00:00", "trade", 8.88, 96.0]
["2026-09-24T16:01:04.058716+00:00", "trade", 8.88, 96.0]
["2026-09-24T16:01:04.058728+00:00", "trade", 8.88, 206.0]
["2026-09-24T16:01:04.058753+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.058758+00:00", "trade", 8.88, 250.0]
["2026-09-24T16:01:04.058814+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.058824+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.058844+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.058908+00:00", "trade", 8.88, 8.0]
["2026-09-24T16:01:04.058911+00:00", "trade", 8.88, 540.0]
["2026-09-24T16:01:04.058914+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.058914+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.058918+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.058923+00:00", "trade", 8.88, 113.0]
["2026-09-24T16:01:04.058929+00:00", "trade", 8.875, 226.0]
["2026-09-24T16:01:04.058929+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.058947+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.058947+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.058953+00:00", "trade", 8.88, 4.0]
["2026-09-24T16:01:04.058953+00:00", "trade", 8.88, 11.0]
["2026-09-24T16:01:04.058957+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.058957+00:00", "trade", 8.88, 23.0]
["2026-09-24T16:01:04.058959+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059007+00:00", "trade", 8.88, 125.0]
["2026-09-24T16:01:04.059094+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059124+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059155+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059155+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059160+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059175+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059206+00:00", "trade", 8.88, 66.0]
["2026-09-24T16:01:04.059235+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059236+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.059236+00:00", "trade", 8.88, 1.0]
["2026-09-24T16:01:04.059240+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059240+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059242+00:00", "trade", 8.88, 4.0]
["2026-09-24T16:01:04.059242+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:01:04.059245+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059245+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059246+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.059246+00:00", "trade", 8.88, 137.0]
["2026-09-24T16:01:04.059250+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059260+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059275+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059280+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059375+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059486+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059526+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059530+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059585+00:00", "trade", 8.88, 33.0]
["2026-09-24T16:01:04.059588+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.059588+00:00", "trade", 8.88, 11.0]
["2026-09-24T16:01:04.059591+00:00", "trade", 8.88, 11.0]
["2026-09-24T16:01:04.059611+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059646+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059691+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059705+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.059886+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059891+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059891+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059926+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059926+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059926+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.059931+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.060127+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.061089+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.061525+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.064597+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.102394+00:00", "trade", 8.885, 135.0]
["2026-09-24T16:01:04.102447+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.102944+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.104142+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.104151+00:00", "trade", 8.885, 300.0]
["2026-09-24T16:01:04.104823+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.105299+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:04.113031+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:01:04.114543+00:00", "trade", 8.885, 300.0]
["2026-09-24T16:01:04.122846+00:00", "trade", 8.885, 800.0]
["2026-09-24T16:01:04.136060+00:00", "trade", 8.885, 800.0]
["2026-09-24T16:01:04.136327+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:01:04.136334+00:00", "trade", 8.88, 88.0]
["2026-09-24T16:01:04.136334+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.136334+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:01:04.136433+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.136454+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.136458+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.136458+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.136469+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.136484+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.136514+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.136584+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.136634+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:04.136886+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:01:04.136890+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:01:04.136890+00:00", "trade", 8.88, 151.0]
["2026-09-24T16:01:04.136890+00:00", "trade", 8.88, 49.0]
["2026-09-24T16:01:04.136960+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.136970+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:04.137035+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137105+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137178+00:00", "trade", 8.885, 16.0]
["2026-09-24T16:01:04.137185+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137301+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137301+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137306+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137356+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137356+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137356+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137386+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137391+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137411+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137411+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137471+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137626+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137626+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137676+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137706+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137822+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137872+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137932+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.137992+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.138142+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.138193+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.138263+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.138263+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.138353+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.138458+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.138513+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.138548+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.138568+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.139235+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.164595+00:00", "trade", 8.87, 100.0]
["2026-09-24T16:01:04.165523+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.165523+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.165523+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.165803+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.171682+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.237785+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.382810+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.664054+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.664997+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.781424+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:04.833778+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:05.573794+00:00", "trade", 8.8896, 1.0]
["2026-09-24T16:01:05.653339+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:06.104954+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:06.314744+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:07.539940+00:00", "trade", 8.9172, 5.0]
["2026-09-24T16:01:08.218601+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.219633+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.222680+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.424914+00:00", "trade", 8.8883, 16.0]
["2026-09-24T16:01:08.424980+00:00", "trade", 8.8861, 8.0]
["2026-09-24T16:01:08.425473+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.425543+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.425598+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.426536+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.456632+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.558369+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.676776+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.715017+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:08.715920+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.716070+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:08.716521+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:09.788944+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:09.789390+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:10.101052+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:11.763960+00:00", "trade", 8.8951, 78.0]
["2026-09-24T16:01:11.763993+00:00", "trade", 8.8951, 66.0]
["2026-09-24T16:01:14.807598+00:00", "trade", 8.875, 9.0]
["2026-09-24T16:01:14.809585+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:14.811504+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:15.422534+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:15.672464+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:15.672538+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:15.672544+00:00", "trade", 8.88, 66.0]
["2026-09-24T16:01:15.672544+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:01:15.672544+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:01:15.672547+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:15.672547+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:15.672550+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:01:15.672550+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:01:15.672579+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:15.672590+00:00", "trade", 8.88, 23.0]
["2026-09-24T16:01:15.672594+00:00", "trade", 8.88, 99.0]
["2026-09-24T16:01:15.672594+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:15.672595+00:00", "trade", 8.88, 1.0]
["2026-09-24T16:01:15.672614+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:15.672639+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:15.672649+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:15.672684+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:15.672835+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:15.672840+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:15.672880+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:01:15.672920+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673241+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673246+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673301+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673306+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673336+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673341+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673461+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673491+00:00", "trade", 8.885, 158.0]
["2026-09-24T16:01:15.673497+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:15.673497+00:00", "trade", 8.88, 27.0]
["2026-09-24T16:01:15.673500+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:15.673500+00:00", "trade", 8.88, 4.0]
["2026-09-24T16:01:15.673503+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:01:15.673531+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673551+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673603+00:00", "trade", 8.885, 111.0]
["2026-09-24T16:01:15.673617+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.673822+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.674223+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.674414+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.674414+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.674464+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.674544+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.674694+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.677265+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.677300+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.705873+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:15.774216+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:16.045221+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:16.045502+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:16.045662+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:16.118130+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:16.118230+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:16.118611+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:16.955077+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:16.975721+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:16.976363+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:17.497729+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:17.498165+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:18.420431+00:00", "trade", 8.8935, 3.0]
["2026-09-24T16:01:19.514104+00:00", "trade", 8.885, 5.0]
["2026-09-24T16:01:20.683136+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:20.683252+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:20.683728+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:20.683728+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:20.684249+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:20.686730+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:20.722826+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:20.723262+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:21.018841+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:22.009323+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:22.017097+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:22.018044+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:22.018064+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:24.296503+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:24.891018+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:25.399503+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:25.400425+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:25.400901+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:25.467119+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:26.425971+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:27.779098+00:00", "trade", 8.8807, 490.0]
["2026-09-24T16:01:27.779178+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:27.780120+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:28.916448+00:00", "trade", 8.8865, 2.0]
["2026-09-24T16:01:30.000125+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:30.133362+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:30.232440+00:00", "trade", 8.8932, 1.0]
["2026-09-24T16:01:30.477220+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:30.527313+00:00", "trade", 8.885, 2.0]
["2026-09-24T16:01:30.760850+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:30.787814+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:30.877392+00:00", "trade", 8.8932, 2.0]
["2026-09-24T16:01:31.018809+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:31.018970+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:31.167869+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:31.614963+00:00", "trade", 8.9233, 66.0]
["2026-09-24T16:01:32.013653+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:32.013653+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:32.187321+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:34.454132+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:35.867371+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:35.867548+00:00", "trade", 8.885, 4.0]
["2026-09-24T16:01:36.334297+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:36.335340+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:36.769152+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:36.847308+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:36.848266+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:36.915919+00:00", "trade", 8.8859, 6.0]
["2026-09-24T16:01:36.916508+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:37.111156+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:01:37.154520+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:40.255411+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:40.381887+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:41.020723+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:41.021024+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:41.021540+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:41.021575+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:41.426674+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:41.880169+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:42.441079+00:00", "trade", 8.8931, 3.0]
["2026-09-24T16:01:43.136900+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:43.136955+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:44.746406+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:44.746577+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:46.183989+00:00", "trade", 8.9019, 9.0]
["2026-09-24T16:01:46.184129+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:46.185221+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:46.258245+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:46.330908+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:47.215027+00:00", "trade", 8.8811, 20.0]
["2026-09-24T16:01:48.685647+00:00", "trade", 8.9089, 1.0]
["2026-09-24T16:01:48.698554+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:48.698990+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:48.700589+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:48.719003+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:49.232615+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:49.771935+00:00", "trade", 8.884, 12.0]
["2026-09-24T16:01:49.772109+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:51.178397+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:51.179565+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:51.191127+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:51.663562+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:52.732690+00:00", "trade", 8.8813, 130.0]
["2026-09-24T16:01:52.738872+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:52.738872+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:52.802653+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:52.941584+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:52.941644+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:52.942115+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:55.048620+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:55.048665+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:55.048695+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:55.049822+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:55.049863+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:56.548350+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:56.548355+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:56.548906+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:56.608583+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:56.609530+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:56.612091+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:57.765311+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:57.826906+00:00", "trade", 8.8927, 1.0]
["2026-09-24T16:01:59.074179+00:00", "trade", 8.9018, 5.0]
["2026-09-24T16:01:59.074317+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:59.075325+00:00", "trade", 8.885, 9.0]
["2026-09-24T16:01:59.376742+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:59.377710+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:59.377710+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:01:59.481542+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:00.000147+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:00.215245+00:00", "trade", 8.9097, 2.0]
["2026-09-24T16:02:00.215272+00:00", "trade", 8.9097, 100.0]
["2026-09-24T16:02:00.390155+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:00.940575+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:02.543756+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:02.543816+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:02.544693+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:02.765759+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:02.766687+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:03.403347+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:05.367788+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:05.367808+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:05.367858+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:05.368144+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:05.368335+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:05.368335+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:05.969671+00:00", "trade", 8.9087, 5.0]
["2026-09-24T16:02:07.172092+00:00", "trade", 8.9019, 30.0]
["2026-09-24T16:02:07.515441+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:07.515491+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:07.765436+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:11.568458+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:11.594693+00:00", "trade", 8.8822, 6.0]
["2026-09-24T16:02:11.658698+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:11.761844+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:12.451280+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:14.526309+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:15.614136+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:02:15.616825+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:15.664353+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:15.735427+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:20.159253+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:20.159313+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:20.159774+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:20.161503+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:20.843620+00:00", "trade", 8.9186, 1.0]
["2026-09-24T16:02:20.849839+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:02:21.272402+00:00", "trade", 8.9186, 5.0]
["2026-09-24T16:02:21.361851+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:21.364732+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:21.387452+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:21.489297+00:00", "trade", 8.9018, 53.0]
["2026-09-24T16:02:21.489429+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:21.490377+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:21.570963+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:23.001037+00:00", "trade", 8.885, 6.0]
["2026-09-24T16:02:24.764311+00:00", "trade", 8.8875, 3.0]
["2026-09-24T16:02:26.276133+00:00", "trade", 8.8875, 1.0]
["2026-09-24T16:02:26.277532+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:29.574560+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:30.000173+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:34.121348+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:35.066516+00:00", "trade", 8.885, 200.0]
["2026-09-24T16:02:35.066694+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:35.067906+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:35.067966+00:00", "trade", 8.885, 26.0]
["2026-09-24T16:02:35.155776+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:35.157655+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:38.637248+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:39.064097+00:00", "trade", 8.8855, 34.0]
["2026-09-24T16:02:39.065442+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:40.446566+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:02:40.446615+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:40.447216+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:40.447256+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:40.447858+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:40.497812+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:40.500979+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:40.620644+00:00", "trade", 8.9017, 1.0]
["2026-09-24T16:02:42.003333+00:00", "trade", 8.8925, 24.0]
["2026-09-24T16:02:42.003946+00:00", "trade", 8.8832, 5.0]
["2026-09-24T16:02:42.013647+00:00", "trade", 8.8832, 55.0]
["2026-09-24T16:02:42.013795+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:43.001406+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:43.005341+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:43.006213+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:43.009360+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:43.383372+00:00", "trade", 8.885, 40.0]
["2026-09-24T16:02:43.383586+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:43.616210+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:43.618265+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:45.028747+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:50.177017+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:50.177097+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:50.855378+00:00", "trade", 8.888, 1.0]
["2026-09-24T16:02:50.857161+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:51.897653+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:52.175068+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:53.987738+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:54.066154+00:00", "trade", 8.9016, 1.0]
["2026-09-24T16:02:54.505951+00:00", "trade", 8.9016, 2.0]
["2026-09-24T16:02:54.704940+00:00", "trade", 8.8816, 6.0]
["2026-09-24T16:02:54.705126+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:54.791281+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:55.642771+00:00", "trade", 8.8878, 1.0]
["2026-09-24T16:02:56.995693+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:57.797978+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:58.129853+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:58.302268+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:59.279420+00:00", "trade", 8.885, 2.0]
["2026-09-24T16:02:59.630796+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:02:59.960840+00:00", "trade", 8.8877, 2.0]
["2026-09-24T16:02:59.960936+00:00", "trade", 8.8977, 36.0]
["2026-09-24T16:03:00.000195+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.078548+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.112539+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.113461+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.123846+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.143348+00:00", "trade", 8.8874, 31.0]
["2026-09-24T16:03:03.719005+00:00", "trade", 8.88, 2.0]
["2026-09-24T16:03:03.719063+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:03:03.719098+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.719679+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.719684+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.719724+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.721102+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:03.723448+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:07.269283+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:03:07.382212+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:07.383450+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:03:07.383997+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:07.384007+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:07.384012+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:07.384849+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:07.385044+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:07.399253+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:07.399734+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:08.386581+00:00", "trade", 8.9014, 2.0]
["2026-09-24T16:03:08.428272+00:00", "trade", 8.8833, 148.0]
["2026-09-24T16:03:08.740045+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:11.608345+00:00", "trade", 8.9014, 1.0]
["2026-09-24T16:03:11.770491+00:00", "trade", 8.8834, 35.0]
["2026-09-24T16:03:11.770530+00:00", "trade", 8.8834, 35.0]
["2026-09-24T16:03:11.770654+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:11.981708+00:00", "trade", 8.9014, 5.0]
["2026-09-24T16:03:12.712786+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:12.713784+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:13.011560+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:03:13.338506+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:16.098801+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:16.100350+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:16.100881+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:16.974003+00:00", "trade", 8.9176, 7.0]
["2026-09-24T16:03:17.869140+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:17.869190+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:18.135169+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:18.318119+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:18.476171+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:18.492097+00:00", "trade", 8.8838, 540.0]
["2026-09-24T16:03:18.492233+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:18.494831+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:03:18.498027+00:00", "trade", 8.8801, 1.0]
["2026-09-24T16:03:18.769308+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.157840+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:03:19.264597+00:00", "trade", 8.885, 75.0]
["2026-09-24T16:03:19.300377+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.300418+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.300858+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.314898+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:03:19.315543+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.315564+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.315929+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.316019+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.316846+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.347785+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:19.677588+00:00", "trade", 8.8855, 3.0]
["2026-09-24T16:03:20.542970+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:20.542970+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:20.543015+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:20.543040+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:20.543057+00:00", "trade", 8.885, 10.0]
["2026-09-24T16:03:20.543887+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:20.543927+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:20.544208+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:20.544238+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:20.605349+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:20.694937+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:21.027123+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:21.027594+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:21.675532+00:00", "trade", 8.8855, 2.0]
["2026-09-24T16:03:22.294282+00:00", "trade", 8.9009, 2.0]
["2026-09-24T16:03:23.099686+00:00", "trade", 8.885, 40.0]
["2026-09-24T16:03:23.099816+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:23.311124+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:23.312067+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:23.312107+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:23.312147+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:23.354999+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:24.392338+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:24.524613+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:24.525981+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.014740+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.014804+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.015462+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.015836+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.015836+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.015839+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:03:25.015839+00:00", "trade", 8.89, 70.0]
["2026-09-24T16:03:25.015943+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.016138+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.016166+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016181+00:00", "trade", 8.89, 326.0]
["2026-09-24T16:03:25.016185+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016185+00:00", "trade", 8.89, 10.0]
["2026-09-24T16:03:25.016188+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016188+00:00", "trade", 8.89, 294.0]
["2026-09-24T16:03:25.016194+00:00", "trade", 8.89, 130.0]
["2026-09-24T16:03:25.016194+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:03:25.016194+00:00", "trade", 8.89, 19.0]
["2026-09-24T16:03:25.016194+00:00", "trade", 8.89, 10.0]
["2026-09-24T16:03:25.016197+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016197+00:00", "trade", 8.89, 5.0]
["2026-09-24T16:03:25.016200+00:00", "trade", 8.89, 21.0]
["2026-09-24T16:03:25.016200+00:00", "trade", 8.89, 16.0]
["2026-09-24T16:03:25.016202+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016206+00:00", "trade", 8.89, 3.0]
["2026-09-24T16:03:25.016208+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016211+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016218+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016223+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.016223+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.016228+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.016238+00:00", "trade", 8.89, 30.0]
["2026-09-24T16:03:25.016259+00:00", "trade", 8.89, 30.0]
["2026-09-24T16:03:25.016264+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.016329+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.016339+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.016379+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.016389+00:00", "trade", 8.89, 30.0]
["2026-09-24T16:03:25.016389+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.016414+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.016419+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016420+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016420+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:03:25.016425+00:00", "trade", 8.89, 27.0]
["2026-09-24T16:03:25.016425+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016431+00:00", "trade", 8.89, 30.0]
["2026-09-24T16:03:25.016454+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016469+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016469+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016474+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016474+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016479+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016479+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016479+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016494+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016499+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016514+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016514+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016519+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016529+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016584+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016584+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016689+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016690+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.016692+00:00", "trade", 8.89, 16.0]
["2026-09-24T16:03:25.016740+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016765+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016800+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016810+00:00", "trade", 8.89, 24.0]
["2026-09-24T16:03:25.016825+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016834+00:00", "trade", 8.89, 42.0]
["2026-09-24T16:03:25.016903+00:00", "trade", 8.89, 30.0]
["2026-09-24T16:03:25.016940+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.016980+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.017020+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.017060+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.017141+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.017341+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.017381+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.017406+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.017406+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.017420+00:00", "trade", 8.89, 61.0]
["2026-09-24T16:03:25.017922+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.017922+00:00", "trade", 8.89, 8.0]
["2026-09-24T16:03:25.018023+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.018464+00:00", "trade", 8.895, 24.0]
["2026-09-24T16:03:25.018980+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.020190+00:00", "trade", 8.895, 100.0]
["2026-09-24T16:03:25.021105+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.023024+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.322287+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.322718+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.323199+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.323560+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.323800+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.323811+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.323831+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.323881+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.323898+00:00", "trade", 8.89, 8.0]
["2026-09-24T16:03:25.323943+00:00", "trade", 8.89, 16.0]
["2026-09-24T16:03:25.323943+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.323973+00:00", "trade", 8.89, 23.0]
["2026-09-24T16:03:25.324090+00:00", "trade", 8.89, 37.0]
["2026-09-24T16:03:25.324108+00:00", "trade", 8.89, 37.0]
["2026-09-24T16:03:25.324108+00:00", "trade", 8.885, 136.0]
["2026-09-24T16:03:25.324111+00:00", "trade", 8.89, 36.0]
["2026-09-24T16:03:25.324114+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.324121+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.324123+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.324123+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:25.324146+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.324157+00:00", "trade", 8.885, 40.0]
["2026-09-24T16:03:25.324171+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.324180+00:00", "trade", 8.885, 241.0]
["2026-09-24T16:03:25.324186+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.324196+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.324202+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:25.324207+00:00", "trade", 8.885, 183.0]
["2026-09-24T16:03:25.324216+00:00", "trade", 8.89, 58.0]
["2026-09-24T16:03:25.324241+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.324246+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.324252+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.324265+00:00", "trade", 8.89, 5.0]
["2026-09-24T16:03:25.324307+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:25.324310+00:00", "trade", 8.89, 43.0]
["2026-09-24T16:03:25.324402+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324427+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324522+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324577+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324602+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324642+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324642+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324667+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324713+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324763+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324764+00:00", "trade", 8.89, 3.0]
["2026-09-24T16:03:25.324803+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324843+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324923+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324923+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.324928+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.325083+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.325159+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.325560+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.325845+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.332119+00:00", "trade", 8.89, 300.0]
["2026-09-24T16:03:25.335496+00:00", "trade", 8.89, 300.0]
["2026-09-24T16:03:25.340608+00:00", "trade", 8.895, 158.0]
["2026-09-24T16:03:25.351518+00:00", "trade", 8.895, 158.0]
["2026-09-24T16:03:25.362477+00:00", "trade", 8.895, 158.0]
["2026-09-24T16:03:25.373414+00:00", "trade", 8.895, 126.0]
["2026-09-24T16:03:25.391444+00:00", "trade", 8.89, 47.0]
["2026-09-24T16:03:25.391988+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.392023+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.392023+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.421131+00:00", "trade", 8.895, 142.0]
["2026-09-24T16:03:25.421739+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.421794+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.422155+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.422871+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.423312+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.433732+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.434679+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.641908+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.641943+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.642805+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.643266+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:25.997540+00:00", "trade", 8.895, 300.0]
["2026-09-24T16:03:26.005410+00:00", "trade", 8.89, 2.0]
["2026-09-24T16:03:26.006345+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:26.006345+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:26.019198+00:00", "trade", 8.895, 142.0]
["2026-09-24T16:03:26.568884+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:26.569325+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:27.862629+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:27.864308+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:27.882150+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:27.905032+00:00", "trade", 8.895, 300.0]
["2026-09-24T16:03:27.927492+00:00", "trade", 8.895, 458.0]
["2026-09-24T16:03:27.927769+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:28.710181+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:28.935308+00:00", "trade", 8.895, 158.0]
["2026-09-24T16:03:30.000227+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:31.212553+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:33.323242+00:00", "trade", 8.8961, 2.0]
["2026-09-24T16:03:34.177714+00:00", "trade", 8.895, 1.0]
["2026-09-24T16:03:34.993182+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:34.995944+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:35.795848+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:35.796449+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:35.796926+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:36.236046+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:36.774582+00:00", "trade", 8.89, 4.0]
["2026-09-24T16:03:36.774718+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:36.775202+00:00", "trade", 8.895, 100.0]
["2026-09-24T16:03:36.775274+00:00", "trade", 8.895, 100.0]
["2026-09-24T16:03:36.775766+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:36.776202+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:36.776322+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:36.776322+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:03:36.796549+00:00", "trade", 8.895, 158.0]
["2026-09-24T16:03:36.798188+00:00", "trade", 8.895, 42.0]
["2026-09-24T16:03:36.811185+00:00", "trade", 8.895, 100.0]
["2026-09-24T16:03:36.817768+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:36.817774+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:36.817777+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:36.817777+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:03:36.817831+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:36.817856+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:36.817866+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:36.817891+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:36.817891+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:36.817896+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:36.818084+00:00", "trade", 8.89, 5.0]
["2026-09-24T16:03:36.818086+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:03:36.818090+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:03:36.818095+00:00", "trade", 8.89, 60.0]
["2026-09-24T16:03:36.818095+00:00", "trade", 8.89, 33.0]
["2026-09-24T16:03:36.818095+00:00", "trade", 8.89, 43.0]
["2026-09-24T16:03:36.818261+00:00", "trade", 8.89, 9.0]
["2026-09-24T16:03:36.818264+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:03:36.818264+00:00", "trade", 8.89, 18.0]
["2026-09-24T16:03:36.818377+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818377+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:03:36.818397+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818698+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818698+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818738+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818778+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818818+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818818+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818858+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818939+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818939+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.818939+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.819019+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.819139+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.819259+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.819621+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.819621+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.820101+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.820136+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.820537+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.820938+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.821003+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.821419+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.822061+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.822256+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.822497+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.822497+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.822938+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.823098+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.823419+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.823499+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.823780+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:36.830702+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:38.901331+00:00", "trade", 8.8812, 100.0]
["2026-09-24T16:03:39.719323+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:39.784618+00:00", "trade", 8.8902, 4.0]
["2026-09-24T16:03:40.592406+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:40.822920+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:40.823351+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:42.588808+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:42.819652+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:42.821482+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:43.218402+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:03:43.220692+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:43.221805+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:43.522435+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:43.691573+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:43.692014+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:44.927094+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:44.948460+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:45.922499+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:46.128063+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:46.395484+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:46.552664+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:46.717115+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:46.717596+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:47.295104+00:00", "trade", 8.8957, 2.0]
["2026-09-24T16:03:47.880138+00:00", "trade", 8.8903, 1.0]
["2026-09-24T16:03:48.041959+00:00", "trade", 8.885, 2.0]
["2026-09-24T16:03:48.656186+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:48.656226+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:50.025149+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:50.025149+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:50.409063+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:50.410111+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:51.132752+00:00", "trade", 8.885, 50.0]
["2026-09-24T16:03:51.133949+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:51.137593+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:51.168992+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:51.379754+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:51.611065+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:51.613506+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:53.842551+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:55.026493+00:00", "trade", 8.885, 20.0]
["2026-09-24T16:03:55.027537+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:55.027684+00:00", "trade", 8.885, 2.0]
["2026-09-24T16:03:55.054983+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:55.961490+00:00", "trade", 8.8901, 6.0]
["2026-09-24T16:03:56.439027+00:00", "trade", 8.8955, 1.0]
["2026-09-24T16:03:57.795877+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:57.796353+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:57.798759+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.479304+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.487985+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.488707+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.488707+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.489148+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.547807+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.548248+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.757026+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:03:59.857750+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.858226+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:03:59.965705+00:00", "trade", 8.8903, 3.0]
["2026-09-24T16:04:00.000250+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:00.168321+00:00", "trade", 8.896, 100.0]
["2026-09-24T16:04:01.383475+00:00", "trade", 8.8954, 1.0]
["2026-09-24T16:04:01.447745+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:01.451504+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:02.339833+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:02.342234+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:02.564583+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:04.840507+00:00", "trade", 8.885, 21.0]
["2026-09-24T16:04:04.929152+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:06.129769+00:00", "trade", 8.884, 21.0]
["2026-09-24T16:04:06.617025+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:06.619621+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:06.631991+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:06.637032+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:06.782966+00:00", "trade", 8.8953, 5.0]
["2026-09-24T16:04:07.082297+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:07.084573+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:07.219419+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:07.222301+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:07.240374+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:08.415516+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:08.415947+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:08.417190+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:09.448144+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:04:09.448785+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:09.507240+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:11.243592+00:00", "trade", 8.887, 10.0]
["2026-09-24T16:04:11.245020+00:00", "trade", 8.885, 13.0]
["2026-09-24T16:04:11.423474+00:00", "trade", 8.885, 25.0]
["2026-09-24T16:04:11.798308+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:12.363890+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:14.162742+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:14.572513+00:00", "trade", 8.8857, 100.0]
["2026-09-24T16:04:15.627605+00:00", "trade", 8.8901, 7.0]
["2026-09-24T16:04:16.463522+00:00", "trade", 8.8923, 3.0]
["2026-09-24T16:04:17.458020+00:00", "trade", 8.8899, 19.0]
["2026-09-24T16:04:17.459710+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:04:17.459971+00:00", "trade", 8.885, 14.0]
["2026-09-24T16:04:17.556936+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:17.626802+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:17.888485+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:18.670582+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:18.678922+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:18.678972+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:18.681543+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:18.705189+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:18.907416+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:19.357696+00:00", "trade", 8.8908, 8.0]
["2026-09-24T16:04:21.204608+00:00", "trade", 8.885, 8.0]
["2026-09-24T16:04:21.205286+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.639469+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.639951+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.690747+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.710864+00:00", "trade", 8.88, 150.0]
["2026-09-24T16:04:22.711451+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.711932+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.714172+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.714894+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.915757+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.915797+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.918559+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:22.919040+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:23.287878+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:23.530881+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:24.713814+00:00", "trade", 8.8908, 1.0]
["2026-09-24T16:04:24.715867+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:25.394112+00:00", "trade", 8.912, 1.0]
["2026-09-24T16:04:25.395209+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:25.416650+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:25.446822+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:25.449143+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:25.579067+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:26.653134+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:27.863635+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:28.032733+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:28.566598+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:28.580923+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:28.588360+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:28.588836+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:28.595237+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:28.596028+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:30.000276+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:30.523500+00:00", "trade", 8.8922, 1.0]
["2026-09-24T16:04:30.524915+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:30.525431+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:30.525712+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:30.525872+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:30.525872+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:31.394234+00:00", "trade", 8.9114, 8.0]
["2026-09-24T16:04:31.395598+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:32.702658+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:04:32.702995+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:04:32.703180+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:32.703501+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:32.703621+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:33.484635+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:34.995407+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:36.768856+00:00", "trade", 8.885, 5.0]
["2026-09-24T16:04:36.771021+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:04:36.935114+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:36.935560+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:37.940206+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:37.941595+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:38.011306+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:38.439886+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:38.440367+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:40.289415+00:00", "trade", 8.892, 34.0]
["2026-09-24T16:04:40.451004+00:00", "trade", 8.8899, 3.0]
["2026-09-24T16:04:40.760800+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:40.761241+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:41.635707+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:04:41.635719+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:04:41.636244+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:42.529496+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:42.529932+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:42.570828+00:00", "trade", 8.885, 9.0]
["2026-09-24T16:04:43.020895+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:43.511052+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:43.511092+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:43.511533+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:43.515257+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:04:44.607961+00:00", "trade", 8.892, 2.0]
["2026-09-24T16:04:44.679601+00:00", "trade", 8.89, 40.0]
["2026-09-24T16:04:44.679604+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:04:44.679604+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:04:44.679607+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:04:44.679641+00:00", "trade", 8.89, 20.0]
["2026-09-24T16:04:44.679641+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:04:44.679646+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:04:44.679652+00:00", "trade", 8.89, 9.0]
["2026-09-24T16:04:44.679652+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:04:44.679652+00:00", "trade", 8.89, 11.0]
["2026-09-24T16:04:44.679658+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:04:44.679684+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:04:44.679684+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:04:44.679779+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:04:44.679834+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:04:44.679839+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:04:44.679900+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:04:44.679915+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:04:44.679960+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.680231+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.680316+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.680346+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.680511+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.680556+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.680786+00:00", "trade", 8.9, 13.0]
["2026-09-24T16:04:44.680832+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.681856+00:00", "trade", 8.895, 8.0]
["2026-09-24T16:04:44.682235+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.700042+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.700353+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.779757+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.780098+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:44.780424+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:45.032609+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:45.482685+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:47.402786+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:47.491227+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:47.491693+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:47.823217+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.132969+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.133019+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.139872+00:00", "trade", 8.8879, 1.0]
["2026-09-24T16:04:48.181189+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.213220+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.438857+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.645078+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.645369+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.645389+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.645439+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.645519+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.645619+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.654165+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.898070+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.898072+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898109+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898115+00:00", "trade", 8.9, 2.0]
["2026-09-24T16:04:48.898115+00:00", "trade", 8.9, 98.0]
["2026-09-24T16:04:48.898118+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898118+00:00", "trade", 8.9, 20.0]
["2026-09-24T16:04:48.898127+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898130+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898133+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898139+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898139+00:00", "trade", 8.9, 175.0]
["2026-09-24T16:04:48.898141+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:04:48.898142+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898142+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898145+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898145+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898148+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898157+00:00", "trade", 8.9, 28.0]
["2026-09-24T16:04:48.898178+00:00", "trade", 8.9, 5.0]
["2026-09-24T16:04:48.898184+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898191+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:04:48.898321+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:04:48.898336+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:04:48.898366+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:04:48.898476+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:04:48.898582+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:04:48.898667+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:04:48.898713+00:00", "trade", 8.9, 310.0]
["2026-09-24T16:04:48.898719+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:04:48.898719+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:04:48.898767+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.899068+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.899198+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.899213+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.899243+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.899404+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.900065+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.901148+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.901423+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.901564+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.902040+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.903142+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.906258+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:04:48.907207+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.923125+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:48.961978+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:49.001757+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:49.002033+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:49.124695+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:49.941023+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:50.076546+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:50.804308+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:50.806423+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:50.861830+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:50.861885+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.172224+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.172229+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.173026+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.173101+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.173502+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.173783+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.173978+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.174584+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.174785+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.175066+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.175306+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.175346+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.175467+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.175662+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.175742+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.175782+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.175787+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.176073+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.176143+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.176584+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.176624+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.177025+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.177065+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.244090+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.350702+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:04:51.351201+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:04:51.691264+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:51.945079+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:52.479290+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:52.796139+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:52.796190+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:52.796671+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:52.796831+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:52.899283+00:00", "trade", 8.905, 2.0]
["2026-09-24T16:04:52.900663+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:53.334115+00:00", "trade", 8.8961, 2.0]
["2026-09-24T16:04:54.061898+00:00", "trade", 8.8874, 49.0]
["2026-09-24T16:04:54.539180+00:00", "trade", 8.907, 8.0]
["2026-09-24T16:04:54.539555+00:00", "trade", 8.907, 1.0]
["2026-09-24T16:04:56.943884+00:00", "trade", 8.8923, 2.0]
["2026-09-24T16:04:57.094112+00:00", "trade", 8.8956, 4.0]
["2026-09-24T16:04:57.095829+00:00", "trade", 8.8956, 80.0]
["2026-09-24T16:04:57.095932+00:00", "trade", 8.8956, 33.0]
["2026-09-24T16:04:57.267929+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.268380+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.268405+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.561703+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.561738+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.562099+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.562580+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.562580+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.562901+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.563382+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.563818+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.564219+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:57.605518+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:58.048091+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:58.049194+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:58.074223+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:58.186947+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:58.792543+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:58.792979+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:58.793014+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:58.837555+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:58.932346+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:04:59.767804+00:00", "trade", 8.8923, 1.0]
["2026-09-24T16:05:00.000298+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:00.202317+00:00", "trade", 8.8925, 2.0]
["2026-09-24T16:05:00.202338+00:00", "trade", 8.8925, 100.0]
["2026-09-24T16:05:01.568662+00:00", "trade", 8.892, 25.0]
["2026-09-24T16:05:03.353224+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:04.685536+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:06.037966+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:05:06.040868+00:00", "trade", 8.91, 90.0]
["2026-09-24T16:05:06.202031+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:06.202547+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:07.271999+00:00", "trade", 8.8922, 3.0]
["2026-09-24T16:05:08.524103+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:08.796873+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:09.372087+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:05:09.373179+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:09.373620+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:09.374165+00:00", "trade", 8.905, 9.0]
["2026-09-24T16:05:09.374664+00:00", "trade", 8.9, 11.0]
["2026-09-24T16:05:09.374775+00:00", "trade", 8.9, 80.0]
["2026-09-24T16:05:09.375219+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:09.375259+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:09.375339+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:09.473518+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:09.475888+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:05:09.486509+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:05:09.627264+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:10.031231+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:10.031311+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:10.344857+00:00", "trade", 8.901, 90.0]
["2026-09-24T16:05:10.345146+00:00", "trade", 8.901, 10.0]
["2026-09-24T16:05:10.796493+00:00", "trade", 8.8903, 5.0]
["2026-09-24T16:05:10.914888+00:00", "trade", 8.8903, 1.0]
["2026-09-24T16:05:11.772337+00:00", "trade", 8.8927, 2.0]
["2026-09-24T16:05:16.719831+00:00", "trade", 8.905, 6.0]
["2026-09-24T16:05:16.728149+00:00", "trade", 8.905, 2.0]
["2026-09-24T16:05:18.048099+00:00", "trade", 8.9, 40.0]
["2026-09-24T16:05:18.097818+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:18.098654+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:18.098950+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:18.098974+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:18.098978+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:05:18.098978+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:18.098980+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:18.099073+00:00", "trade", 8.9, 1.0]
["2026-09-24T16:05:18.099073+00:00", "trade", 8.9, 2.0]
["2026-09-24T16:05:18.099101+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:18.099106+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:18.099121+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:18.099128+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:18.099166+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:18.099171+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:18.099257+00:00", "trade", 8.9, 8.0]
["2026-09-24T16:05:18.099257+00:00", "trade", 8.9, 24.0]
["2026-09-24T16:05:18.099293+00:00", "trade", 8.9, 212.0]
["2026-09-24T16:05:18.099321+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:18.099331+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:18.099332+00:00", "trade", 8.9, 292.0]
["2026-09-24T16:05:18.099332+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:18.099335+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:18.099377+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.099377+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.099737+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.099756+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:05:18.099852+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.099938+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.099938+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.099978+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.100018+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.100133+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.100569+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.101777+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.107977+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.750546+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:18.750551+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:20.978871+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:20.978991+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:20.979312+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:21.180290+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:21.180711+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:21.181137+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:22.862559+00:00", "trade", 8.8902, 1.0]
["2026-09-24T16:05:23.734169+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:23.735167+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:23.735648+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:23.736374+00:00", "trade", 8.895, 1.0]
["2026-09-24T16:05:26.017659+00:00", "trade", 8.9, 19.0]
["2026-09-24T16:05:26.017661+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:26.017664+00:00", "trade", 8.9, 8.0]
["2026-09-24T16:05:26.017679+00:00", "trade", 8.9, 192.0]
["2026-09-24T16:05:26.017680+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.017705+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.017710+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.017750+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.017778+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:05:26.017780+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.017780+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.017781+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:26.017800+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.017815+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.017830+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.017980+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:26.018163+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:26.018221+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.018241+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.018246+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.018266+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:26.018311+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018346+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018592+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018647+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018667+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018707+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018747+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018752+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018788+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018873+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018873+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018903+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.018903+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.019589+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.019625+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:05:26.020133+00:00", "trade", 8.905, 211.0]
["2026-09-24T16:05:26.020241+00:00", "trade", 8.9, 63.0]
["2026-09-24T16:05:26.020953+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.020993+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:26.027672+00:00", "trade", 8.9, 37.0]
["2026-09-24T16:05:26.812116+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:27.482547+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:27.483098+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:27.796650+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:27.839542+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:28.396964+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:28.398602+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:30.000325+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:30.214154+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:30.214585+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:32.047844+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:32.048947+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:32.049683+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:32.064709+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:32.514578+00:00", "trade", 8.8901, 1.0]
["2026-09-24T16:05:32.894585+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:32.895422+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:32.912633+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:33.469132+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:34.037315+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:34.940014+00:00", "trade", 8.9025, 300.0]
["2026-09-24T16:05:38.108762+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:38.108797+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:38.417301+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:38.843520+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:40.038506+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:05:40.043547+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:40.094844+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:40.457177+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:40.477816+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:40.595026+00:00", "trade", 8.9, 1.0]
["2026-09-24T16:05:44.579384+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:44.579860+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:46.578104+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:46.578104+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:46.578107+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:46.578122+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:46.578122+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:46.578137+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:46.578143+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:46.578192+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:46.578197+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:46.578232+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:46.578302+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:46.578344+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:05:46.578344+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:05:46.578468+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:46.578553+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.578603+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.578753+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.578793+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.578833+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.578954+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.578954+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.579029+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.579034+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.579074+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.579074+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.579229+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.579390+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.579630+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.580353+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:05:46.581274+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.581274+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.581350+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.594968+00:00", "trade", 8.895, 99.0]
["2026-09-24T16:05:46.595799+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.705625+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:46.884772+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:47.148374+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:47.348841+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:48.493567+00:00", "trade", 8.9009, 16.0]
["2026-09-24T16:05:48.573206+00:00", "trade", 8.894, 2.0]
["2026-09-24T16:05:49.964874+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:49.965174+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:49.967019+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:50.011765+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:51.137840+00:00", "trade", 8.8989, 3.0]
["2026-09-24T16:05:52.620513+00:00", "trade", 8.895, 2.0]
["2026-09-24T16:05:52.621638+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:52.621833+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:52.623317+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:52.783488+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:53.405885+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:53.406722+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:54.188227+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:54.188262+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:54.323790+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:54.869208+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:55.169102+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:55.169383+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:55.169468+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:55.169508+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:55.170280+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:55.170280+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:55.170283+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:55.170465+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:05:55.170514+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:05:55.170615+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:55.170620+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:55.170620+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:55.170696+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:55.170701+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:55.170716+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:05:55.170766+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.170899+00:00", "trade", 8.9, 5.0]
["2026-09-24T16:05:55.170917+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.170921+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171021+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171142+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171187+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171222+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171257+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171257+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171262+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171287+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171307+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171337+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171382+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171422+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.171543+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.172184+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.172585+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.219602+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.317675+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:55.338956+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:57.123058+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:57.126501+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:57.632902+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:57.633388+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:05:58.542121+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:00.000352+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:00.132358+00:00", "trade", 8.8899, 100.0]
["2026-09-24T16:06:01.070775+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:01.071331+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:01.071783+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:01.071788+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:01.072239+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:03.437129+00:00", "trade", 8.901, 1.0]
["2026-09-24T16:06:03.925270+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:05.720734+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.310187+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.310192+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.310268+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:06:07.310904+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.311130+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.311165+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.311360+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.311435+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.311691+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.342539+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:07.746381+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:09.210638+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:06:09.210638+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:06:10.333908+00:00", "trade", 8.9, 10.0]
["2026-09-24T16:06:10.382050+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:10.382967+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:10.383448+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:11.427598+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.076088+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.079080+00:00", "trade", 8.905, 43.0]
["2026-09-24T16:06:14.557333+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:06:14.583496+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.994730+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:06:14.995622+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.995672+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.997361+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.997436+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:06:14.997439+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:06:14.997531+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.997586+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.997922+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.998001+00:00", "trade", 8.9, 44.0]
["2026-09-24T16:06:14.998083+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.998138+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.998654+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:14.998884+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.001962+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.002012+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.007430+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.008372+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.008527+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.008572+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.009505+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.013364+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.102937+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:15.580529+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:16.310657+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:17.460040+00:00", "trade", 8.8994, 3.0]
["2026-09-24T16:06:17.461752+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:17.462268+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:17.482918+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:18.945274+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:18.945314+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:19.033579+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:20.049552+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:20.049793+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:20.109460+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:21.948188+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:06:21.949329+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:21.949369+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:21.950211+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:21.950231+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:22.465934+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:22.466455+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:22.841004+00:00", "trade", 8.8942, 5.0]
["2026-09-24T16:06:22.879183+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:23.541028+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:23.541564+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:23.541645+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:23.542046+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:23.615631+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:23.615711+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:24.405286+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:24.405326+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:25.024885+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:25.025206+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:25.026529+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:25.027010+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:25.027086+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:25.087550+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:25.088026+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:25.332668+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:25.538633+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:29.022446+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:29.481379+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:30.000364+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:31.019475+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:31.384885+00:00", "trade", 8.8998, 3.0]
["2026-09-24T16:06:31.957528+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:31.958220+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:31.961061+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:32.941555+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:32.941701+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:32.944532+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:33.397657+00:00", "trade", 8.8945, 26.0]
["2026-09-24T16:06:33.795177+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:33.795618+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:33.796059+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:33.890088+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:33.893732+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:34.328702+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:34.331389+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:35.714551+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:35.714556+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:35.714721+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:35.717904+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:35.718205+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.180280+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.180401+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.180466+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:06:38.180722+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.181082+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:06:38.181203+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.181216+00:00", "trade", 8.905, 158.0]
["2026-09-24T16:06:38.181219+00:00", "trade", 8.9, 44.0]
["2026-09-24T16:06:38.181219+00:00", "trade", 8.9, 2.0]
["2026-09-24T16:06:38.181278+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:06:38.181283+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:06:38.181283+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:06:38.181483+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.181564+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.181649+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.181764+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.181789+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.181804+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.181804+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.181809+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.181844+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.181884+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.182005+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.182045+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.182045+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.182125+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.182406+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.182521+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.182847+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.231262+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.231778+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:06:38.714692+00:00", "trade", 8.9002, 1.0]
["2026-09-24T16:06:38.715525+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:06:38.715590+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:06:38.715635+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:06:38.715690+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:06:38.715700+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.715780+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.716016+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.716101+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.716176+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.716617+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.716777+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.718822+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.727543+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:38.756058+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:06:39.096892+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:39.097774+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:39.099864+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:39.802091+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:40.315338+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:40.315372+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:06:40.316140+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:40.317337+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:40.366795+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:40.755721+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:42.799145+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:45.502461+00:00", "trade", 8.9014, 1.0]
["2026-09-24T16:06:45.503863+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:46.442427+00:00", "trade", 8.9014, 15.0]
["2026-09-24T16:06:47.030868+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:48.222665+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:49.444228+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:49.588431+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.716557+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717931+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.717975+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.718031+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:06:51.718083+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:06:51.718462+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.718527+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.718722+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:06:51.719083+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.719143+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.719418+00:00", "trade", 8.905, 2.0]
["2026-09-24T16:06:51.728794+00:00", "trade", 8.9025, 100.0]
["2026-09-24T16:06:51.740965+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.741892+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.744844+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:51.839044+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:52.013339+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:52.014261+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:52.014737+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.857739+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.857779+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:53.857819+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:54.045681+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:55.373312+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:55.373312+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.538390+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.539357+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:56.541452+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:57.606793+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:57.877627+00:00", "trade", 8.9034, 23.0]
["2026-09-24T16:06:57.878284+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:57.880324+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:06:58.154176+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:00.000391+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:00.169283+00:00", "trade", 8.8947, 1.0]
["2026-09-24T16:07:00.710276+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:00.710406+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:00.817040+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:01.918838+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:02.938410+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:05.675140+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:07:05.675781+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:05.676382+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:05.677460+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:05.747321+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:06.039707+00:00", "trade", 8.9015, 1.0]
["2026-09-24T16:07:06.041980+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:07:06.367908+00:00", "trade", 8.8951, 11.0]
["2026-09-24T16:07:07.276554+00:00", "trade", 8.9014, 6.0]
["2026-09-24T16:07:10.183526+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:11.753623+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:12.306855+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:14.601527+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:15.586297+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:16.484535+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:18.042244+00:00", "trade", 8.9012, 2.0]
["2026-09-24T16:07:18.763917+00:00", "trade", 8.9036, 5.0]
["2026-09-24T16:07:20.162550+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:07:20.162552+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:20.162556+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:20.162556+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:07:20.162558+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:20.162621+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.162621+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.162665+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.162675+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.162678+00:00", "trade", 8.9, 37.0]
["2026-09-24T16:07:20.162680+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.162695+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.162720+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.162735+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.162796+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.162881+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163161+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163186+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163213+00:00", "trade", 8.895, 116.0]
["2026-09-24T16:07:20.163217+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163222+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163252+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163262+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163262+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163487+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163523+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:20.163572+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163602+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163607+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163668+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163713+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163728+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.163968+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.164008+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.164089+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.164154+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.164489+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.164890+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.166770+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.167291+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.167732+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:20.167732+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:07:21.146816+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:21.146819+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:21.146822+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:21.146908+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:07:21.146923+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:07:21.146923+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:07:21.146993+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:07:21.146998+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:07:21.147043+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:07:21.147149+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:07:21.147419+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:07:21.147426+00:00", "trade", 8.9, 400.0]
["2026-09-24T16:07:21.147426+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:21.147441+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:21.147490+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.147493+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:21.147493+00:00", "trade", 8.9, 219.0]
["2026-09-24T16:07:21.147570+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.147710+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.147750+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.147775+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:07:21.147810+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.147840+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.147890+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.147961+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.147961+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.147966+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.148066+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.148081+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.148081+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.148236+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.148447+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:21.151760+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:22.281900+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:22.282857+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:23.961363+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:23.961844+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:23.962044+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.048142+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:07:28.048221+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.048617+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.049208+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.049689+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.050090+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.050852+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.050852+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.132562+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.135198+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.397608+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:28.398084+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:29.511168+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:29.511249+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:29.512005+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:29.512446+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:29.671841+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:30.000418+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:32.900384+00:00", "trade", 8.901, 2.0]
["2026-09-24T16:07:32.939158+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:33.000514+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:33.001898+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:33.002424+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:33.003421+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:33.003862+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:33.187164+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:33.187164+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:33.187244+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.660972+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:34.661122+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:35.202436+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:35.202521+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:35.202546+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:35.453965+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:35.454025+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:36.622165+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:37.797714+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:37.840315+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:37.918621+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:37.927593+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:37.928024+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:37.928059+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:37.938474+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:39.042988+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:39.043083+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:39.371971+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:40.011864+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:40.580729+00:00", "trade", 8.8954, 5.0]
["2026-09-24T16:07:41.392721+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:41.392826+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:41.841059+00:00", "trade", 8.9003, 2.0]
["2026-09-24T16:07:41.841214+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:41.841224+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:42.910327+00:00", "trade", 8.9011, 33.0]
["2026-09-24T16:07:42.910524+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:43.012427+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:45.920579+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:45.920644+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:45.921521+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:46.196471+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:46.673256+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:07:46.673259+00:00", "trade", 8.91, 19.0]
["2026-09-24T16:07:46.673316+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:07:46.673321+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:46.673322+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:07:46.673322+00:00", "trade", 8.91, 12.0]
["2026-09-24T16:07:46.673326+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:07:46.673326+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:07:46.673331+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:07:46.673331+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:07:46.673331+00:00", "trade", 8.91, 7.0]
["2026-09-24T16:07:46.673331+00:00", "trade", 8.91, 27.0]
["2026-09-24T16:07:46.673331+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:07:46.673335+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:07:46.673366+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673366+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673386+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673392+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673411+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673487+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673497+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:07:46.673497+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:07:46.673512+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673537+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673607+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673612+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:07:46.673827+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.673932+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.673948+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.673988+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.674173+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.674173+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.674183+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.674223+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.674268+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.674504+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.674534+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:07:46.674940+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.681893+00:00", "trade", 8.91, 300.0]
["2026-09-24T16:07:46.685321+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:07:46.686828+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:46.774296+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:47.007291+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:47.007296+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:47.007301+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:48.084941+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:48.288606+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:49.189756+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:49.908923+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:49.908973+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:51.138955+00:00", "trade", 8.9039, 2.0]
["2026-09-24T16:07:51.686435+00:00", "trade", 8.91, 2.0]
["2026-09-24T16:07:51.686564+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:51.687317+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:51.687381+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:51.687517+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:52.968551+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:52.973794+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:53.447576+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:53.447632+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:53.659656+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:54.070730+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:54.079040+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:54.079080+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:54.307824+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:54.307879+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:54.491662+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:54.588392+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:55.218818+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:55.219179+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:55.219234+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:55.219259+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:55.219394+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:55.219449+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:55.220467+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:55.908048+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:57.795561+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:57.797681+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:58.299631+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:58.300042+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:58.300082+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:58.300112+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:59.829593+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:59.829648+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:59.829653+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:59.829789+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:59.829844+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:59.830571+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:59.980217+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:59.980302+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:07:59.980743+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:00.000440+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:00.207263+00:00", "trade", 8.8963, 1.0]
["2026-09-24T16:08:00.207296+00:00", "trade", 8.8963, 100.0]
["2026-09-24T16:08:00.348719+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:00.348789+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:00.350313+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:00.456345+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:00.669292+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:02.767507+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:05.803419+00:00", "trade", 8.915, 12.0]
["2026-09-24T16:08:05.803559+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:05.804446+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:05.804486+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:05.804561+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:05.804882+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:05.805323+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:05.828273+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:05.828493+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:05.956939+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:07.419027+00:00", "trade", 8.915, 239.0]
["2026-09-24T16:08:07.419069+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:07.419129+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:07.419250+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:07.420046+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:07.420448+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:07.596143+00:00", "trade", 8.9013, 200.0]
["2026-09-24T16:08:08.139479+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:08.140121+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:08.661256+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:09.445307+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:09.445784+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:10.120971+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:10.156759+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:08:10.339176+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:10.339997+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:10.339997+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:10.340203+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:10.364806+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:11.854709+00:00", "trade", 8.9012, 9.0]
["2026-09-24T16:08:12.648039+00:00", "trade", 8.8969, 1.0]
["2026-09-24T16:08:14.385362+00:00", "trade", 8.9112, 1.0]
["2026-09-24T16:08:14.640995+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:16.744678+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:18.602089+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:18.602109+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:18.602560+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:19.310684+00:00", "trade", 8.9049, 8.0]
["2026-09-24T16:08:19.617341+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:19.618118+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:19.618133+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:19.618614+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:20.718221+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:21.322560+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:21.322610+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:21.323151+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:21.530114+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:22.336985+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:23.004514+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:23.029198+00:00", "trade", 8.92, 95.0]
["2026-09-24T16:08:23.029252+00:00", "trade", 8.92, 5.0]
["2026-09-24T16:08:23.029368+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:23.029408+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:23.029543+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:23.030521+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:23.103414+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:25.976543+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:25.976558+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:25.977240+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:25.978157+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:25.978197+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:25.978879+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:27.451062+00:00", "trade", 8.915, 50.0]
["2026-09-24T16:08:30.000462+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:31.386830+00:00", "trade", 8.9053, 3.0]
["2026-09-24T16:08:31.592221+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:31.653041+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:32.533050+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:32.533050+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:32.533070+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:32.533572+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:35.556748+00:00", "trade", 8.915, 30.0]
["2026-09-24T16:08:35.557354+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:35.605850+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:35.877461+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:35.877988+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:35.887821+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:35.888778+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:35.913066+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:37.016459+00:00", "trade", 8.92, 33.0]
["2026-09-24T16:08:37.016508+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:37.016949+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:37.017066+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:08:37.018548+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:37.358537+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:38.170806+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:38.413163+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:40.911389+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:44.475774+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:48.135880+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:08:48.137670+00:00", "trade", 8.92, 2.0]
["2026-09-24T16:08:48.140788+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:48.779352+00:00", "trade", 8.9058, 2.0]
["2026-09-24T16:08:48.885606+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:50.346767+00:00", "trade", 8.92, 1000.0]
["2026-09-24T16:08:50.347842+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:50.347910+00:00", "trade", 8.915, 2.0]
["2026-09-24T16:08:50.348424+00:00", "trade", 8.92, 47.0]
["2026-09-24T16:08:50.348487+00:00", "trade", 8.92, 78.0]
["2026-09-24T16:08:50.349708+00:00", "trade", 8.92, 41.0]
["2026-09-24T16:08:50.349768+00:00", "trade", 8.92, 84.0]
["2026-09-24T16:08:50.352844+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:51.121694+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:51.122651+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:54.594483+00:00", "trade", 8.905, 5.0]
["2026-09-24T16:08:56.686362+00:00", "trade", 8.9089, 1.0]
["2026-09-24T16:08:56.910684+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:56.910754+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:56.916553+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:08:57.790423+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:00.000484+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:00.244600+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:00.247838+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:09:01.683462+00:00", "trade", 8.92, 10.0]
["2026-09-24T16:09:01.683465+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:09:01.683475+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:09:01.683495+00:00", "trade", 8.92, 200.0]
["2026-09-24T16:09:01.683501+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:09:01.683501+00:00", "trade", 8.92, 10.0]
["2026-09-24T16:09:01.683504+00:00", "trade", 8.92, 5.0]
["2026-09-24T16:09:01.683655+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:09:01.683655+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:09:01.683724+00:00", "trade", 8.92, 5.0]
["2026-09-24T16:09:01.683761+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.684072+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.684322+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.684432+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.684723+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.684868+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.685289+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.685324+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.685445+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.686686+00:00", "trade", 8.925, 1589.0]
["2026-09-24T16:09:01.687885+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.688126+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692081+00:00", "trade", 8.93, 20.0]
["2026-09-24T16:09:01.692084+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692087+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692132+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:09:01.692136+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692139+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692139+00:00", "trade", 8.93, 92.0]
["2026-09-24T16:09:01.692141+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:09:01.692145+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692145+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:09:01.692146+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692151+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692151+00:00", "trade", 8.93, 11.0]
["2026-09-24T16:09:01.692151+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692156+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692156+00:00", "trade", 8.93, 78.0]
["2026-09-24T16:09:01.692156+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:09:01.692159+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:09:01.692159+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692165+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692165+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692165+00:00", "trade", 8.93, 5.0]
["2026-09-24T16:09:01.692168+00:00", "trade", 8.93, 29.0]
["2026-09-24T16:09:01.692174+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692174+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692177+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692177+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692182+00:00", "trade", 8.93, 5.0]
["2026-09-24T16:09:01.692186+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692186+00:00", "trade", 8.93, 14.0]
["2026-09-24T16:09:01.692186+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692192+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692192+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692201+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692206+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692206+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692211+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692211+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692216+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692216+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692221+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:09:01.692291+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:09:01.692296+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:09:01.692301+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:09:01.692341+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:09:01.692366+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:09:01.692436+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:09:01.692471+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:09:01.692481+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.692577+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.692582+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.692757+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.692762+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.692807+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.692887+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.692887+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.692968+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.693048+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.693168+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.693168+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.693198+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.693248+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.693248+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.693444+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.694090+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.694090+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.694196+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.694286+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.694727+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.694799+00:00", "trade", 8.935, 5.0]
["2026-09-24T16:09:01.697499+00:00", "trade", 8.93, 11.0]
["2026-09-24T16:09:01.697574+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.698210+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.698651+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.712977+00:00", "trade", 8.93, 89.0]
["2026-09-24T16:09:01.713111+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.713572+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.713632+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.736430+00:00", "trade", 8.94, 2.0]
["2026-09-24T16:09:01.736433+00:00", "trade", 8.94, 5.0]
["2026-09-24T16:09:01.736439+00:00", "trade", 8.94, 10.0]
["2026-09-24T16:09:01.736446+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:09:01.736446+00:00", "trade", 8.94, 8.0]
["2026-09-24T16:09:01.736446+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:09:01.736449+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:09:01.736452+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:09:01.736452+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:09:01.736455+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:09:01.736455+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:09:01.736561+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:09:01.736592+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:09:01.736592+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:09:01.736596+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:09:01.736596+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:09:01.736657+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:09:01.736662+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:09:01.736667+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:09:01.736734+00:00", "trade", 8.94, 98.0]
["2026-09-24T16:09:01.736742+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:09:01.736743+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:09:01.736912+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:09:01.736914+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:09:01.736917+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:09:01.737143+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.737343+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.737343+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.737413+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.737569+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.737624+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.737624+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.737819+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.737859+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.737980+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.738085+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.738260+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.738301+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.738461+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.738461+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.753475+00:00", "trade", 8.94, 60.0]
["2026-09-24T16:09:01.754068+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.754509+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.755907+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:09:01.763970+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:09:01.763994+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:09:01.763997+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:09:01.764000+00:00", "trade", 8.95, 66.0]
["2026-09-24T16:09:01.764000+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:09:01.764003+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:09:01.764003+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:09:01.764088+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:09:01.764092+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:09:01.764107+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:09:01.764112+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:09:01.764167+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:09:01.764172+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:09:01.764279+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:09:01.764457+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:09:01.764457+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:09:01.764460+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:09:01.764712+00:00", "trade", 8.95, 764.0]
["2026-09-24T16:09:01.764713+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.764748+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.764794+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.764909+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.764994+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765049+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765154+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765240+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765270+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765355+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765475+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765475+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765550+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765671+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765711+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765751+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765911+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.765991+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.766315+00:00", "trade", 8.95, 339.0]
["2026-09-24T16:09:01.768352+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.772838+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:09:01.773434+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.773755+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.774236+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.774512+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.775995+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:09:01.779730+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:09:01.781117+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.892633+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.893395+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.948040+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.948095+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.948626+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.948731+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.949533+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.949568+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.949614+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.950090+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:01.958655+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:02.006068+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:02.006910+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:02.445286+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:09:02.445383+00:00", "trade", 8.955, 800.0]
["2026-09-24T16:09:02.446451+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:02.451725+00:00", "trade", 8.955, 600.0]
["2026-09-24T16:09:02.751863+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:02.751993+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:03.769521+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:03.769962+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:05.491364+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:05.491846+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:05.495564+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:05.907689+00:00", "trade", 8.9174, 5.0]
["2026-09-24T16:09:05.920902+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:05.921383+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:07.084745+00:00", "trade", 8.9538, 23.0]
["2026-09-24T16:09:07.287710+00:00", "trade", 8.9288, 6.0]
["2026-09-24T16:09:07.906433+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:07.906493+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:07.906499+00:00", "trade", 8.96, 30.0]
["2026-09-24T16:09:07.906564+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:07.906593+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:07.906609+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:07.906669+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:07.907907+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:10.137905+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:10.468487+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:10.495521+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:10.739346+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:10.742705+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:10.836738+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:11.517769+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.498063+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.498680+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.500439+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.533092+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.565038+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.565148+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.566015+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.620650+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.621602+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.622159+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.625306+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:12.625461+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:13.019630+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:13.020607+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:13.128556+00:00", "trade", 8.954, 1.0]
["2026-09-24T16:09:13.991758+00:00", "trade", 8.96, 251.0]
["2026-09-24T16:09:13.996449+00:00", "trade", 8.9596, 250.0]
["2026-09-24T16:09:14.032887+00:00", "trade", 8.96, 80.0]
["2026-09-24T16:09:15.094329+00:00", "trade", 8.9378, 13.0]
["2026-09-24T16:09:17.295989+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:17.296395+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:09:17.296530+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:09:17.296595+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:09:17.296610+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:09:17.296681+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297162+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297199+00:00", "trade", 8.96, 7.0]
["2026-09-24T16:09:17.297199+00:00", "trade", 8.96, 33.0]
["2026-09-24T16:09:17.297268+00:00", "trade", 8.96, 6.0]
["2026-09-24T16:09:17.297483+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297483+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297493+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297543+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297758+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297798+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297879+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297879+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297884+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.297919+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.298321+00:00", "trade", 8.965, 1558.0]
["2026-09-24T16:09:17.298360+00:00", "trade", 8.965, 337.0]
["2026-09-24T16:09:17.298360+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.298360+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.298462+00:00", "trade", 8.965, 114.0]
["2026-09-24T16:09:17.299362+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.299402+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.299718+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.299763+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.299798+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.299919+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.324246+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.328411+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.406437+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.407956+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:09:17.409314+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.410116+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.416956+00:00", "trade", 8.965, 158.0]
["2026-09-24T16:09:17.416992+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.417016+00:00", "trade", 8.965, 126.0]
["2026-09-24T16:09:17.417076+00:00", "trade", 8.965, 126.0]
["2026-09-24T16:09:17.417112+00:00", "trade", 8.965, 158.0]
["2026-09-24T16:09:17.417363+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.417548+00:00", "trade", 8.965, 125.0]
["2026-09-24T16:09:17.417558+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.417587+00:00", "trade", 8.965, 17.0]
["2026-09-24T16:09:17.417630+00:00", "trade", 8.965, 10.0]
["2026-09-24T16:09:17.417919+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.418050+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.418589+00:00", "trade", 8.965, 125.0]
["2026-09-24T16:09:17.419082+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.419350+00:00", "trade", 8.965, 125.0]
["2026-09-24T16:09:17.420315+00:00", "trade", 8.965, 50.0]
["2026-09-24T16:09:17.420628+00:00", "trade", 8.965, 63.0]
["2026-09-24T16:09:17.420934+00:00", "trade", 8.965, 158.0]
["2026-09-24T16:09:17.514710+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:17.750992+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:18.374210+00:00", "trade", 8.9074, 25.0]
["2026-09-24T16:09:18.374256+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:18.375346+00:00", "trade", 8.965, 10.0]
["2026-09-24T16:09:18.501804+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:18.503052+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:18.504831+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:18.505272+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:21.294798+00:00", "trade", 8.9074, 13.0]
["2026-09-24T16:09:22.294733+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.295415+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.296066+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.296262+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.298542+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.366168+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.622849+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.622858+00:00", "trade", 8.965, 126.0]
["2026-09-24T16:09:22.622861+00:00", "trade", 8.96, 74.0]
["2026-09-24T16:09:22.622889+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.622989+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.623571+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.624052+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.734309+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.734319+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.734376+00:00", "trade", 8.97, 8.0]
["2026-09-24T16:09:22.734379+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:22.746288+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:27.801332+00:00", "trade", 8.97, 178.0]
["2026-09-24T16:09:27.803293+00:00", "trade", 8.9654, 200.0]
["2026-09-24T16:09:27.852392+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:28.201666+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:09:30.000511+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:32.515548+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:33.354941+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:33.487962+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:33.488023+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:33.488940+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:33.489421+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:33.637142+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:33.637208+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:33.829400+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:34.352345+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:34.834949+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:34.834989+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:34.835139+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:36.960056+00:00", "trade", 8.9252, 201.0]
["2026-09-24T16:09:38.126649+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:38.127571+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:38.203317+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:38.203743+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:38.851730+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:39.024562+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:39.024622+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:39.046383+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:39.046489+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:39.691816+00:00", "trade", 8.9408, 3.0]
["2026-09-24T16:09:40.018292+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:40.114882+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:41.323013+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:41.323076+00:00", "trade", 8.9252, 34.0]
["2026-09-24T16:09:41.323088+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:41.323484+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:41.346378+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:41.754663+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:09:41.754744+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:09:45.123765+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.123870+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.249369+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.249439+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.292787+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.292838+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.772013+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.792091+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.793063+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.793539+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.795715+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.804225+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.804987+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.927884+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:45.927884+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.062139+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.062741+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.063467+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.063532+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.064445+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.064916+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.292638+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.292706+00:00", "trade", 8.964, 114.0]
["2026-09-24T16:09:47.295229+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.295655+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.298271+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.338507+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:47.407466+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:48.040884+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:48.046232+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:48.676558+00:00", "trade", 8.9447, 3.0]
["2026-09-24T16:09:49.799179+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:49.799651+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:49.804414+00:00", "trade", 8.965, 2.0]
["2026-09-24T16:09:49.973139+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:50.822270+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:50.822275+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:50.822350+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:50.822455+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:51.074074+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:51.075097+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:51.075538+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:51.842990+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:51.952846+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:51.952896+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:52.047341+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:52.047341+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:52.047402+00:00", "trade", 8.9601, 100.0]
["2026-09-24T16:09:52.048454+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:53.442312+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:53.442417+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:53.442467+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:53.444191+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:54.115649+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:54.115649+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:54.318149+00:00", "trade", 8.941, 24.0]
["2026-09-24T16:09:55.316288+00:00", "trade", 8.9699, 50.0]
["2026-09-24T16:09:55.316423+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:55.594153+00:00", "trade", 8.9287, 57.0]
["2026-09-24T16:09:55.809832+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:55.810799+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:55.873098+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:57.388545+00:00", "trade", 8.97, 2.0]
["2026-09-24T16:09:57.388555+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:57.388565+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:57.388566+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:09:57.388569+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:09:57.388575+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:57.388578+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:09:57.388578+00:00", "trade", 8.97, 8.0]
["2026-09-24T16:09:57.388590+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:57.388603+00:00", "trade", 8.97, 53.0]
["2026-09-24T16:09:57.388606+00:00", "trade", 8.97, 2.0]
["2026-09-24T16:09:57.388608+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:09:57.388612+00:00", "trade", 8.97, 2.0]
["2026-09-24T16:09:57.388615+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:09:57.388615+00:00", "trade", 8.97, 2.0]
["2026-09-24T16:09:57.388618+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:09:57.388621+00:00", "trade", 8.97, 2.0]
["2026-09-24T16:09:57.388621+00:00", "trade", 8.97, 1.0]
["2026-09-24T16:09:57.388621+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:57.388660+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:57.388662+00:00", "trade", 8.97, 107.0]
["2026-09-24T16:09:57.388677+00:00", "trade", 8.97, 6.0]
["2026-09-24T16:09:57.388680+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:09:57.388761+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:09:57.388771+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:09:57.388791+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:09:57.388796+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:09:57.388826+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:09:57.388911+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.388976+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389232+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389232+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389432+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389512+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389512+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389542+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389553+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389553+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389593+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389593+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389593+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389628+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389673+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389673+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389908+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.389913+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.390029+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.390470+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.391552+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.394038+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.394108+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:09:57.394109+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.394159+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.394710+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.395111+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.413815+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:57.413820+00:00", "trade", 8.97, 30.0]
["2026-09-24T16:09:57.428540+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.027281+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.027842+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.028684+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.028805+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.029561+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.029687+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.030323+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.030564+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.031165+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.031446+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.031927+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.032283+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.032724+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.033085+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.033486+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.034122+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.034243+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.034949+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.035044+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.035807+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.035842+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.036643+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.036723+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.037485+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.037565+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.038448+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.038488+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.039365+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.039370+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.040167+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.040247+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.040969+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.041009+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.041886+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.041926+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.042768+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.042848+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.043605+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.043650+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.044367+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.044447+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.045289+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.045289+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.046166+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.046246+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.046968+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:09:59.047048+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.000538+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.339566+00:00", "trade", 8.975, 2.0]
["2026-09-24T16:10:00.394786+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.394927+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.490203+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.491201+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.522811+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.527803+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.528169+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.571351+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.571412+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.573186+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:00.573667+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:03.496088+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:03.496986+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:04.461426+00:00", "trade", 8.945, 2.0]
["2026-09-24T16:10:04.462328+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:04.462409+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:04.463291+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:04.476933+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:04.477414+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:04.478332+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:04.694692+00:00", "trade", 8.945, 7.0]
["2026-09-24T16:10:04.697503+00:00", "trade", 8.975, 1.0]
["2026-09-24T16:10:05.697398+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:05.697429+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:05.697479+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:06.318587+00:00", "trade", 8.98, 176.0]
["2026-09-24T16:10:06.318682+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:06.373781+00:00", "trade", 8.9086, 10.0]
["2026-09-24T16:10:06.763442+00:00", "trade", 8.9453, 40.0]
["2026-09-24T16:10:07.887076+00:00", "trade", 8.9647, 1.0]
["2026-09-24T16:10:09.023747+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:09.024458+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:09.025932+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:09.904378+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:09.905220+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:09.905656+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:09.905736+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:09.906217+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:09.907059+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:10.513774+00:00", "trade", 8.9741, 100.0]
["2026-09-24T16:10:12.000377+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:12.001289+00:00", "trade", 8.975, 100.0]
["2026-09-24T16:10:12.001861+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:12.030059+00:00", "trade", 8.975, 125.0]
["2026-09-24T16:10:12.030509+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:12.030537+00:00", "trade", 8.975, 125.0]
["2026-09-24T16:10:12.030990+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:12.130663+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:12.130928+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:12.131715+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:12.324011+00:00", "trade", 8.975, 300.0]
["2026-09-24T16:10:12.809219+00:00", "trade", 8.975, 31.0]
["2026-09-24T16:10:13.314335+00:00", "trade", 8.9094, 25.0]
["2026-09-24T16:10:13.534574+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:15.819153+00:00", "trade", 8.975, 1.0]
["2026-09-24T16:10:16.212509+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:16.213426+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:16.213466+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:16.711993+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:17.438522+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:17.439509+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:18.534782+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:18.642559+00:00", "trade", 8.9335, 5.0]
["2026-09-24T16:10:19.142914+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:19.243438+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:19.244571+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:19.315395+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:19.595942+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:19.998390+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:20.059576+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:20.059983+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:20.223997+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:20.224023+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:21.019356+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:21.115274+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:21.682372+00:00", "trade", 8.9687, 1.0]
["2026-09-24T16:10:21.706291+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:23.219673+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:23.220661+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:23.220706+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:23.221583+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:23.462925+00:00", "trade", 8.975, 1.0]
["2026-09-24T16:10:23.464286+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:24.027732+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:24.027742+00:00", "trade", 8.975, 90.0]
["2026-09-24T16:10:24.027856+00:00", "trade", 8.975, 10.0]
["2026-09-24T16:10:24.028408+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:24.028855+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:26.699612+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:26.838515+00:00", "trade", 8.978, 1.0]
["2026-09-24T16:10:26.841374+00:00", "trade", 8.975, 42.0]
["2026-09-24T16:10:27.514642+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:27.514687+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:27.567152+00:00", "trade", 8.977, 1.0]
["2026-09-24T16:10:29.173110+00:00", "trade", 8.9473, 6.0]
["2026-09-24T16:10:30.000555+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:31.389662+00:00", "trade", 8.9473, 3.0]
["2026-09-24T16:10:31.927557+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:31.927617+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:31.928098+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:32.161533+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:33.581008+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:33.581033+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:33.581053+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.038141+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.038201+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.038336+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.038742+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.038802+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.038832+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.051152+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.345262+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.345317+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:34.516244+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.239346+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.239376+00:00", "trade", 8.975, 1.0]
["2026-09-24T16:10:38.239396+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.239492+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.240068+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.240549+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.242870+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.355342+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.355823+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.380108+00:00", "trade", 8.975, 1.0]
["2026-09-24T16:10:38.630668+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.632953+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.648119+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:38.648570+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:39.425209+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:39.425765+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:41.818511+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:41.819152+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:42.025900+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:42.026361+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:42.026361+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:42.374339+00:00", "trade", 8.9712, 6.0]
["2026-09-24T16:10:42.529985+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:42.530541+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:42.530581+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:45.307511+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:45.672666+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:45.672721+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:45.672726+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:45.672746+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:45.673242+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:46.690682+00:00", "trade", 8.9474, 1.0]
["2026-09-24T16:10:47.874562+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:48.317346+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:51.428712+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.027017+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.027082+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.027127+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.027323+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.027373+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.027483+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.028120+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.209857+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.210544+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.210599+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.210739+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.211541+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.211906+00:00", "trade", 8.975, 1.0]
["2026-09-24T16:10:54.212038+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.213049+00:00", "trade", 8.975, 2.0]
["2026-09-24T16:10:54.216065+00:00", "trade", 8.975, 100.0]
["2026-09-24T16:10:54.217420+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.526812+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:54.598076+00:00", "trade", 8.974, 2000.0]
["2026-09-24T16:10:56.047993+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:56.048093+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:56.048694+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:56.048975+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:56.098924+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:56.098979+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:56.099911+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:56.254680+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.384717+00:00", "trade", 8.97, 85.0]
["2026-09-24T16:10:57.384792+00:00", "trade", 8.97, 98.0]
["2026-09-24T16:10:57.384855+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.385452+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.385610+00:00", "trade", 8.97, 17.0]
["2026-09-24T16:10:57.385772+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.385958+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.386548+00:00", "trade", 8.97, 200.0]
["2026-09-24T16:10:57.386649+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.386669+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.386770+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.387090+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.437967+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.437970+00:00", "trade", 8.97, 200.0]
["2026-09-24T16:10:57.437970+00:00", "trade", 8.97, 40.0]
["2026-09-24T16:10:57.437973+00:00", "trade", 8.97, 300.0]
["2026-09-24T16:10:57.437973+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:10:57.438062+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.438112+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.438117+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.438122+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.438187+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.438207+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:10:57.438229+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:10:57.438242+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:10:57.438244+00:00", "trade", 8.97, 123.0]
["2026-09-24T16:10:57.438250+00:00", "trade", 8.97, 10.0]
["2026-09-24T16:10:57.438272+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:10:57.438282+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:10:57.438312+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:10:57.438352+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:10:57.438362+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:10:57.438548+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.438689+00:00", "trade", 8.975, 280.0]
["2026-09-24T16:10:57.438758+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.438758+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.438834+00:00", "trade", 8.97, 143.0]
["2026-09-24T16:10:57.438864+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.438879+00:00", "trade", 8.97, 37.0]
["2026-09-24T16:10:57.438894+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.438900+00:00", "trade", 8.97, 28.0]
["2026-09-24T16:10:57.438989+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439029+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439049+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439054+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439099+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439099+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439144+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439220+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439220+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439265+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439425+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439706+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439906+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.439916+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.440026+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.447101+00:00", "trade", 8.96, 5.0]
["2026-09-24T16:10:57.447104+00:00", "trade", 8.96, 35.0]
["2026-09-24T16:10:57.447106+00:00", "trade", 8.96, 15.0]
["2026-09-24T16:10:57.447109+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:10:57.447374+00:00", "trade", 8.96, 126.0]
["2026-09-24T16:10:57.447910+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.447950+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.447991+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.447991+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.447995+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.448011+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.448011+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.448011+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.448747+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.449509+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:10:57.452603+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:10:57.452607+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:10:57.452607+00:00", "trade", 8.96, 200.0]
["2026-09-24T16:10:57.452787+00:00", "trade", 8.96, 320.0]
["2026-09-24T16:10:57.452812+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:10:57.452817+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:10:57.452827+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:10:57.452827+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:10:57.452887+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:10:57.452907+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:10:57.452941+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:10:57.452941+00:00", "trade", 8.96, 30.0]
["2026-09-24T16:10:57.452943+00:00", "trade", 8.96, 500.0]
["2026-09-24T16:10:57.452992+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.453503+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.453514+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.453544+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.453549+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.453549+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.453674+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.453674+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.453714+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.453950+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.454110+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.454751+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:10:57.457150+00:00", "trade", 8.95, 2.0]
["2026-09-24T16:10:57.457183+00:00", "trade", 8.95, 220.0]
["2026-09-24T16:10:57.457207+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:10:57.457213+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:10:57.457220+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:10:57.457220+00:00", "trade", 8.95, 41.0]
["2026-09-24T16:10:57.457222+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:10:57.457223+00:00", "trade", 8.95, 32.0]
["2026-09-24T16:10:57.457226+00:00", "trade", 8.95, 1.0]
["2026-09-24T16:10:57.457226+00:00", "trade", 8.95, 41.0]
["2026-09-24T16:10:57.457231+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:10:57.457231+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:10:57.457231+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:10:57.457234+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:10:57.457234+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:10:57.457242+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:10:57.457252+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:10:57.457343+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:10:57.457368+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:10:57.457373+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:10:57.457677+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:10:57.457680+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:10:57.457680+00:00", "trade", 8.95, 147.0]
["2026-09-24T16:10:57.457863+00:00", "trade", 8.95, 125.0]
["2026-09-24T16:10:57.457899+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:10:57.457914+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.457989+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.457992+00:00", "trade", 8.95, 20.0]
["2026-09-24T16:10:57.457999+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458109+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458109+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458114+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458150+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458150+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458188+00:00", "trade", 8.95, 125.0]
["2026-09-24T16:10:57.458195+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458195+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458233+00:00", "trade", 8.95, 50.0]
["2026-09-24T16:10:57.458235+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458275+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458275+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458315+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458395+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458555+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458555+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458555+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458555+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458591+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458636+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458716+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458716+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458871+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458951+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.458992+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.459112+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.459637+00:00", "trade", 8.945, 125.0]
["2026-09-24T16:10:57.459637+00:00", "trade", 8.945, 125.0]
["2026-09-24T16:10:57.459796+00:00", "trade", 8.945, 125.0]
["2026-09-24T16:10:57.460716+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:10:57.474147+00:00", "trade", 8.945, 158.0]
["2026-09-24T16:10:57.474447+00:00", "trade", 8.945, 158.0]
["2026-09-24T16:10:57.474586+00:00", "trade", 8.945, 125.0]
["2026-09-24T16:10:57.475647+00:00", "trade", 8.945, 158.0]
["2026-09-24T16:10:57.497642+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:10:57.497645+00:00", "trade", 8.94, 5.0]
["2026-09-24T16:10:57.497648+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:10:57.497648+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:10:57.497651+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:10:57.497651+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:10:57.497729+00:00", "trade", 8.94, 13.0]
["2026-09-24T16:10:57.497744+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:10:57.497774+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:10:57.497779+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:10:57.497834+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:10:57.497884+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:10:57.497954+00:00", "trade", 8.94, 5.0]
["2026-09-24T16:10:57.497966+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:10:57.498126+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:10:57.498129+00:00", "trade", 8.94, 29.0]
["2026-09-24T16:10:57.498132+00:00", "trade", 8.94, 112.0]
["2026-09-24T16:10:57.498132+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:10:57.498175+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:10:57.498365+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498581+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498581+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498616+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498686+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498691+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498727+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498731+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498756+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498756+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498766+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498816+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498816+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498821+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.498917+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.499047+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.499177+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.499207+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.499247+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.499298+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.499759+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.499759+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.499809+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.500084+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.500165+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.503728+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:10:57.503834+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:10:57.503834+00:00", "trade", 8.93, 6.0]
["2026-09-24T16:10:57.503840+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:10:57.503840+00:00", "trade", 8.93, 59.0]
["2026-09-24T16:10:57.503845+00:00", "trade", 8.93, 41.0]
["2026-09-24T16:10:57.503848+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:10:57.503908+00:00", "trade", 8.93, 6.0]
["2026-09-24T16:10:57.503929+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:10:57.503934+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:10:57.504004+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:10:57.504014+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:10:57.504049+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:10:57.504169+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.504450+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.504550+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.504570+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.504720+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.504766+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.504846+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.504886+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.504971+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.505051+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.505808+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.505968+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.506289+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.506770+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.538340+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.609640+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.609760+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.610001+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:57.661258+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:58.303079+00:00", "trade", 8.925, 174.0]
["2026-09-24T16:10:58.303743+00:00", "trade", 8.92, 95.0]
["2026-09-24T16:10:58.305131+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:10:58.305152+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:58.305152+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:58.305156+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:58.305156+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:58.305226+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:58.305241+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:58.305256+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:58.305266+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:10:58.305467+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.305788+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.305827+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.305918+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.305988+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.306188+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.306228+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.306349+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.306389+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.306669+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.306980+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.307030+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.312619+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.323915+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.406026+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.688724+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.688774+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.688792+00:00", "trade", 8.915, 625.0]
["2026-09-24T16:10:58.688814+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.688859+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.694725+00:00", "trade", 8.915, 100.0]
["2026-09-24T16:10:58.695756+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.697600+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.697615+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.697828+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:10:58.697832+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:10:58.697835+00:00", "trade", 8.91, 58.0]
["2026-09-24T16:10:58.697850+00:00", "trade", 8.91, 42.0]
["2026-09-24T16:10:58.697891+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:10:58.697916+00:00", "trade", 8.91, 180.0]
["2026-09-24T16:10:58.697916+00:00", "trade", 8.91, 149.0]
["2026-09-24T16:10:58.697916+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:10:58.697925+00:00", "trade", 8.91, 31.0]
["2026-09-24T16:10:58.697956+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:10:58.698016+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:10:58.698096+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:10:58.698237+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.698277+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.698317+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.698688+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.698718+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.698723+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.698798+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.698958+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699079+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699199+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699264+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699314+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699314+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699314+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699354+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699479+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699600+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.699600+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:58.806624+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:59.411349+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:10:59.411980+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:00.000567+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:00.017507+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:00.134294+00:00", "trade", 8.905, 1.0]
["2026-09-24T16:11:00.134861+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:00.146879+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:00.146879+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:11:00.146880+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:11:00.146882+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:00.146965+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.146975+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.146975+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.147040+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.147045+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.147105+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.147105+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.147321+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.147466+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.147832+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.147937+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.147942+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.148007+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.148022+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.148022+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.148028+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.148298+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.149506+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.150448+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.182840+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.183266+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.196401+00:00", "trade", 8.9414, 100.0]
["2026-09-24T16:11:00.218721+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.229456+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.231095+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.337448+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:00.422155+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:01.010907+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:01.010967+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:01.011022+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:01.508361+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:02.224596+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:04.023177+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:04.794598+00:00", "trade", 8.895, 167.0]
["2026-09-24T16:11:07.778803+00:00", "trade", 8.9552, 4.0]
["2026-09-24T16:11:07.976101+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:07.977094+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:08.051110+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:08.051165+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:08.051220+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:08.051997+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:08.052157+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:08.052478+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:08.052719+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:08.052759+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:09.062262+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:09.627352+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:09.907760+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:09.908060+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.294420+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.596825+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.596865+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.597341+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.597341+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.910130+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.910184+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.910193+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.910231+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.910251+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.910321+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.910522+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.910524+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.910530+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.910677+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.910737+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.910742+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.910888+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:11:10.910891+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.910893+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.910896+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.910896+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.910928+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.910953+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.910958+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.910973+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.911107+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.911108+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.911108+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.911110+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.911110+00:00", "trade", 8.9, 26.0]
["2026-09-24T16:11:10.911116+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.911123+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:11:10.911123+00:00", "trade", 8.9, 136.0]
["2026-09-24T16:11:10.911128+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.911128+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.911128+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.911133+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.911138+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.911183+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.911184+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911184+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.911188+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911188+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911189+00:00", "trade", 8.9, 56.0]
["2026-09-24T16:11:10.911189+00:00", "trade", 8.9, 9.0]
["2026-09-24T16:11:10.911191+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.911197+00:00", "trade", 8.9, 59.0]
["2026-09-24T16:11:10.911197+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:11:10.911197+00:00", "trade", 8.9, 1.0]
["2026-09-24T16:11:10.911200+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.911203+00:00", "trade", 8.9, 37.0]
["2026-09-24T16:11:10.911203+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911208+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911208+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911208+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911213+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911213+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911218+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911218+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911238+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911243+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:11:10.911243+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911288+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.911358+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911363+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911373+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911373+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911439+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911444+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911449+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911484+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911498+00:00", "trade", 8.905, 4.0]
["2026-09-24T16:11:10.911528+00:00", "trade", 8.905, 9.0]
["2026-09-24T16:11:10.911529+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911529+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911564+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911727+00:00", "trade", 8.9, 206.0]
["2026-09-24T16:11:10.911765+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911810+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911810+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911845+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911885+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911885+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.911925+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.912304+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.912306+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.912308+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.912310+00:00", "trade", 8.9, 90.0]
["2026-09-24T16:11:10.912310+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.912326+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.912336+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.912352+00:00", "trade", 8.9, 198.0]
["2026-09-24T16:11:10.912361+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.912371+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.912381+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.912536+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.912626+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.912632+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:10.912757+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912762+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912787+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912803+00:00", "trade", 8.9, 56.0]
["2026-09-24T16:11:10.912803+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.912807+00:00", "trade", 8.9, 9.0]
["2026-09-24T16:11:10.912807+00:00", "trade", 8.9, 70.0]
["2026-09-24T16:11:10.912810+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:10.912812+00:00", "trade", 8.9, 26.0]
["2026-09-24T16:11:10.912862+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912887+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912887+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912887+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912892+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912892+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912897+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912912+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912917+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912932+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:10.912967+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913012+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913103+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913208+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913288+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913288+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913293+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913293+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913388+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913403+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913474+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913484+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913514+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913554+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913769+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.913965+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:10.920796+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:11.014559+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:11.058915+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:11.058920+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:11.058970+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:11.197800+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:11.289403+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:11.370191+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:12.636239+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:13.190579+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:14.073581+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:14.074072+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:14.074077+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:14.447210+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:14.861166+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:15.434056+00:00", "trade", 8.905, 10.0]
["2026-09-24T16:11:15.576307+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:11:15.676176+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:15.676236+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:18.019619+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:18.020105+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:18.563834+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:18.563890+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:18.563960+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:18.788078+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:19.503085+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.328781+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.328796+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.328816+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.328817+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:11:20.328821+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.328823+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.328823+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.328827+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.328827+00:00", "trade", 8.91, 24.0]
["2026-09-24T16:11:20.328829+00:00", "trade", 8.91, 108.0]
["2026-09-24T16:11:20.328846+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.328861+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.328896+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.328896+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.328901+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.328946+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.328996+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.329002+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.329006+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.329033+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.329212+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.329267+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329292+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329382+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329468+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329468+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329568+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329628+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329663+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329748+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329828+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329928+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329928+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329974+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.329989+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.330269+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.330580+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.332991+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.361841+00:00", "trade", 8.915, 158.0]
["2026-09-24T16:11:20.361989+00:00", "trade", 8.915, 158.0]
["2026-09-24T16:11:20.362115+00:00", "trade", 8.915, 185.0]
["2026-09-24T16:11:20.362545+00:00", "trade", 8.915, 158.0]
["2026-09-24T16:11:20.362716+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.380215+00:00", "trade", 8.915, 158.0]
["2026-09-24T16:11:20.488025+00:00", "trade", 8.91, 900.0]
["2026-09-24T16:11:20.488025+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.488028+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:11:20.488079+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.488085+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.488135+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.488155+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:11:20.488275+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.488281+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:11:20.488314+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:11:20.488314+00:00", "trade", 8.91, 70.0]
["2026-09-24T16:11:20.488318+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:11:20.488322+00:00", "trade", 8.91, 1.0]
["2026-09-24T16:11:20.488322+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:11:20.488401+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488496+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488521+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488661+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488762+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488787+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488797+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488842+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488842+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488867+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488882+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.488997+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.489037+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.489077+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.489223+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.489318+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.489348+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.489478+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.489513+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.489679+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.489959+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.490881+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.492791+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.496229+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.524411+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.589496+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:20.677741+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:21.877893+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:21.878329+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:21.878770+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.148447+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.148918+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.148978+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.149009+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.149891+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.377910+00:00", "trade", 8.9371, 3.0]
["2026-09-24T16:11:22.429556+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.429699+00:00", "trade", 8.905, 11.0]
["2026-09-24T16:11:22.430499+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.430539+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.432056+00:00", "trade", 8.905, 19.0]
["2026-09-24T16:11:22.793232+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:22.794751+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:24.035755+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:25.240643+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:25.241705+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:25.242106+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:25.242141+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:25.243104+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:25.848665+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:25.849623+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:25.850144+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:27.201596+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:29.443873+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:29.444309+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:29.950568+00:00", "trade", 8.9359, 5.0]
["2026-09-24T16:11:29.951998+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:29.951998+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:29.952474+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:29.952474+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:29.953396+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:30.000579+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:30.541225+00:00", "trade", 8.9329, 1.0]
["2026-09-24T16:11:30.542308+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:30.660063+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:32.747192+00:00", "trade", 8.9071, 3.0]
["2026-09-24T16:11:32.806166+00:00", "trade", 8.9362, 6.0]
["2026-09-24T16:11:33.456214+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:33.456259+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:33.456736+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:33.457096+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:33.457573+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:34.140679+00:00", "trade", 8.9362, 3.0]
["2026-09-24T16:11:34.283884+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:34.283884+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:34.284406+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:34.284922+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:34.285884+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:34.408175+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:34.412004+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:34.412245+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:35.044004+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:40.424461+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:40.425429+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:40.426281+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:40.427198+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:41.705616+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:41.707335+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:41.707601+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:41.824474+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:41.840627+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:43.443362+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.016773+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.017615+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.018091+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.026210+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.026460+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:45.026463+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:11:45.026466+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:45.026472+00:00", "trade", 8.9, 21.0]
["2026-09-24T16:11:45.026475+00:00", "trade", 8.9, 5.0]
["2026-09-24T16:11:45.026546+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.026606+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.026616+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.026742+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.026755+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:45.026761+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:11:45.026770+00:00", "trade", 8.9, 147.0]
["2026-09-24T16:11:45.026772+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:11:45.026890+00:00", "trade", 8.9, 61.0]
["2026-09-24T16:11:45.026926+00:00", "trade", 8.9, 45.0]
["2026-09-24T16:11:45.026926+00:00", "trade", 8.9, 5.0]
["2026-09-24T16:11:45.026932+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:45.026942+00:00", "quote", 8.9, 8.9]
["2026-09-24T16:11:45.026992+00:00", "trade", 8.9, 92.0]
["2026-09-24T16:11:45.027053+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027103+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027198+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027248+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027338+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027358+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027433+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027579+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027654+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027779+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027779+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.027914+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.028335+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.028616+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.028701+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.028771+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.028857+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.028897+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.028937+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.028977+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.029172+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.050062+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:45.060805+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:11:45.060808+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:11:45.060828+00:00", "quote", 8.88, 8.9]
["2026-09-24T16:11:45.060868+00:00", "quote", 8.88, 8.9]
["2026-09-24T16:11:45.060888+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.060893+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.060948+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.060985+00:00", "trade", 8.89, 5.0]
["2026-09-24T16:11:45.061008+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061088+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061114+00:00", "trade", 8.89, 10.0]
["2026-09-24T16:11:45.061304+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061474+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061665+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061705+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061740+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061740+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061745+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061865+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061905+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.061910+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.062026+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.063223+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.063384+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.063464+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.097515+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.097595+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.097916+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.135410+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.162219+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:45.193667+00:00", "trade", 8.9224, 76.0]
["2026-09-24T16:11:46.299348+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:11:46.299366+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:46.299371+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:46.299522+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:46.299601+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:11:46.299637+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:46.299637+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:11:46.299792+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:11:46.299862+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:11:46.299912+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.299922+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.299977+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.299988+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300033+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300068+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300103+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300193+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300308+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300348+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300348+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300348+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300388+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300469+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300549+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300589+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300734+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300789+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.300789+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.301271+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.304468+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.335161+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.335196+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.335236+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.335402+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.335552+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.335667+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.335718+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.335843+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.335873+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:46.522622+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:47.110201+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:47.808474+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:47.983254+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:48.780156+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:48.780913+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:48.781033+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:48.781073+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:48.781354+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:48.781474+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:48.781755+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:48.781795+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:48.781915+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.119028+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.627974+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.628020+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.628085+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.628671+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.628671+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.628751+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.628982+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.629147+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:49.629588+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:50.526203+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:50.526393+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:50.965140+00:00", "trade", 8.895, 6.0]
["2026-09-24T16:11:51.067715+00:00", "trade", 8.895, 2040.0]
["2026-09-24T16:11:51.208226+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:51.208652+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:51.220946+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:51.539475+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:52.875796+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:52.876648+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:52.876688+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:52.877169+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:52.877645+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:52.877966+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:52.878848+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:53.811371+00:00", "trade", 8.9304, 8.0]
["2026-09-24T16:11:54.209400+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:54.209836+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:56.176477+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:56.176959+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:56.526970+00:00", "trade", 8.89, 3.0]
["2026-09-24T16:11:56.547440+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:56.548318+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:56.548759+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:58.530280+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:58.531127+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:58.531127+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:58.531163+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:58.532245+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:58.532882+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:58.532922+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:58.533363+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:59.389977+00:00", "trade", 8.9294, 2.0]
["2026-09-24T16:11:59.578265+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:11:59.578701+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:00.000610+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:00.229347+00:00", "trade", 8.9331, 1.0]
["2026-09-24T16:12:00.505262+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:00.505322+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:00.506279+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:00.551542+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:00.811623+00:00", "trade", 8.9329, 24.0]
["2026-09-24T16:12:01.469027+00:00", "trade", 8.895, 1.0]
["2026-09-24T16:12:01.648097+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:01.815054+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:01.815100+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:01.815671+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:01.816187+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:01.816207+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:01.816944+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:01.869103+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:01.869208+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:02.789750+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:02.789830+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:02.914181+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:02.914231+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.039279+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.047950+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.048015+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.048065+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.054119+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.199886+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.295344+00:00", "trade", 8.895, 10.0]
["2026-09-24T16:12:04.295474+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.295554+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.295609+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.295654+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.961038+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.961093+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:04.962015+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:05.093894+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:05.121996+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:06.748818+00:00", "trade", 8.895, 1.0]
["2026-09-24T16:12:06.925199+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:06.940094+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:07.526169+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:07.526209+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:07.526219+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:07.526274+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:07.526279+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:07.534800+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:07.534805+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:07.561052+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:07.561218+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.020030+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.327512+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.399796+00:00", "trade", 8.895, 158.0]
["2026-09-24T16:12:08.399802+00:00", "trade", 8.895, 100.0]
["2026-09-24T16:12:08.399804+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.399805+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:08.399805+00:00", "trade", 8.89, 600.0]
["2026-09-24T16:12:08.399809+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:08.399812+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:08.399812+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:12:08.399817+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:08.399817+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:12:08.399817+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:08.399820+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:12:08.399934+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.399934+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.399959+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.400054+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.400300+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.400816+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.400816+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.400851+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.400931+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.400936+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:12:08.400939+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:12:08.401217+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.403353+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.403353+00:00", "quote", 8.88, 8.9]
["2026-09-24T16:12:08.403353+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:08.403356+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:08.403357+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.403437+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.403471+00:00", "trade", 8.89, 2.0]
["2026-09-24T16:12:08.404049+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.404049+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.404264+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.404310+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.404319+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.404350+00:00", "trade", 8.89, 20.0]
["2026-09-24T16:12:08.404585+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.404600+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.404811+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.404931+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.405773+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.415296+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.511886+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.511941+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:08.591169+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.027749+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.027804+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458643+00:00", "trade", 8.885, 800.0]
["2026-09-24T16:12:09.458646+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:12:09.458650+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458652+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.458652+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:12:09.458655+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:12:09.458655+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.458661+00:00", "trade", 8.885, 300.0]
["2026-09-24T16:12:09.458666+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.458667+00:00", "trade", 8.88, 61.0]
["2026-09-24T16:12:09.458679+00:00", "trade", 8.885, 300.0]
["2026-09-24T16:12:09.458689+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458694+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458730+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458770+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458770+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458785+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458800+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458809+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.458830+00:00", "trade", 8.885, 300.0]
["2026-09-24T16:12:09.458833+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:12:09.458836+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.458836+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.458840+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.458840+00:00", "trade", 8.88, 20.0]
["2026-09-24T16:12:09.458840+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458845+00:00", "trade", 8.88, 300.0]
["2026-09-24T16:12:09.458870+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458915+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.458935+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459015+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:12:09.459060+00:00", "quote", 8.88, 8.88]
["2026-09-24T16:12:09.459070+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.459088+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.459090+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459196+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:12:09.459196+00:00", "quote", 8.87, 8.89]
["2026-09-24T16:12:09.459226+00:00", "quote", 8.87, 8.88]
["2026-09-24T16:12:09.459236+00:00", "trade", 8.88, 285.0]
["2026-09-24T16:12:09.459261+00:00", "quote", 8.87, 8.89]
["2026-09-24T16:12:09.459271+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459286+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459286+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459290+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459296+00:00", "trade", 8.89, 400.0]
["2026-09-24T16:12:09.459296+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459296+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459326+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459329+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459329+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459332+00:00", "trade", 8.89, 58.0]
["2026-09-24T16:12:09.459335+00:00", "trade", 8.88, 56.0]
["2026-09-24T16:12:09.459341+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459341+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459346+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459369+00:00", "trade", 8.89, 60.0]
["2026-09-24T16:12:09.459371+00:00", "trade", 8.89, 18.0]
["2026-09-24T16:12:09.459376+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459381+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459391+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459392+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:12:09.459396+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459401+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459402+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459427+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459437+00:00", "trade", 8.885, 200.0]
["2026-09-24T16:12:09.459437+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:12:09.459442+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459443+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.459443+00:00", "trade", 8.885, 1200.0]
["2026-09-24T16:12:09.459443+00:00", "trade", 8.885, 158.0]
["2026-09-24T16:12:09.459446+00:00", "trade", 8.885, 42.0]
["2026-09-24T16:12:09.459452+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.459455+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.459477+00:00", "trade", 8.885, 113.0]
["2026-09-24T16:12:09.459481+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459506+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459511+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459552+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459555+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:12:09.459561+00:00", "trade", 8.89, 67.0]
["2026-09-24T16:12:09.459561+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459562+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459563+00:00", "trade", 8.89, 300.0]
["2026-09-24T16:12:09.459563+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459577+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459577+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459577+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459582+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459582+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459587+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459587+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459592+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459592+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459597+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459600+00:00", "trade", 8.89, 63.0]
["2026-09-24T16:12:09.459617+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459637+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459642+00:00", "trade", 8.89, 63.0]
["2026-09-24T16:12:09.459642+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459642+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459645+00:00", "trade", 8.89, 19.0]
["2026-09-24T16:12:09.459647+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459652+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459652+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459657+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459667+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459681+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:09.459747+00:00", "trade", 8.89, 42.0]
["2026-09-24T16:12:09.459747+00:00", "trade", 8.89, 43.0]
["2026-09-24T16:12:09.459797+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459837+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459837+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459864+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459867+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459867+00:00", "trade", 8.89, 410.0]
["2026-09-24T16:12:09.459872+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459878+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459878+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459878+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459878+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459883+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459883+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459887+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459887+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459897+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.459907+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459912+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459922+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459927+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459927+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:09.459937+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.459958+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.459963+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.459998+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460033+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460038+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460098+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460158+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460163+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460233+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460238+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460238+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460243+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460243+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460243+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460273+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460293+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460313+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460333+00:00", "trade", 8.895, 100.0]
["2026-09-24T16:12:09.460337+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.460340+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.460340+00:00", "trade", 8.88, 200.0]
["2026-09-24T16:12:09.460342+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:12:09.460358+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:09.460358+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460454+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460479+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460519+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460574+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460674+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460729+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460733+00:00", "trade", 8.89, 126.0]
["2026-09-24T16:12:09.460744+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460820+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460900+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460900+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460930+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460980+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.460985+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.461190+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.461225+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.461236+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.461321+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.461503+00:00", "trade", 8.89, 158.0]
["2026-09-24T16:12:09.461542+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.461556+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.462471+00:00", "trade", 8.89, 40.0]
["2026-09-24T16:12:09.462474+00:00", "trade", 8.89, 60.0]
["2026-09-24T16:12:09.462594+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.463310+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:09.463396+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.463541+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.463541+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.463827+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.464278+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.464669+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.465556+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.470037+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.470317+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.470638+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:09.484643+00:00", "trade", 8.88, 158.0]
["2026-09-24T16:12:09.608165+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.208608+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:10.208608+00:00", "trade", 8.89, 84.0]
["2026-09-24T16:12:10.208610+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:10.208610+00:00", "trade", 8.89, 81.0]
["2026-09-24T16:12:10.208827+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:10.208830+00:00", "trade", 8.89, 600.0]
["2026-09-24T16:12:10.208833+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:10.208833+00:00", "trade", 8.89, 500.0]
["2026-09-24T16:12:10.208866+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:10.208880+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.208905+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:10.209201+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.209351+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.209376+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.209807+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.209973+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.209973+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.210825+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.211211+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.211236+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.215451+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.245071+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:10.419507+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:12.036676+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:12.037087+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:12.037232+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:12.037673+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:12.040074+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:13.494605+00:00", "trade", 8.895, 51.0]
["2026-09-24T16:12:13.495669+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:13.495669+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:13.645160+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:13.645676+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:13.782492+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:13.782682+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:14.007738+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:14.037564+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:14.537740+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:15.824560+00:00", "trade", 8.9119, 2.0]
["2026-09-24T16:12:15.825986+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:15.826011+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:15.826467+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:16.780686+00:00", "trade", 8.8926, 2.0]
["2026-09-24T16:12:17.451145+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:17.451716+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:19.062400+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:19.642776+00:00", "trade", 8.895, 100.0]
["2026-09-24T16:12:20.173445+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:20.173525+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:20.173540+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:20.173856+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:20.176718+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:20.181303+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:21.402836+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:21.402996+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:21.403488+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:21.403653+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:21.403999+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:21.404079+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:22.164970+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:22.165141+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:22.165266+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.233345+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.233395+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.234092+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.234092+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.234527+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.234533+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.234533+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.234954+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.862898+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.863369+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:26.863856+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:27.042546+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:29.810883+00:00", "trade", 8.895, 5.0]
["2026-09-24T16:12:29.810943+00:00", "trade", 8.895, 95.0]
["2026-09-24T16:12:29.944845+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:29.945005+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:29.945491+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:29.970541+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:30.000632+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:30.209780+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:31.676948+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:31.677935+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:31.678376+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:31.999881+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:32.819708+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:32.820179+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:33.021213+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:33.021694+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:33.021699+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:33.057825+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:33.413957+00:00", "trade", 8.9153, 15.0]
["2026-09-24T16:12:34.010818+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.012016+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.012016+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.173576+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.173617+00:00", "trade", 8.89, 20.0]
["2026-09-24T16:12:34.173626+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.173656+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.174107+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.174107+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.174112+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.174187+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.174708+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.174949+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.175109+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.175550+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.175590+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.175590+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.326159+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.326640+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.327036+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:34.835045+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:35.221450+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:36.686654+00:00", "trade", 8.9116, 1.0]
["2026-09-24T16:12:37.097942+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:39.148448+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:40.273087+00:00", "trade", 8.895, 7.0]
["2026-09-24T16:12:40.273225+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:40.416296+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:40.453498+00:00", "trade", 8.895, 25.0]
["2026-09-24T16:12:41.979754+00:00", "trade", 8.9229, 5.0]
["2026-09-24T16:12:43.667513+00:00", "trade", 8.9233, 100.0]
["2026-09-24T16:12:44.349341+00:00", "trade", 8.9143, 26.0]
["2026-09-24T16:12:44.830634+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:47.687924+00:00", "trade", 8.8924, 1.0]
["2026-09-24T16:12:48.169712+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:48.170218+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:48.170258+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:48.170258+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:48.170699+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:48.430984+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:48.431901+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:48.432302+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:48.476487+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:48.476597+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:49.359599+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:49.359765+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:50.079152+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:50.562598+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:50.563580+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:50.565395+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:55.757193+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:55.757380+00:00", "trade", 8.89, 66.0]
["2026-09-24T16:12:55.757394+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:55.757405+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757405+00:00", "trade", 8.89, 62.0]
["2026-09-24T16:12:55.757409+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:12:55.757411+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:12:55.757417+00:00", "trade", 8.89, 46.0]
["2026-09-24T16:12:55.757420+00:00", "trade", 8.89, 64.0]
["2026-09-24T16:12:55.757423+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757427+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757427+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757432+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757432+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757437+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757437+00:00", "trade", 8.89, 3.0]
["2026-09-24T16:12:55.757441+00:00", "trade", 8.89, 2.0]
["2026-09-24T16:12:55.757441+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757444+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757444+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:55.757449+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:55.757462+00:00", "trade", 8.89, 4.0]
["2026-09-24T16:12:55.757464+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:55.757465+00:00", "trade", 8.89, 5.0]
["2026-09-24T16:12:55.757477+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:12:55.757486+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757529+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:55.757634+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:55.757639+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:55.757651+00:00", "trade", 8.89, 62.0]
["2026-09-24T16:12:55.757654+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757679+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:12:55.757699+00:00", "trade", 8.89, 1.0]
["2026-09-24T16:12:55.757705+00:00", "trade", 8.89, 55.0]
["2026-09-24T16:12:55.757765+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.757860+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758040+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758130+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758236+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758236+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758286+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758321+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758366+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758486+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758486+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758642+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758682+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758722+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758762+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758962+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.758962+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.759032+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.759403+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.759519+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.759724+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.760040+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.760040+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.761443+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.762841+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.768926+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.782649+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:55.804977+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:56.038733+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:57.848722+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:12:59.700502+00:00", "trade", 8.8938, 8.0]
["2026-09-24T16:12:59.966356+00:00", "trade", 8.9152, 90.0]
["2026-09-24T16:13:00.000659+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:00.159322+00:00", "trade", 8.9227, 100.0]
["2026-09-24T16:13:06.229767+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:06.229767+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:06.230529+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:06.230850+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:06.231366+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:06.256014+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:07.148505+00:00", "trade", 8.8938, 3.0]
["2026-09-24T16:13:07.170837+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:10.055107+00:00", "trade", 8.8914, 1.0]
["2026-09-24T16:13:10.062290+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:10.080258+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:12.628168+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:12.628168+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:12.628684+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:12.629446+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:12.629927+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:13.766197+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:13.767570+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:13.767655+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:13.767841+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:13.782567+00:00", "trade", 8.9229, 1.0]
["2026-09-24T16:13:14.016417+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:14.019259+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:14.168735+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:14.169306+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:15.631783+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:15.710429+00:00", "trade", 8.8937, 1.0]
["2026-09-24T16:13:16.335813+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:16.368581+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:16.579194+00:00", "trade", 8.8927, 2.0]
["2026-09-24T16:13:16.590099+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:16.590785+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:16.592524+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:16.593577+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:16.731826+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:16.732738+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:16.735339+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:18.353787+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:18.354228+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:21.593885+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:21.899720+00:00", "trade", 8.88, 3.0]
["2026-09-24T16:13:21.900288+00:00", "trade", 8.88, 17.0]
["2026-09-24T16:13:21.900299+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:21.900780+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:21.900785+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:21.901261+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:21.902379+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:21.902820+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.928567+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.928833+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.929600+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.930522+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.930958+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.930998+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.931439+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.931840+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.952532+00:00", "trade", 8.885, 125.0]
["2026-09-24T16:13:23.952535+00:00", "trade", 8.885, 125.0]
["2026-09-24T16:13:23.952684+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.953527+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.953527+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.954008+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:23.954489+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:25.412107+00:00", "trade", 8.88, 1.0]
["2026-09-24T16:13:25.412124+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:25.412560+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:25.412600+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:25.686532+00:00", "trade", 8.88, 100.0]
["2026-09-24T16:13:25.814772+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:25.815373+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:26.987567+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:13:26.987594+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:26.988155+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:26.988506+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:26.988591+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:26.988631+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:26.988992+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:26.989754+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:26.989914+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:30.000681+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:30.377137+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:30.377688+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:30.377974+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:30.377974+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:30.378135+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:31.520790+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:32.247384+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:32.247384+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:32.247860+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:32.333645+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:33.635834+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:34.673950+00:00", "trade", 8.9177, 5.0]
["2026-09-24T16:13:34.675735+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:34.676171+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:34.841745+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:36.069106+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:36.069548+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:36.069588+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:39.594130+00:00", "trade", 8.9183, 1.0]
["2026-09-24T16:13:40.050479+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:40.050915+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:40.500611+00:00", "trade", 8.8896, 1.0]
["2026-09-24T16:13:41.569328+00:00", "trade", 8.9183, 10.0]
["2026-09-24T16:13:45.109040+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:48.021057+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:13:49.307584+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:49.471970+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:53.061505+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:53.816458+00:00", "trade", 8.8874, 6.0]
["2026-09-24T16:13:53.816592+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:53.817555+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:53.817595+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:53.817619+00:00", "trade", 8.885, 1.0]
["2026-09-24T16:13:53.818036+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:53.821670+00:00", "trade", 8.8898, 3.0]
["2026-09-24T16:13:54.617192+00:00", "trade", 8.9134, 58.0]
["2026-09-24T16:13:54.618065+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:54.618186+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:54.831448+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:54.831924+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:54.831924+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:56.102740+00:00", "trade", 8.9226, 5.0]
["2026-09-24T16:13:58.035490+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:58.035640+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:58.035721+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:58.036437+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:58.040156+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:58.919389+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:58.922411+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:59.537906+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:13:59.538052+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:00.000703+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:00.170497+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:00.187255+00:00", "trade", 8.9227, 1.0]
["2026-09-24T16:14:01.471276+00:00", "trade", 8.8874, 3.0]
["2026-09-24T16:14:01.471409+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:01.472401+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:01.472882+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:01.696219+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:01.964518+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:01.964648+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:01.965124+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:01.965159+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:02.293893+00:00", "trade", 8.9183, 13.0]
["2026-09-24T16:14:02.441679+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:02.713982+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:02.714929+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:03.060998+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:03.069217+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:07.083468+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:14.624559+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:14.625025+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:18.444196+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:18.444637+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:18.556914+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:20.170570+00:00", "trade", 8.884, 21.0]
["2026-09-24T16:14:20.170706+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:20.229400+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:20.230338+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:23.149404+00:00", "trade", 8.89, 63.0]
["2026-09-24T16:14:24.714236+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:26.687007+00:00", "trade", 8.8907, 1.0]
["2026-09-24T16:14:28.500348+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:29.964121+00:00", "trade", 8.8951, 6.0]
["2026-09-24T16:14:30.000721+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:30.354592+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:31.549005+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:14:31.549141+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:31.656757+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:31.657734+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:31.658170+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:32.994609+00:00", "trade", 8.9184, 8.0]
["2026-09-24T16:14:33.490166+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:34.640162+00:00", "trade", 8.889, 200.0]
["2026-09-24T16:14:36.690139+00:00", "trade", 8.8898, 2.0]
["2026-09-24T16:14:37.541646+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:37.582819+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:39.920373+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:40.571874+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:41.111007+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:41.126168+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:41.229630+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:14:41.229644+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:41.230120+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:41.230120+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:41.230647+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:41.230647+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:42.463437+00:00", "trade", 8.9135, 34.0]
["2026-09-24T16:14:42.464564+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:42.464569+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:42.489533+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:47.038197+00:00", "trade", 8.885, 100.0]
["2026-09-24T16:14:52.115502+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:52.489382+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:54.729549+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:55.059783+00:00", "trade", 8.89, 99.0]
["2026-09-24T16:14:55.125482+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:57.057032+00:00", "trade", 8.885, 305.0]
["2026-09-24T16:14:58.684955+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:59.123108+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:59.153015+00:00", "trade", 8.89, 52.0]
["2026-09-24T16:14:59.154753+00:00", "trade", 8.89, 11.0]
["2026-09-24T16:14:59.155944+00:00", "trade", 8.89, 47.0]
["2026-09-24T16:14:59.156940+00:00", "trade", 8.89, 54.0]
["2026-09-24T16:14:59.156940+00:00", "trade", 8.89, 157.0]
["2026-09-24T16:14:59.156945+00:00", "trade", 8.89, 117.0]
["2026-09-24T16:14:59.156945+00:00", "trade", 8.89, 20.0]
["2026-09-24T16:14:59.156945+00:00", "trade", 8.89, 100.0]
["2026-09-24T16:14:59.156948+00:00", "trade", 8.89, 200.0]
["2026-09-24T16:14:59.156948+00:00", "trade", 8.89, 82.0]
["2026-09-24T16:14:59.156986+00:00", "quote", 8.88, 8.89]
["2026-09-24T16:14:59.157064+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157079+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157089+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157149+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157164+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157246+00:00", "trade", 8.89, 175.0]
["2026-09-24T16:14:59.157418+00:00", "trade", 8.89, 9.0]
["2026-09-24T16:14:59.157420+00:00", "trade", 8.89, 10.0]
["2026-09-24T16:14:59.157424+00:00", "trade", 8.89, 150.0]
["2026-09-24T16:14:59.157540+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157545+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157570+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157575+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157575+00:00", "quote", 8.89, 8.89]
["2026-09-24T16:14:59.157710+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.157840+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.157901+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.157946+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.158031+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.158071+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.158081+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.158156+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.159750+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.161359+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.204998+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.205519+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.205584+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.206115+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.211578+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.215212+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.271346+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.272113+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.282592+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.430209+00:00", "quote", 8.89, 8.9]
["2026-09-24T16:14:59.430285+00:00", "trade", 8.9, 1.0]
["2026-09-24T16:14:59.430287+00:00", "trade", 8.9, 20.0]
["2026-09-24T16:14:59.430302+00:00", "trade", 8.9, 200.0]
["2026-09-24T16:14:59.430302+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:14:59.430306+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:14:59.430309+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:14:59.430311+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:14:59.430422+00:00", "trade", 8.9, 17.0]
["2026-09-24T16:14:59.430639+00:00", "trade", 8.9, 25.0]
["2026-09-24T16:14:59.430675+00:00", "trade", 8.9, 10.0]
["2026-09-24T16:14:59.430684+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:14:59.430684+00:00", "trade", 8.9, 100.0]
["2026-09-24T16:14:59.431447+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:14:59.433196+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:14:59.433988+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:14:59.434068+00:00", "quote", 8.89, 8.91]
["2026-09-24T16:14:59.434208+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.437396+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.440729+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.441295+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.441531+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.441596+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.441601+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.442518+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.442638+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.442724+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.448903+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.448958+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.460611+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.461178+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.462435+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.466786+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.468971+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.470951+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.471006+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.479240+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.479391+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.479441+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.488513+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.489029+00:00", "trade", 8.9, 125.0]
["2026-09-24T16:14:59.489104+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.492833+00:00", "trade", 8.9, 125.0]
["2026-09-24T16:14:59.498346+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.500762+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.500822+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.502997+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.524999+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.540977+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.546541+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.592219+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.603697+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.642559+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.661664+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:14:59.661667+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:14:59.661667+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:14:59.661670+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.661673+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:14:59.661680+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:14:59.661680+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:14:59.661682+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:14:59.661682+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:14:59.661712+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:14:59.662040+00:00", "trade", 8.91, 12.0]
["2026-09-24T16:14:59.662043+00:00", "trade", 8.91, 20.0]
["2026-09-24T16:14:59.662046+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:14:59.662051+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:14:59.663028+00:00", "quote", 8.9, 8.92]
["2026-09-24T16:14:59.664281+00:00", "quote", 8.9, 8.92]
["2026-09-24T16:14:59.664401+00:00", "quote", 8.9, 8.92]
["2026-09-24T16:14:59.664411+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.664432+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.664482+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.664482+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.664622+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.664882+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.666276+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.666386+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.668902+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.669278+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.672375+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.672440+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.673969+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.678861+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.696844+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.734739+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.774278+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.814148+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.841892+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:14:59.841898+00:00", "trade", 8.92, 9.0]
["2026-09-24T16:14:59.841913+00:00", "trade", 8.92, 38.0]
["2026-09-24T16:14:59.841928+00:00", "trade", 8.92, 10.0]
["2026-09-24T16:14:59.841935+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:14:59.841935+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:14:59.841935+00:00", "trade", 8.92, 17.0]
["2026-09-24T16:14:59.842525+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:14:59.842553+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:14:59.842575+00:00", "trade", 8.92, 400.0]
["2026-09-24T16:14:59.842575+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:14:59.842596+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:14:59.842596+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.842601+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.843056+00:00", "trade", 8.92, 62.0]
["2026-09-24T16:14:59.843059+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:14:59.843172+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.843207+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.843934+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.843979+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.845142+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.845974+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.846034+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.846034+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.846655+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.847196+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:14:59.847252+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:14:59.849943+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:14:59.863099+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.863149+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.863154+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.863179+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.863225+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:14:59.925918+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:14:59.925919+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:14:59.925921+00:00", "trade", 8.92, 83.0]
["2026-09-24T16:14:59.925994+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:14:59.926004+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.926094+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.926786+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.947129+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.964337+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:14:59.964546+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.966029+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.998016+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.998076+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.998136+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.998426+00:00", "trade", 8.92, 158.0]
["2026-09-24T16:14:59.998557+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.998652+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:14:59.998652+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.000757+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.002451+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.002451+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.002461+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.002474+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:00.006446+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.007187+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.012886+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.013177+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.047173+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.120738+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.170401+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.177588+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.186093+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.186249+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.210306+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.211023+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.222270+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:00.222743+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:00.230945+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.249001+00:00", "trade", 8.9114, 100.0]
["2026-09-24T16:15:00.354324+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.354399+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.371855+00:00", "trade", 8.93, 10.0]
["2026-09-24T16:15:00.371873+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:00.371877+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:15:00.371879+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:00.371883+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:15:00.371883+00:00", "trade", 8.93, 33.0]
["2026-09-24T16:15:00.371961+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.372026+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:00.372076+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:00.372120+00:00", "trade", 8.93, 9.0]
["2026-09-24T16:15:00.372136+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.372422+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.372452+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.372692+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.372717+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.372828+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.373108+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.375700+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.378872+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.383348+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.385007+00:00", "quote", 8.92, 8.94]
["2026-09-24T16:15:00.385237+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.385408+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:00.385438+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:00.385663+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.385909+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.385979+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.385999+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.386129+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.398810+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.398865+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.406473+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.435312+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.435372+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.457068+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.478174+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.563843+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.600871+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.602966+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.613385+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.631647+00:00", "trade", 8.93, 38.0]
["2026-09-24T16:15:00.631659+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:00.631659+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.631663+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:00.631663+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:00.631714+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.631739+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.632080+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:00.632095+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:00.632130+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:00.632140+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:00.632190+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:00.632461+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.632867+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.635749+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.637899+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.642134+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.665033+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.699054+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.738548+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.738694+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.747435+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.747455+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:00.981216+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.075320+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.115195+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.133534+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.144685+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.144811+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.144846+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.144846+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.144876+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.145016+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.145277+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.145367+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.147552+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.156559+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.160012+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.160047+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.160052+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.160573+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.311543+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.311598+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.311708+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.344055+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.348340+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.354354+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.354414+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.354911+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.394044+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.394109+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.440996+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.460387+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.464918+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486537+00:00", "trade", 8.925, 117.0]
["2026-09-24T16:15:01.486718+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:01.486718+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486721+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486724+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:01.486724+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486727+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:15:01.486727+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486729+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486730+00:00", "trade", 8.92, 200.0]
["2026-09-24T16:15:01.486730+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486734+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486734+00:00", "trade", 8.92, 200.0]
["2026-09-24T16:15:01.486739+00:00", "trade", 8.92, 500.0]
["2026-09-24T16:15:01.486739+00:00", "trade", 8.92, 200.0]
["2026-09-24T16:15:01.486742+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486755+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486763+00:00", "trade", 8.925, 126.0]
["2026-09-24T16:15:01.486769+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486775+00:00", "trade", 8.925, 126.0]
["2026-09-24T16:15:01.486780+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486781+00:00", "trade", 8.925, 126.0]
["2026-09-24T16:15:01.486781+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486781+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486793+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486800+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486810+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486820+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486825+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486832+00:00", "trade", 8.925, 86.0]
["2026-09-24T16:15:01.486880+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486895+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486905+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486925+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486940+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.486970+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:01.486970+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486973+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:01.486982+00:00", "trade", 8.925, 1.0]
["2026-09-24T16:15:01.487020+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.487025+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.487040+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.487040+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.487040+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.487045+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.487051+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:01.487080+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:15:01.487206+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487301+00:00", "trade", 8.92, 86.0]
["2026-09-24T16:15:01.487301+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:15:01.487331+00:00", "trade", 8.92, 158.0]
["2026-09-24T16:15:01.487381+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487461+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487567+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487567+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487642+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487647+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487667+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487672+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487687+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487732+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.487732+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.488012+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.488153+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.488343+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.491070+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.491471+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.493185+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.494807+00:00", "trade", 8.92, 700.0]
["2026-09-24T16:15:01.497350+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.520690+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.520740+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.523226+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.523276+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.540345+00:00", "trade", 8.92, 198.0]
["2026-09-24T16:15:01.540362+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.734177+00:00", "trade", 8.9007, 34.0]
["2026-09-24T16:15:01.736684+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.746608+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.882532+00:00", "trade", 8.9114, 70.0]
["2026-09-24T16:15:01.910859+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.914433+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.914673+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.915285+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.916638+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.933027+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.988068+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.988138+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:01.988980+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.077822+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.077977+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.080297+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.084518+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.092336+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.092366+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.096827+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.097303+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.097318+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.097473+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.097634+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.098170+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.104851+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.104871+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.105968+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.136120+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.136140+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.136150+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.136456+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.156308+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.180912+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.216522+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.216717+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.237847+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.238379+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.321186+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.323717+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.331330+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.336312+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.337485+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.354721+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.354731+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.354731+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.354736+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.354761+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.354761+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.354766+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.354766+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.355157+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.355528+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.587284+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.587901+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.600701+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.601438+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.601443+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:02.601688+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.602130+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.602390+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.609502+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.659481+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.855192+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.855718+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.963605+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:15:02.963971+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.964517+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.989326+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:02.989331+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:15:02.989482+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:02.989552+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:02.989582+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:02.989727+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:02.989782+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:02.990810+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.003415+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.004678+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.005114+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.009539+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.022796+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.065342+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.065902+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:03.066249+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.092512+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.110324+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.197211+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.197256+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.197306+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.232270+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.232445+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.235738+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:15:03.235793+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.235798+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.235883+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.240359+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.240519+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.240524+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.240735+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.253209+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.257906+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:03.258015+00:00", "trade", 8.925, 142.0]
["2026-09-24T16:15:03.258577+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.262953+00:00", "trade", 8.925, 16.0]
["2026-09-24T16:15:03.263049+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:03.264376+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.264436+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.269442+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:03.275974+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.300593+00:00", "trade", 8.925, 158.0]
["2026-09-24T16:15:03.407637+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.428572+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.428617+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.428652+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.428682+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.429394+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.501049+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.626513+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.682501+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.698995+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.709691+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.709693+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:03.709696+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:03.709806+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.710082+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.710568+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.711170+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.713124+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.718843+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.747514+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:03.747516+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.747536+00:00", "trade", 8.93, 5.0]
["2026-09-24T16:15:03.747832+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:03.747982+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:03.747987+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:03.748077+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.748288+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.748584+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.748799+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.749115+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.749215+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.749280+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.749556+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.749576+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.749651+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.751009+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.752187+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.755966+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.757790+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.773834+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.800552+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.848336+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.972782+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.972822+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.973203+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.973208+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:03.973268+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.017494+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.017554+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.084839+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.084844+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.084909+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.084919+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.118206+00:00", "trade", 8.935, 158.0]
["2026-09-24T16:15:04.119567+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.120573+00:00", "trade", 8.935, 158.0]
["2026-09-24T16:15:04.204419+00:00", "trade", 8.92, 158.0]
["2026-09-24T16:15:04.204434+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.227398+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.249511+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.250007+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.266020+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.342613+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.343144+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.441172+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.452068+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.485533+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.487688+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.491617+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.491753+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.493241+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.494905+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.510467+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.535878+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.540078+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.766702+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:04.789602+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.060367+00:00", "trade", 8.935, 89.0]
["2026-09-24T16:15:05.062274+00:00", "trade", 8.935, 1.0]
["2026-09-24T16:15:05.198680+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.268141+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.268767+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.499196+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.515504+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.532430+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.592823+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.769253+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.807535+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.850372+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:05.850427+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:06.307996+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:06.310482+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:06.310562+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:06.689679+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:06.691058+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.074515+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.198405+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.213065+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.220763+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.265826+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.281017+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.452026+00:00", "trade", 8.935, 158.0]
["2026-09-24T16:15:07.452515+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.456131+00:00", "trade", 8.935, 158.0]
["2026-09-24T16:15:07.459255+00:00", "trade", 8.935, 158.0]
["2026-09-24T16:15:07.469952+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.470553+00:00", "trade", 8.935, 12.0]
["2026-09-24T16:15:07.496660+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.943865+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:07.943874+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:07.943878+00:00", "trade", 8.93, 66.0]
["2026-09-24T16:15:07.943878+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:07.943880+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:07.943880+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:15:07.943928+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:07.943982+00:00", "trade", 8.93, 28.0]
["2026-09-24T16:15:07.944030+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944156+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944431+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944476+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944486+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944486+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944491+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944551+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944647+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944749+00:00", "trade", 8.93, 72.0]
["2026-09-24T16:15:07.944767+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:07.944785+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:07.944807+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944807+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944812+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:07.944902+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:07.944963+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:07.944963+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:07.944966+00:00", "trade", 8.93, 192.0]
["2026-09-24T16:15:07.944966+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:07.944992+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:07.944997+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.945138+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.945173+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.945233+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.945664+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.945694+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.945699+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.946211+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.946601+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.949644+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.986531+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:07.987007+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.007376+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.038976+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.040069+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.042043+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.060287+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.292730+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.292760+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.292886+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.293302+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.293532+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.293622+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.312948+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.475315+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.475380+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.516894+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.551687+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:08.565977+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:08.665565+00:00", "trade", 8.9131, 5.0]
["2026-09-24T16:15:09.202234+00:00", "trade", 8.92, 78.0]
["2026-09-24T16:15:09.202240+00:00", "quote", 8.91, 8.93]
["2026-09-24T16:15:09.202245+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.202250+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.202340+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.202366+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.202531+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.202546+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.202837+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.202862+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.202872+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.202922+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.203178+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.203518+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.203774+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.203916+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.204185+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.205082+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.205087+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.205137+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.205683+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.205769+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.205829+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.206165+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.207478+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.208480+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.209036+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.209678+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.211698+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.214289+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.214329+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.214384+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.237083+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.247819+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.248826+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.249332+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.304007+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.684778+00:00", "trade", 8.9136, 100.0]
["2026-09-24T16:15:09.706796+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:09.708134+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:10.019611+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:10.020192+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:10.312664+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:10.312742+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:15:10.314122+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.008770+00:00", "trade", 8.9139, 6.0]
["2026-09-24T16:15:11.075484+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.125037+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.633037+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.633162+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.633523+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.633703+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.633733+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.634254+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.634685+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.643115+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.643557+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:11.665634+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:12.157814+00:00", "trade", 8.91, 5.0]
["2026-09-24T16:15:12.157949+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:12.157982+00:00", "trade", 8.915, 9.0]
["2026-09-24T16:15:12.158045+00:00", "trade", 8.915, 13.0]
["2026-09-24T16:15:12.158066+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:12.158071+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:12.158102+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:12.158157+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:12.158222+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:12.158262+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158267+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158312+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158357+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158427+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158492+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158513+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158673+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158808+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158908+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158933+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.158999+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.159490+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.160051+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.161449+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.200452+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.200507+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.478629+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.568934+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.569001+00:00", "trade", 8.91, 9.0]
["2026-09-24T16:15:12.625289+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.672902+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.689677+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:12.690674+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.075325+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.075350+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.075901+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.175454+00:00", "trade", 8.905, 200.0]
["2026-09-24T16:15:13.175573+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.175644+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.216320+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.235927+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.256827+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.277456+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.290367+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.290417+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.370683+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.645041+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.648113+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.792988+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.794161+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.794221+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.795133+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:13.797639+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:14.008548+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:14.008560+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:15:14.008564+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:14.008567+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:15:14.008569+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:14.008569+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:15:14.008602+00:00", "trade", 8.91, 30.0]
["2026-09-24T16:15:14.008608+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:14.008616+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:14.008636+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:14.008651+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:14.008672+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:14.008707+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:14.008707+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:14.008712+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:14.008789+00:00", "trade", 8.905, 100.0]
["2026-09-24T16:15:14.008789+00:00", "trade", 8.91, 56.0]
["2026-09-24T16:15:14.008792+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:14.008807+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:14.008822+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:14.008992+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:14.009082+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:14.009103+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009108+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009158+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009163+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009428+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009514+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009559+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009559+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009564+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009589+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009619+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009709+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009754+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.009930+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.010200+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.010937+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.010951+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:14.011563+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.044617+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.113636+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.592591+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.613095+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:14.942309+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.348641+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.348686+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.348791+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.353107+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.366042+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.388285+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.548843+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.549800+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.562866+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:15.641147+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:16.059328+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:16.059458+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:16.141629+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:16.146570+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:16.433689+00:00", "trade", 8.9026, 13.0]
["2026-09-24T16:15:16.477769+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:16.478440+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:16.478982+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:16.922051+00:00", "trade", 8.9126, 15.0]
["2026-09-24T16:15:16.933527+00:00", "trade", 8.9126, 30.0]
["2026-09-24T16:15:18.983248+00:00", "trade", 8.9126, 100.0]
["2026-09-24T16:15:20.951804+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:20.953297+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:20.953353+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:20.954190+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:20.955377+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:20.959978+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:20.992060+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:21.367288+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:21.368130+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:21.368265+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:22.230052+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:23.550359+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:23.947329+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:23.947389+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:23.948111+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:23.948171+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.575680+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.575745+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.576116+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.576427+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.583782+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:24.583784+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.583785+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:24.584333+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:15:24.584336+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.584401+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.584526+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.584752+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.585328+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.585774+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.586060+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.586080+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.586095+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.586145+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.586245+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.586320+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.588766+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.595071+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.688349+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.703745+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.703760+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.703774+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:24.703807+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:24.703807+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:24.703880+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.703940+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:24.704386+00:00", "quote", 8.9, 8.92]
["2026-09-24T16:15:24.704557+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.704617+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.704652+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.704888+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.704928+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.704933+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.705053+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.705068+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.705093+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.705108+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.705108+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.705684+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.705705+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.706742+00:00", "trade", 8.91, 60.0]
["2026-09-24T16:15:24.708085+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.708912+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.709925+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.710772+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.710777+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.725386+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.816092+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.816142+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:24.863505+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:25.706542+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:25.943020+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:25.943060+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:25.943170+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:25.943496+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:25.943556+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:25.943641+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:25.943707+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:25.943722+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:25.943722+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:25.943727+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:25.943782+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:25.944007+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.944013+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:25.944052+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.944318+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.944323+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.944333+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.944428+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.944624+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.944649+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.945776+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.947430+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.947456+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.971688+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.982910+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:25.983827+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:26.053027+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:26.561367+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:26.991448+00:00", "trade", 8.9159, 2.0]
["2026-09-24T16:15:27.090351+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.090356+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.090982+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.091048+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.091058+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.091088+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.091093+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.091118+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.091128+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.091298+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.091323+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.091333+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.091383+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.091434+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.091449+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.091454+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.092092+00:00", "trade", 8.91, 158.0]
["2026-09-24T16:15:27.092371+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.093629+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.093743+00:00", "trade", 8.91, 77.0]
["2026-09-24T16:15:27.094551+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.094601+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.094656+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.094712+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.094712+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.094731+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.094736+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.094762+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.094767+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.095007+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.095047+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.095147+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.095192+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.095243+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.095253+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.095258+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.095303+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.095568+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.095593+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.095904+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.095929+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.095949+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.095984+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.095999+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.096020+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.096150+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.096230+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.096250+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.096250+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.096270+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.096315+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.096360+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.096661+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.096661+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.096692+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.096952+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.096952+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.097212+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.097232+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.097353+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.097418+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.097503+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.097809+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.113476+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.113536+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.114273+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.114278+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.114338+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.114418+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.114724+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.114935+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.114995+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.114998+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:27.115060+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.115075+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.115105+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.115335+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.115386+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.115391+00:00", "quote", 8.9, 8.92]
["2026-09-24T16:15:27.115426+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.115441+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.115456+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.115470+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:27.115476+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.115481+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.115501+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.115566+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.115576+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.115661+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.115756+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.115780+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:27.115791+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.115807+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:27.115817+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.115942+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.116162+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.116298+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.116333+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.116478+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.116679+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.116759+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.116869+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.116909+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.116954+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.117034+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.117060+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.117080+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.117085+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.117105+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.117130+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.117425+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.117425+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.117456+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.117766+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.117786+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.117811+00:00", "quote", 8.9, 8.92]
["2026-09-24T16:15:27.117826+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.118072+00:00", "quote", 8.9, 8.91]
["2026-09-24T16:15:27.118162+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.118358+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.118501+00:00", "trade", 8.91, 10.0]
["2026-09-24T16:15:27.127303+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:27.127304+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.127369+00:00", "trade", 8.91, 200.0]
["2026-09-24T16:15:27.127369+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.127454+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.127459+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.127524+00:00", "quote", 8.91, 8.91]
["2026-09-24T16:15:27.127547+00:00", "trade", 8.91, 100.0]
["2026-09-24T16:15:27.127550+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.127565+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.128066+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.128201+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.128537+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.128637+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.128737+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.129098+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.129474+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.138190+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.147066+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.684686+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:27.685583+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:28.429514+00:00", "trade", 8.914, 100.0]
["2026-09-24T16:15:28.441464+00:00", "trade", 8.915, 56.0]
["2026-09-24T16:15:28.444056+00:00", "trade", 8.915, 1.0]
["2026-09-24T16:15:28.480320+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:28.480360+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:28.481708+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.322114+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.323602+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.338297+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.473384+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.474682+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.493281+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.493557+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.582989+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.783472+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:29.849639+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.000794+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.057539+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.087947+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.410615+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.603925+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.604722+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.700755+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.701743+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.701748+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:30.880974+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.100091+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.100958+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.110285+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.115994+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.115999+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.133967+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.353163+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.384568+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.385851+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.404215+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.474713+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.474923+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.475690+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.476316+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.492079+00:00", "trade", 8.9199, 1.0]
["2026-09-24T16:15:31.668053+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.668725+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.671927+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.674027+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.674944+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.789316+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.873136+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.873372+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.876238+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.876684+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.887996+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.897589+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.897800+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:31.969853+00:00", "trade", 8.92, 1.0]
["2026-09-24T16:15:31.969884+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:31.969884+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:31.969886+00:00", "trade", 8.92, 5.0]
["2026-09-24T16:15:31.969911+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.969946+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.969949+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:31.969977+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.969992+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970007+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970017+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970027+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970032+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970047+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970087+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970107+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970222+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970272+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:31.970312+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.970528+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.970543+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.970643+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.970708+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.970733+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.971014+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.971114+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.971199+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.985624+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.985659+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.985799+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.986055+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.986255+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.986416+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:31.986476+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.000845+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.010844+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.010969+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.018602+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.020071+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.020392+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.029603+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.035818+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.074646+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.083371+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.086795+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.320623+00:00", "trade", 8.925, 57.0]
["2026-09-24T16:15:32.483148+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.484722+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.504619+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.908781+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.920835+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.930027+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.939589+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.951007+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.975761+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:32.975891+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.174779+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.201433+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.202285+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.202325+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.202571+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.202691+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.209607+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.229324+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.326776+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.460540+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:33.462499+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.047767+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.049136+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.050048+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.050354+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.051446+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.237945+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.346674+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.346719+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.347140+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.347481+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.347526+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.348559+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.348560+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:34.348689+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:34.348750+00:00", "trade", 8.92, 48.0]
["2026-09-24T16:15:34.348754+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:34.348759+00:00", "trade", 8.92, 48.0]
["2026-09-24T16:15:34.348789+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:34.348829+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:34.348859+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:34.348899+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:34.349021+00:00", "trade", 8.92, 102.0]
["2026-09-24T16:15:34.349033+00:00", "trade", 8.92, 99.0]
["2026-09-24T16:15:34.349035+00:00", "quote", 8.91, 8.92]
["2026-09-24T16:15:34.349063+00:00", "trade", 8.92, 19.0]
["2026-09-24T16:15:34.349072+00:00", "trade", 8.92, 19.0]
["2026-09-24T16:15:34.349129+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:34.349132+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:34.349135+00:00", "trade", 8.92, 101.0]
["2026-09-24T16:15:34.349160+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:34.349175+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:34.349255+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:34.349351+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:34.349356+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:34.349396+00:00", "trade", 8.92, 167.0]
["2026-09-24T16:15:34.349396+00:00", "trade", 8.92, 100.0]
["2026-09-24T16:15:34.349400+00:00", "trade", 8.92, 63.0]
["2026-09-24T16:15:34.349400+00:00", "trade", 8.92, 70.0]
["2026-09-24T16:15:34.349402+00:00", "trade", 8.92, 32.0]
["2026-09-24T16:15:34.349405+00:00", "quote", 8.92, 8.92]
["2026-09-24T16:15:34.349420+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.349433+00:00", "trade", 8.92, 200.0]
["2026-09-24T16:15:34.349496+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.349532+00:00", "trade", 8.92, 57.0]
["2026-09-24T16:15:34.349821+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.349826+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.349882+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.349952+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.350147+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.350248+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.350428+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.351150+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.425441+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:34.450336+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:35.021315+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:35.097371+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:35.426063+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.051187+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.051242+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.051302+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.052400+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.061657+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.288451+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.482358+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.482403+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.483441+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.485405+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.487024+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.487565+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.489876+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:36.670947+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.109556+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.396629+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.396759+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.397140+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.397486+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.399140+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.405736+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.423678+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.423704+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.519005+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.519291+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.519978+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.520594+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.521231+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.522915+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.542551+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.550876+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.628947+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.643311+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.726750+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.726810+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:37.736413+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.018088+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.258721+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.265788+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.294319+00:00", "trade", 8.903, 5.0]
["2026-09-24T16:15:38.314188+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.315131+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.490292+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.525792+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.526744+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.546601+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.754742+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.755674+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.756962+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:38.759117+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.008997+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.009583+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.012570+00:00", "trade", 8.93, 49.0]
["2026-09-24T16:15:39.013234+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:15:39.013291+00:00", "trade", 8.93, 105.0]
["2026-09-24T16:15:39.013351+00:00", "trade", 8.93, 19.0]
["2026-09-24T16:15:39.028213+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.038192+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.188810+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.293159+00:00", "trade", 8.93, 125.0]
["2026-09-24T16:15:39.490203+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.535966+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.536427+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.657461+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.937633+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:39.965253+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:40.123240+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:40.333099+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:40.532824+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.323492+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:41.323507+00:00", "quote", 8.92, 8.94]
["2026-09-24T16:15:41.323511+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:41.323532+00:00", "quote", 8.92, 8.94]
["2026-09-24T16:15:41.323552+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.323565+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:15:41.323565+00:00", "trade", 8.93, 1.0]
["2026-09-24T16:15:41.323568+00:00", "trade", 8.93, 6.0]
["2026-09-24T16:15:41.323571+00:00", "trade", 8.93, 14.0]
["2026-09-24T16:15:41.323587+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.323617+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:41.323637+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:41.323653+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:41.323817+00:00", "trade", 8.93, 207.0]
["2026-09-24T16:15:41.323818+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.323847+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.323903+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.323953+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.324098+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.324103+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.324123+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.324359+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.324379+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.324444+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.324509+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.325050+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.325772+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.326307+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:41.326307+00:00", "trade", 8.93, 200.0]
["2026-09-24T16:15:41.326311+00:00", "trade", 8.93, 67.0]
["2026-09-24T16:15:41.326311+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:41.326314+00:00", "trade", 8.93, 17.0]
["2026-09-24T16:15:41.326314+00:00", "trade", 8.93, 42.0]
["2026-09-24T16:15:41.326319+00:00", "trade", 8.93, 68.0]
["2026-09-24T16:15:41.326329+00:00", "trade", 8.93, 66.0]
["2026-09-24T16:15:41.326331+00:00", "trade", 8.93, 67.0]
["2026-09-24T16:15:41.326333+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:41.326506+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:41.326506+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:41.326512+00:00", "trade", 8.93, 74.0]
["2026-09-24T16:15:41.326512+00:00", "trade", 8.93, 70.0]
["2026-09-24T16:15:41.326515+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:41.326518+00:00", "trade", 8.93, 14.0]
["2026-09-24T16:15:41.326518+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:41.326527+00:00", "trade", 8.93, 100.0]
["2026-09-24T16:15:41.326549+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:41.326549+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:41.326604+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:41.326614+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.326759+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.326809+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.326930+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.326970+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.326985+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327085+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327085+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327131+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327135+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327196+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327240+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327311+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327411+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327456+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327692+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.327757+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.328078+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.328524+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.328995+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.328995+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.329196+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.333340+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.333781+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.334418+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.336008+00:00", "trade", 8.9299, 34.0]
["2026-09-24T16:15:41.360044+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.360134+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.384378+00:00", "trade", 8.93, 3.0]
["2026-09-24T16:15:41.384437+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.384492+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.385088+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.385594+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.385750+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.386226+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.387599+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.419044+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.435874+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.571377+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.772004+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.919651+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.927955+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.928437+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.928492+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:41.945738+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.118284+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.122689+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.128678+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.129154+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.175635+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.211621+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.221128+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.529026+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.530250+00:00", "trade", 8.925, 300.0]
["2026-09-24T16:15:42.530755+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.531230+00:00", "trade", 8.925, 100.0]
["2026-09-24T16:15:42.531683+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:42.719229+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.419280+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.425244+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.425430+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.476441+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.520216+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.576086+00:00", "trade", 8.93, 4.0]
["2026-09-24T16:15:43.576149+00:00", "trade", 8.93, 121.0]
["2026-09-24T16:15:43.577226+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.577861+00:00", "trade", 8.93, 39.0]
["2026-09-24T16:15:43.577917+00:00", "trade", 8.93, 86.0]
["2026-09-24T16:15:43.582348+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.583807+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.631460+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.689654+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.774571+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.775533+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:43.811329+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:44.020080+00:00", "quote", 8.92, 8.93]
["2026-09-24T16:15:44.042511+00:00", "trade", 8.93, 17.0]
["2026-09-24T16:15:44.042539+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:44.042554+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:44.042609+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:44.042830+00:00", "trade", 8.93, 135.0]
["2026-09-24T16:15:44.042830+00:00", "trade", 8.93, 66.0]
["2026-09-24T16:15:44.042830+00:00", "trade", 8.93, 67.0]
["2026-09-24T16:15:44.042830+00:00", "trade", 8.93, 70.0]
["2026-09-24T16:15:44.042830+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:44.042830+00:00", "quote", 8.93, 8.93]
["2026-09-24T16:15:44.042990+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.042992+00:00", "trade", 8.93, 14.0]
["2026-09-24T16:15:44.042992+00:00", "trade", 8.93, 74.0]
["2026-09-24T16:15:44.042995+00:00", "trade", 8.93, 15.0]
["2026-09-24T16:15:44.043035+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.043035+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.043035+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.043060+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.043075+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.043075+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.043241+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.043276+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.043531+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.043702+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.044514+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.046228+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.048706+00:00", "trade", 8.935, 300.0]
["2026-09-24T16:15:44.049200+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.052839+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.054818+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.069212+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.069388+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.077653+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.091876+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.472317+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.487874+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:44.581687+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:45.043467+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:45.372264+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:45.376484+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:45.378895+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:45.380093+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:45.507225+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:45.507276+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:45.510649+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:45.511917+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:46.673843+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:46.673908+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:46.674424+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.033163+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.574922+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.574930+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.574958+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.575925+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.575995+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.576090+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.576206+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.580180+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.586635+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.587558+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.588065+00:00", "trade", 8.933, 1.0]
["2026-09-24T16:15:47.589198+00:00", "trade", 8.94, 60.0]
["2026-09-24T16:15:47.669427+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.669428+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:15:47.669430+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.669430+00:00", "trade", 8.94, 48.0]
["2026-09-24T16:15:47.669438+00:00", "trade", 8.94, 5.0]
["2026-09-24T16:15:47.669444+00:00", "trade", 8.94, 68.0]
["2026-09-24T16:15:47.669448+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.669953+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.669953+00:00", "trade", 8.94, 85.0]
["2026-09-24T16:15:47.669956+00:00", "trade", 8.94, 7.0]
["2026-09-24T16:15:47.669956+00:00", "trade", 8.94, 1.0]
["2026-09-24T16:15:47.671754+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.671775+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.671778+00:00", "trade", 8.94, 2.0]
["2026-09-24T16:15:47.671863+00:00", "quote", 8.93, 8.95]
["2026-09-24T16:15:47.672339+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.672951+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:47.673027+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:47.673141+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.673146+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.673146+00:00", "trade", 8.94, 19.0]
["2026-09-24T16:15:47.674178+00:00", "trade", 8.94, 7.0]
["2026-09-24T16:15:47.674189+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.674244+00:00", "trade", 8.94, 118.0]
["2026-09-24T16:15:47.674845+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:47.679762+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.679765+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.681447+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.681533+00:00", "trade", 8.94, 6.0]
["2026-09-24T16:15:47.681747+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.681827+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.681827+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.682358+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.683319+00:00", "trade", 8.94, 19.0]
["2026-09-24T16:15:47.683837+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.684203+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.685611+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.685721+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.685811+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.686237+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.686715+00:00", "trade", 8.94, 99.0]
["2026-09-24T16:15:47.686778+00:00", "trade", 8.94, 26.0]
["2026-09-24T16:15:47.688919+00:00", "trade", 8.94, 30.0]
["2026-09-24T16:15:47.690182+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.690183+00:00", "trade", 8.94, 200.0]
["2026-09-24T16:15:47.690183+00:00", "trade", 8.94, 71.0]
["2026-09-24T16:15:47.690183+00:00", "trade", 8.94, 141.0]
["2026-09-24T16:15:47.690342+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.691465+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.691841+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.694194+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.694708+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.695720+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.695875+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.695890+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.696316+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.696362+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.696502+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.696557+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.696727+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.696747+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.696978+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.697013+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.697324+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.697429+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.698422+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.699133+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.699193+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.699845+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.699885+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.700552+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.701935+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.702241+00:00", "quote", 8.93, 8.95]
["2026-09-24T16:15:47.702586+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.702897+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.702922+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.702977+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.703098+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.703128+00:00", "quote", 8.93, 8.95]
["2026-09-24T16:15:47.703343+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.703353+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.703483+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.703649+00:00", "quote", 8.93, 8.95]
["2026-09-24T16:15:47.703684+00:00", "quote", 8.93, 8.95]
["2026-09-24T16:15:47.704215+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.704240+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.704551+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.716576+00:00", "trade", 8.9399, 38.0]
["2026-09-24T16:15:47.717246+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:47.717337+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.717502+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.717572+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.717616+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.717623+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.717627+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:47.717629+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.717629+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.717631+00:00", "trade", 8.94, 15.0]
["2026-09-24T16:15:47.717632+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:47.717672+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.718013+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.718058+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.718063+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.718574+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.718574+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.718855+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.720053+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.720519+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.721195+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:47.741028+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.744416+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.748897+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.759728+00:00", "trade", 8.935, 10.0]
["2026-09-24T16:15:47.770252+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.770293+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.771385+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.772929+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.778918+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.791007+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.796505+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.797663+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.806158+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.808103+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.810548+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.820367+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.820382+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.820382+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.824607+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.825750+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.825900+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.828245+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.828266+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.829699+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.829739+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.830551+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.831323+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.831433+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.835728+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.837137+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.837643+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.838039+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.838279+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.839547+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.881161+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.883332+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.895531+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.896177+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.897946+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.913248+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.915714+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.916942+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.918360+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.918586+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.920104+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.921302+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.922685+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.925632+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.926615+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:47.926890+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:48.488863+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:48.524378+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:48.597878+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:48.597998+00:00", "quote", 8.93, 8.94]
["2026-09-24T16:15:48.598128+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:48.598188+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:48.598208+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:48.598208+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:48.598264+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:48.598268+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:48.598284+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.598304+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.598334+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:48.599667+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:48.599712+00:00", "quote", 8.94, 8.94]
["2026-09-24T16:15:48.606473+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.606475+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:48.606543+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.606598+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.606869+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.606869+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.606889+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.606899+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.607120+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.607145+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.607145+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.607200+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.612061+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.612883+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.613034+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.641537+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.641827+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.648247+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.648343+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.698557+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.708892+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:48.978468+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:49.058564+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:49.232964+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.047313+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.049282+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.049638+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.050315+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.060865+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.106183+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.106378+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.111044+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.137633+00:00", "trade", 8.94, 100.0]
["2026-09-24T16:15:50.137633+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.138550+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.138580+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.139041+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.139041+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.139532+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.229471+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.345492+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.345603+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.622592+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.622938+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.622963+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.623529+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.624010+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.624396+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.624426+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.624938+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.633638+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.992061+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:50.992748+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.068774+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.267212+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.508726+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.508731+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.508736+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.508887+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.509679+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.519001+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.682505+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.698879+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.720305+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.739125+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:51.739125+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:51.739125+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.739140+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.739225+00:00", "quote", 8.94, 8.95]
["2026-09-24T16:15:51.739270+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.739270+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.739290+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.739330+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.739526+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.739536+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.739636+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.739682+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.739684+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:51.739687+00:00", "trade", 8.95, 71.0]
["2026-09-24T16:15:51.739797+00:00", "quote", 8.95, 8.95]
["2026-09-24T16:15:51.740152+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.740373+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.740398+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.740548+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.740949+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.741015+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.741175+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.742282+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.743400+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.754502+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.755704+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.758967+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.761513+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.762195+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.772159+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.772765+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.775597+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.781030+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.794963+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.795369+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.805353+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.829886+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.830172+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:51.863551+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.162257+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.264090+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.268655+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.269267+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.269417+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.270044+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.273521+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:52.273521+00:00", "trade", 8.95, 96.0]
["2026-09-24T16:15:52.273522+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.273525+00:00", "trade", 8.95, 300.0]
["2026-09-24T16:15:52.273525+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:52.273527+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:52.273527+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:15:52.273532+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.273687+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.273878+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.273921+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:52.273991+00:00", "trade", 8.955, 116.0]
["2026-09-24T16:15:52.273993+00:00", "trade", 8.955, 116.0]
["2026-09-24T16:15:52.274110+00:00", "trade", 8.955, 116.0]
["2026-09-24T16:15:52.274239+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.274444+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.274468+00:00", "trade", 8.95, 200.0]
["2026-09-24T16:15:52.274499+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.274550+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.277490+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:52.277922+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.277983+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.278053+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.278078+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.278394+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.278579+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.278785+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.278795+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.279486+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.279526+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.280003+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.282497+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:52.283075+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.283396+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.283581+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.284227+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.284388+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.284799+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.284909+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.288833+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:52.288833+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.289395+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.289415+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.289936+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.290979+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.291450+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.297850+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.297850+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.298622+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.300431+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.304050+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.305764+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.305899+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.305904+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.305939+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.312460+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.377996+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.378071+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.389834+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.395031+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.397718+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.398189+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.485677+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.486138+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.500327+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.564520+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.564545+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.564786+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.564845+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.565066+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.574273+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.673123+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.676742+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.676802+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.676882+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.678586+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.678772+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.681388+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.682786+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.688866+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.689377+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.692539+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.699240+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.701776+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.716261+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.717885+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.724942+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.889774+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.889834+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.890491+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.893312+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.895768+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.900540+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.906569+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.937643+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.938159+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.938169+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.954553+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.979608+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:52.998528+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.004883+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.013544+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.022625+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.039195+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.129129+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.129850+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.133870+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.139569+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.139804+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.158304+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.266711+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.339590+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:53.620083+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.097298+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.098747+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.234585+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.234585+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.316199+00:00", "trade", 8.9224, 2.0]
["2026-09-24T16:15:54.317588+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.318014+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.318024+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.318470+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.387223+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.388948+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.390481+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.398405+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.415155+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.658314+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:54.848416+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.124248+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.124915+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.133264+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.191904+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.330644+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.353654+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.445903+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.632543+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.851113+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.855358+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.869211+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.885194+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.885217+00:00", "trade", 8.955, 119.0]
["2026-09-24T16:15:55.885284+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.886572+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.893950+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:55.899724+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.084052+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.085782+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.109133+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.110997+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.199272+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.207241+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.209250+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.213511+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.216187+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.218904+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.218964+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.220091+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.222572+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.232912+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.254588+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.351690+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.352456+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.352752+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.362365+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.366916+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.407437+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.408370+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.411482+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.422744+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.469711+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.470683+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.488280+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.653237+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:56.903989+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:57.142938+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:57.143870+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:57.512189+00:00", "trade", 8.9141, 100.0]
["2026-09-24T16:15:57.808372+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:57.809114+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.034495+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.037723+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.037969+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.485314+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.485830+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.579127+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.597606+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.599295+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.601164+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.602447+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.603355+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.640849+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.694267+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:15:58.743792+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:15:58.908210+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.908304+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:15:58.908306+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.909072+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.909253+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.910310+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.918189+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.921667+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.922289+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.922625+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:58.979619+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:15:58.988644+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:15:58.989492+00:00", "trade", 8.955, 200.0]
["2026-09-24T16:15:58.990670+00:00", "trade", 8.955, 300.0]
["2026-09-24T16:15:59.033525+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:15:59.182413+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.256529+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.256539+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.256594+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.257151+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.258183+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.263551+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.267520+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.270072+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.274036+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.304839+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.305496+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:15:59.426885+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.000821+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.038415+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.038466+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.038816+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.057170+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.062513+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.093035+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.093151+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.093161+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.094108+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.117459+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.120396+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.136780+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.151461+00:00", "trade", 8.9147, 1.0]
["2026-09-24T16:16:00.152873+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.153334+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.153344+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.189891+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.190417+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.190858+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.193956+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.194006+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.218289+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.260203+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.488828+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.781048+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.851772+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:00.855496+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:01.314762+00:00", "trade", 8.9375, 12.0]
["2026-09-24T16:16:01.414346+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:01.416491+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:01.895657+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:01.895732+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:01.903731+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:02.115179+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:02.404707+00:00", "trade", 8.96, 10.0]
["2026-09-24T16:16:02.404728+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.404730+00:00", "trade", 8.96, 1.0]
["2026-09-24T16:16:02.404733+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:02.404794+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.404814+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.404844+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.404849+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.404854+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.404874+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.404964+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.405030+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.405044+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.405086+00:00", "trade", 8.96, 20.0]
["2026-09-24T16:16:02.405661+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.405746+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.405816+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.405846+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.406022+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.406052+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.406117+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.406182+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.406227+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.406242+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.406262+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.406312+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.406387+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.407392+00:00", "trade", 8.965, 300.0]
["2026-09-24T16:16:02.407580+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.407625+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.407704+00:00", "trade", 8.965, 390.0]
["2026-09-24T16:16:02.407956+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.408111+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.408126+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.408212+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:16:02.413213+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.414797+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.433975+00:00", "trade", 8.9699, 2.0]
["2026-09-24T16:16:02.506384+00:00", "trade", 8.954, 61.0]
["2026-09-24T16:16:02.506760+00:00", "trade", 8.965, 100.0]
["2026-09-24T16:16:02.506778+00:00", "trade", 8.965, 158.0]
["2026-09-24T16:16:02.506782+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:02.506782+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:02.506784+00:00", "trade", 8.96, 61.0]
["2026-09-24T16:16:02.506799+00:00", "trade", 8.96, 39.0]
["2026-09-24T16:16:02.506802+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:02.506805+00:00", "trade", 8.96, 19.0]
["2026-09-24T16:16:02.506805+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:02.506832+00:00", "trade", 8.965, 49.0]
["2026-09-24T16:16:02.506856+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.506862+00:00", "trade", 8.965, 77.0]
["2026-09-24T16:16:02.506866+00:00", "trade", 8.965, 126.0]
["2026-09-24T16:16:02.506869+00:00", "trade", 8.96, 74.0]
["2026-09-24T16:16:02.506871+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:02.506871+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:02.506874+00:00", "trade", 8.96, 23.0]
["2026-09-24T16:16:02.506892+00:00", "trade", 8.96, 158.0]
["2026-09-24T16:16:02.506927+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.506931+00:00", "trade", 8.96, 77.0]
["2026-09-24T16:16:02.507046+00:00", "trade", 8.965, 158.0]
["2026-09-24T16:16:02.507046+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:02.507049+00:00", "trade", 8.96, 79.0]
["2026-09-24T16:16:02.507049+00:00", "trade", 8.96, 2.0]
["2026-09-24T16:16:02.507483+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.507528+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.507588+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.507608+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.507739+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.507764+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.507779+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.508964+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:02.509022+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.509142+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.509608+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.509608+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.510059+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.510966+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.511683+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.517898+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.518143+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.518609+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.543223+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:02.910802+00:00", "trade", 8.96, 40.0]
["2026-09-24T16:16:03.169639+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:03.228810+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:03.499985+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:03.500903+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:03.501384+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:03.510032+00:00", "trade", 8.965, 10.0]
["2026-09-24T16:16:03.588591+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:03.899115+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:03.899511+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:03.900083+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.070569+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.150243+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.221362+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.221924+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.222124+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.413906+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.492358+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.492528+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.493761+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.516530+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:04.562399+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.168300+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:05.168788+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.168949+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.308644+00:00", "trade", 8.96, 9.0]
["2026-09-24T16:16:05.308764+00:00", "trade", 8.96, 149.0]
["2026-09-24T16:16:05.308766+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:05.308767+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:05.308770+00:00", "trade", 8.96, 99.0]
["2026-09-24T16:16:05.308771+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:16:05.308816+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.308841+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.308861+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.308882+00:00", "trade", 8.96, 58.0]
["2026-09-24T16:16:05.308887+00:00", "trade", 8.96, 26.0]
["2026-09-24T16:16:05.308917+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.308922+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.308942+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.309022+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.309353+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.309358+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.309368+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.309703+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.309718+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.309784+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.310655+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:05.311027+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.311070+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:05.311137+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.311789+00:00", "trade", 8.96, 61.0]
["2026-09-24T16:16:05.312530+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.312741+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.312801+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.313404+00:00", "trade", 8.96, 158.0]
["2026-09-24T16:16:05.321697+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.325576+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.325742+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.325957+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.326724+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.339961+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.349824+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.383890+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.385128+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.415896+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.416247+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.416292+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.416703+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.418859+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:05.426231+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.435708+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.436806+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.451250+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.455175+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.460147+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.460482+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.474987+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.493792+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.505800+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.618489+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:05.619977+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.113747+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.345223+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.345278+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.356114+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:16:06.356189+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.356209+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356234+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356250+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356305+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356405+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356581+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356620+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356629+00:00", "trade", 8.96, 125.0]
["2026-09-24T16:16:06.356641+00:00", "trade", 8.96, 125.0]
["2026-09-24T16:16:06.356651+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356656+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:06.356671+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.356681+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.356739+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:06.356739+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:06.356741+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.356744+00:00", "trade", 8.96, 300.0]
["2026-09-24T16:16:06.356746+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.356753+00:00", "trade", 8.96, 47.0]
["2026-09-24T16:16:06.356756+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356761+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356766+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356766+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356766+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356768+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:06.356768+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:06.356771+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356771+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.356896+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.356961+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357016+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357041+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357182+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357243+00:00", "trade", 8.96, 24.0]
["2026-09-24T16:16:06.357252+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357270+00:00", "trade", 8.96, 27.0]
["2026-09-24T16:16:06.357303+00:00", "trade", 8.96, 47.0]
["2026-09-24T16:16:06.357312+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357342+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357352+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357583+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357899+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.357903+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.358019+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.358670+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.359618+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.360054+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.368358+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.368429+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.368484+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:06.368519+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.368784+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.368819+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.369175+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.369301+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.369506+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.369591+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.370092+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.424903+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:06.425479+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:16:06.425481+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:06.425484+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:06.425539+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:16:06.425574+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425574+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425574+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425630+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425630+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425635+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425690+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425845+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425875+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425915+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.425925+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.426026+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.426056+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:16:06.426066+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.426091+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.426251+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.426522+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.426772+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.428446+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.428945+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:06.481212+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.481267+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.481858+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.531311+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:06.820274+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:07.264882+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:07.268927+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:07.348627+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:07.490620+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:07.538198+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:07.538709+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:07.541257+00:00", "trade", 8.955, 2.0]
["2026-09-24T16:16:07.545601+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:08.250313+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:08.251386+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:08.251422+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:16:08.252343+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:08.252804+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:08.307494+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:08.489728+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:08.490695+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:09.131496+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:09.140512+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:09.140698+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:16:09.140853+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.140923+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.140928+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.141890+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.141926+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.142281+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.142773+00:00", "trade", 8.96, 300.0]
["2026-09-24T16:16:09.142783+00:00", "trade", 8.96, 300.0]
["2026-09-24T16:16:09.142783+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:09.142825+00:00", "trade", 8.96, 300.0]
["2026-09-24T16:16:09.143795+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.143830+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:09.144532+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:09.144587+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:09.145098+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:09.145143+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:09.159192+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:09.159256+00:00", "trade", 8.96, 20.0]
["2026-09-24T16:16:09.159614+00:00", "trade", 8.96, 8.0]
["2026-09-24T16:16:09.163748+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:09.163748+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.163748+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.163813+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.163863+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.163948+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.164464+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.164529+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.171080+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.172293+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.172338+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.173415+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.173982+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.247757+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.267640+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.322641+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.322701+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.322761+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.324866+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.338198+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.367568+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.367673+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:09.557074+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.544474+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.544524+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:10.545101+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.307721+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.308262+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:11.345574+00:00", "trade", 8.96, 1.0]
["2026-09-24T16:16:11.345606+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345607+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:11.345607+00:00", "trade", 8.96, 140.0]
["2026-09-24T16:16:11.345611+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:11.345611+00:00", "trade", 8.96, 200.0]
["2026-09-24T16:16:11.345631+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345647+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345686+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345721+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345721+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345726+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345731+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345741+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345912+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.345937+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.346112+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.346328+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.346468+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.346734+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.347345+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.357053+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.377707+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.378103+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.380384+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.444877+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.454641+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.521384+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.521419+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.713547+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.755301+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.767069+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.864702+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:11.987344+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.007948+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.008499+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.153721+00:00", "trade", 8.955, 110.0]
["2026-09-24T16:16:12.153739+00:00", "trade", 8.955, 100.0]
["2026-09-24T16:16:12.154341+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.269706+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.354042+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.354047+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.422762+00:00", "trade", 8.9164, 5.0]
["2026-09-24T16:16:12.496050+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.577077+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.577077+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.577248+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.577804+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.577809+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.577869+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.578376+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.578691+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.579132+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.580375+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.632394+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.656557+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.656752+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.656782+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.656963+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.657003+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.657058+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.657760+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.658150+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:12.659378+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.338299+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.339883+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.528602+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.584486+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.584541+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.585197+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.585267+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.594439+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:16:13.594469+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.594524+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.594534+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:13.595407+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:16:13.595409+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:13.595409+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:13.595412+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:13.595472+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595482+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595487+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595492+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595522+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595527+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595532+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595582+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595592+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595622+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.595688+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.596605+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.596970+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.600659+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.601581+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.605831+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.606332+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.608317+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.659620+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.661504+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.676013+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.798866+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.798891+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.814002+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.868832+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:13.965548+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.198151+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.198201+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.198708+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.199078+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.222870+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.227872+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.305341+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.305397+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.305742+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.305888+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.306007+00:00", "trade", 8.95, 100.0]
["2026-09-24T16:16:14.306008+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.306148+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.306419+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.306479+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.306548+00:00", "trade", 8.955, 120.0]
["2026-09-24T16:16:14.306572+00:00", "trade", 8.95, 74.0]
["2026-09-24T16:16:14.306589+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.306589+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.306604+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.306775+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.306980+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.307056+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.307903+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.308975+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.312819+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.316007+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.349351+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.398042+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.546200+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.548877+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.552750+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.559015+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.601637+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.609430+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.609465+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.609485+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.609510+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.609515+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.609515+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.609530+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.609530+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.609586+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.609801+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.609806+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:16:14.609831+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.609871+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.610162+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.610187+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.610212+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.610513+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.610523+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.610533+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.610568+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.610588+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.610864+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.610884+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.610884+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.610909+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.610934+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.610989+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.610994+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611004+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611059+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611194+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611305+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611320+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611550+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.611570+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611605+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611716+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611766+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.611816+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.611831+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.611876+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.611881+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.611946+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.611956+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.612006+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.612127+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.612142+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.612402+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.612467+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.612483+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.612487+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.612487+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.612513+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.612543+00:00", "quote", 8.95, 8.97]
["2026-09-24T16:16:14.612578+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.612593+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.612598+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.612603+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.612603+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.612633+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.612680+00:00", "trade", 8.96, 100.0]
["2026-09-24T16:16:14.612703+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.612793+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.613049+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.613054+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.613134+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.613144+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.613164+00:00", "trade", 8.96, 125.0]
["2026-09-24T16:16:14.613189+00:00", "quote", 8.95, 8.96]
["2026-09-24T16:16:14.613214+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.613345+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.613510+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.613590+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.613590+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.613645+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.613645+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.613740+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.613896+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.613916+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.613941+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.613946+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.613951+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.614061+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.614377+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.614377+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.614387+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.614397+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.614547+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.614547+00:00", "quote", 8.96, 8.96]
["2026-09-24T16:16:14.614638+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.614853+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.614853+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.615034+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.615089+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.615099+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.615124+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.615490+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.615770+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.618036+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.618667+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.618978+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.619329+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.619554+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.619604+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.619615+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.619890+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.620136+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.620792+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.621995+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.622882+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.625198+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.652217+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.652377+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.653164+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.657956+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.660582+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.665173+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.701128+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.720520+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:14.889772+00:00", "trade", 8.965, 1.0]
["2026-09-24T16:16:15.438333+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.449239+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.477918+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.503579+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.517412+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.553412+00:00", "trade", 8.97, 125.0]
["2026-09-24T16:16:15.553623+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.575986+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.592475+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.598294+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.601236+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.613591+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.913545+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:15.982860+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:16.163339+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:16.589499+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:16.642986+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:16.786922+00:00", "trade", 8.9315, 2.0]
["2026-09-24T16:16:16.884040+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:17.388726+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:17.496593+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:17.552050+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:17.835079+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:17.835104+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835104+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835134+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835154+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835174+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835184+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835239+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835561+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:17.835575+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:17.835620+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835620+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835625+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835630+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:17.835856+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.836021+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.836617+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.837179+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.840592+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.848285+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.848325+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.849287+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.850232+00:00", "trade", 8.975, 100.0]
["2026-09-24T16:16:17.850946+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.856189+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.858049+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.858204+00:00", "trade", 8.975, 300.0]
["2026-09-24T16:16:17.858976+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.926592+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.933618+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.935613+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.941146+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.960227+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.961435+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.979613+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.980209+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.986905+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.987126+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.996177+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.996202+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.997265+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.997360+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.998182+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.998337+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.999024+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:17.999320+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.000257+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.000713+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.001555+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.002141+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.002838+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.003244+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.003705+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.004186+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.004512+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.005033+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.005354+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.005961+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.006191+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.006863+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.007073+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.007755+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.007915+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.008682+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.008727+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.009604+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.009659+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.010516+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.010642+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.011414+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.011433+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.012281+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.012301+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.013308+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.013338+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.014175+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.014190+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.015192+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.015233+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.016170+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.016220+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.017062+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.017092+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.447817+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.452764+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.536153+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.928311+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.928973+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.929228+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:18.929429+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.157286+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.157923+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.431394+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.432155+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.627926+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.925881+00:00", "trade", 8.975, 100.0]
["2026-09-24T16:16:19.927244+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.927700+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:19.929153+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.065453+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.066505+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.067082+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.072439+00:00", "quote", 8.96, 8.98]
["2026-09-24T16:16:20.072441+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:20.072444+00:00", "trade", 8.97, 37.0]
["2026-09-24T16:16:20.072444+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:20.072444+00:00", "trade", 8.97, 50.0]
["2026-09-24T16:16:20.072455+00:00", "trade", 8.97, 50.0]
["2026-09-24T16:16:20.072558+00:00", "trade", 8.97, 5.0]
["2026-09-24T16:16:20.072560+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.072625+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.072946+00:00", "trade", 8.97, 18.0]
["2026-09-24T16:16:20.072946+00:00", "trade", 8.97, 74.0]
["2026-09-24T16:16:20.072956+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.073171+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.073211+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.073211+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.073276+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.073296+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.073387+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.073502+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.073582+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.074018+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.074605+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.074963+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:20.075447+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.075757+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.075812+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.076299+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.076449+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.076599+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.076750+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.077025+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.077426+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.077451+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.077968+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.078013+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.079371+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.080739+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.081040+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.081225+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.083408+00:00", "trade", 8.97, 14.0]
["2026-09-24T16:16:20.105654+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.105658+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.273648+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.367597+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.368048+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.368113+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.368173+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.368349+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.368855+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.369326+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.492184+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.737337+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:20.737402+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:20.737407+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:20.737427+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:20.737487+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.737728+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.737838+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:20.737888+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.737934+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.737949+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.738240+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.738269+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:20.738615+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.738891+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.738906+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.738936+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.738986+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.739126+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.739617+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.739788+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.746454+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.747536+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.748063+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.803114+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.816846+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.845675+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:20.899283+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.025698+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.025909+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:21.025974+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:21.025989+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.025989+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.026185+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.026190+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.026345+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.026405+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.026407+00:00", "trade", 8.97, 18.0]
["2026-09-24T16:16:21.026450+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:21.026465+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.026480+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:21.026500+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.026530+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.026551+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.026831+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.026846+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.027017+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.027077+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.027192+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.027433+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.027528+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.027558+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.027703+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.027889+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:21.027904+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.027939+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.028019+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.028079+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.028380+00:00", "trade", 8.97, 100.0]
["2026-09-24T16:16:21.028380+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.028383+00:00", "trade", 8.97, 40.0]
["2026-09-24T16:16:21.028440+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.028445+00:00", "quote", 8.96, 8.97]
["2026-09-24T16:16:21.028450+00:00", "quote", 8.97, 8.97]
["2026-09-24T16:16:21.028480+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.028525+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.028540+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.028590+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.029337+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.029387+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.029477+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.029718+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.029858+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.029903+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.030209+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.030304+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.030480+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.097479+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.097554+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.097981+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.098672+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.136562+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.147949+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.149573+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.151267+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.155979+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.165401+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.169165+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:21.774225+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:22.043587+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:22.043652+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:22.368610+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:22.524637+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.017520+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.017911+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.018823+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.020662+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.022432+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.023289+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.025960+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.026291+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.027038+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.030571+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.036731+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.042705+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.043171+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.043647+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.102878+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:23.220668+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.105861+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.106342+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.132579+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.132634+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.132639+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.178529+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.178714+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.178769+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.209046+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.209101+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.209106+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.521635+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.562518+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.680022+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.707337+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.713086+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.754414+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.769470+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.885166+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:24.885166+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:24.885166+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.885221+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.885236+00:00", "quote", 8.97, 8.98]
["2026-09-24T16:16:24.885241+00:00", "trade", 8.98, 100.0]
["2026-09-24T16:16:24.885241+00:00", "quote", 8.97, 8.99]
["2026-09-24T16:16:24.885266+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.885281+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.885306+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.885311+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.885712+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.885732+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.885807+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.885837+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.885917+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.886058+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.890208+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.890844+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.892674+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.902823+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.905344+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.905374+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.906256+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.923151+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.947419+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.948847+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.958285+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.958345+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.958400+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.958535+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.978849+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.982142+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:24.991268+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.002034+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.012905+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.013030+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.015556+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.019325+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.038897+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.061536+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.090454+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.104312+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.112768+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.116126+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.119834+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.145150+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.194246+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.197088+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.200316+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.225005+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.251513+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.355971+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.610427+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.620571+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:25.858001+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.114863+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.120546+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.121679+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.122651+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.122962+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.128425+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.146954+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.531800+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.588565+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.589553+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.593126+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.593843+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.944723+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.946076+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:26.973387+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:27.064193+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:27.119775+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:27.396594+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:27.397937+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:27.463989+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:27.667759+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:27.839533+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:27.847527+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:28.188764+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:28.497680+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.231386+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.236078+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.305092+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.306370+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.306510+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.306575+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.308079+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.332617+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.333730+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.584076+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.587624+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.590511+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.590892+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.591664+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:29.960359+00:00", "trade", 8.9898, 1.0]
["2026-09-24T16:16:30.000843+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:30.538548+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.316764+00:00", "trade", 8.9626, 10.0]
["2026-09-24T16:16:31.384336+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.384406+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.387383+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.387484+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.387524+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.387844+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.387965+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.580293+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.880567+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.906614+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.953125+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.955100+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.956538+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.958147+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.958633+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.959144+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.959551+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.959992+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.960513+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.960823+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.961460+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.961706+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.962332+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.962558+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.963234+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.963314+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.964126+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.964171+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.965069+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.965069+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.966071+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.966106+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.966958+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.967023+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.967870+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.967870+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.968707+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.968732+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.969589+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.969589+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.970557+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.970587+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.971439+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.971459+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.972436+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:31.972471+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:32.608390+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:32.746509+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:32.771679+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:32.777793+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:33.001892+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:33.002944+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:33.039807+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:33.040133+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:33.092878+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:34.590248+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:34.590248+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:34.590834+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:35.090659+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:35.268748+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:35.346172+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:35.346378+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:35.868340+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:36.500254+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:36.500274+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:36.500861+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:36.500881+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:36.528158+00:00", "trade", 8.984, 100.0]
["2026-09-24T16:16:37.020102+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:37.779058+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:37.779153+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:37.779980+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:37.794590+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:38.293871+00:00", "trade", 8.9261, 1.0]
["2026-09-24T16:16:38.647460+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:40.427356+00:00", "trade", 8.99, 91.0]
["2026-09-24T16:16:40.427372+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:40.427375+00:00", "trade", 8.99, 200.0]
["2026-09-24T16:16:40.427375+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:40.427377+00:00", "trade", 8.99, 4.0]
["2026-09-24T16:16:40.427420+00:00", "trade", 8.99, 9.0]
["2026-09-24T16:16:40.427458+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:40.427498+00:00", "trade", 8.99, 82.0]
["2026-09-24T16:16:40.427518+00:00", "quote", 8.98, 8.99]
["2026-09-24T16:16:40.427765+00:00", "trade", 8.99, 18.0]
["2026-09-24T16:16:40.427894+00:00", "quote", 8.98, 9.0]
["2026-09-24T16:16:40.427897+00:00", "trade", 8.99, 100.0]
["2026-09-24T16:16:40.428395+00:00", "quote", 8.98, 9.0]
["2026-09-24T16:16:40.428400+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.428505+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.428530+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.428660+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.428771+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.429207+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.429372+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.429512+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.429818+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.429873+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.430971+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.431643+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.445761+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.468430+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.468921+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.528423+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.528483+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.951264+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.951299+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.951304+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.952798+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.952808+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:40.952863+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.206683+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.341664+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.429068+00:00", "trade", 8.995, 6.0]
["2026-09-24T16:16:41.516770+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.516821+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.516926+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.518354+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.518605+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.518605+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.519597+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:41.546717+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:42.492298+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:42.509493+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:42.864859+00:00", "trade", 8.9348, 2.0]
["2026-09-24T16:16:43.223077+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:43.223182+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:43.223232+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:43.546637+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:43.546692+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:43.547129+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:43.855072+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:43.924221+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:44.089725+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:44.304682+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:44.504247+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:44.588111+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:44.589540+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:45.449310+00:00", "trade", 9.0, 200.0]
["2026-09-24T16:16:45.449311+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:45.449313+00:00", "trade", 9.0, 200.0]
["2026-09-24T16:16:45.449327+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:16:45.449352+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:45.449356+00:00", "trade", 9.0, 250.0]
["2026-09-24T16:16:45.449357+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:45.449357+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:45.449361+00:00", "trade", 9.0, 17.0]
["2026-09-24T16:16:45.449361+00:00", "trade", 9.0, 200.0]
["2026-09-24T16:16:45.449365+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:16:45.449387+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:45.449482+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:45.449522+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:45.449551+00:00", "trade", 9.0, 2.0]
["2026-09-24T16:16:45.449587+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:45.449627+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:45.449627+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:16:45.449642+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.449657+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.449858+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.449868+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.449938+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.450158+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.450630+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.450680+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.450975+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.557359+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.815849+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.816576+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.816726+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:45.816741+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:46.276745+00:00", "trade", 8.9362, 2.0]
["2026-09-24T16:16:47.028766+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:47.180863+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:47.180923+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:47.180933+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:47.184251+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:47.247106+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:47.978457+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:47.978522+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:48.091822+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:48.174709+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:48.175225+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:48.188938+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:48.188998+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:48.274692+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:48.504163+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:48.526597+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:48.594774+00:00", "trade", 8.9272, 1.0]
["2026-09-24T16:16:49.995418+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:50.702672+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:50.992492+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:51.511206+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.014269+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.014271+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:16:52.014274+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.014277+00:00", "trade", 9.01, 88.0]
["2026-09-24T16:16:52.014339+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.014349+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.014354+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.014369+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.014429+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.014514+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.014519+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.015983+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.016028+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.018208+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.041484+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.086590+00:00", "trade", 9.015, 509.0]
["2026-09-24T16:16:52.116562+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.116562+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.220420+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.220429+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.220439+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.220439+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.220445+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.220447+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:16:52.220450+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:16:52.220450+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.220453+00:00", "trade", 9.02, 10.0]
["2026-09-24T16:16:52.220455+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.220464+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.220505+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.220550+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.220625+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.220718+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:16:52.220771+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:16:52.220820+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:16:52.220991+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:16:52.221261+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:16:52.221295+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.221295+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:16:52.221296+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:16:52.221302+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:16:52.221532+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:16:52.221722+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.221729+00:00", "trade", 9.02, 4.0]
["2026-09-24T16:16:52.221752+00:00", "trade", 9.02, 96.0]
["2026-09-24T16:16:52.221994+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:16:52.221994+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:16:52.222239+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.222285+00:00", "trade", 9.02, 108.0]
["2026-09-24T16:16:52.222319+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:16:52.222567+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:16:52.222615+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:16:52.222720+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.222845+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.222870+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.222925+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.222960+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.223427+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:16:52.224494+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:16:52.224679+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.224680+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:16:52.224682+00:00", "trade", 9.02, 31.0]
["2026-09-24T16:16:52.225936+00:00", "trade", 9.02, 69.0]
["2026-09-24T16:16:52.226479+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.226480+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:16:52.226795+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.227020+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.227030+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.227206+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.228403+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.228539+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.229175+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.229341+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.230844+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.232207+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.233876+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.233876+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.234282+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.234733+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.250516+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.252792+00:00", "trade", 9.0192, 366.0]
["2026-09-24T16:16:52.283655+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.283705+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.289193+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.426269+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.504776+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.522661+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:52.522669+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.522674+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.523000+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.532357+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.532437+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:52.532442+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.532492+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.532557+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.532999+00:00", "trade", 9.01, 74.0]
["2026-09-24T16:16:52.532999+00:00", "trade", 9.01, 26.0]
["2026-09-24T16:16:52.533003+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.533019+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.533039+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.533249+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.545989+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.564183+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.720650+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.749449+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.754461+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.754701+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.789624+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.799362+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:52.799362+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:16:52.799363+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.799438+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:52.799568+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:52.799628+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:52.799673+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:52.799677+00:00", "trade", 9.01, 20.0]
["2026-09-24T16:16:52.799704+00:00", "trade", 9.01, 20.0]
["2026-09-24T16:16:52.799713+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.799734+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.799738+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.802400+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.802450+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.805858+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.816423+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.831715+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.832887+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.843387+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.844219+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.848164+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.848575+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:52.878942+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:53.149531+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:53.153165+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:53.387688+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:53.458407+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.484509+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.484591+00:00", "trade", 9.005, 158.0]
["2026-09-24T16:16:54.484770+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.490112+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.490127+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.490193+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.515222+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.582993+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.583981+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.586592+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.587339+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.598550+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.606539+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:54.606595+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:55.460104+00:00", "trade", 9.0027, 24.0]
["2026-09-24T16:16:55.529762+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:55.587169+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.180060+00:00", "trade", 9.0014, 13.0]
["2026-09-24T16:16:56.239743+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:16:56.315207+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.333149+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.410462+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:16:56.437057+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.437107+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.515759+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.515804+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.515859+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:16:56.516240+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.516837+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.516907+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.518190+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.534935+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.574548+00:00", "trade", 8.9777, 1.0]
["2026-09-24T16:16:56.586257+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.645578+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.788333+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.788543+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.788554+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.793665+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.793716+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.810831+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:16:56.810892+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.810942+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.810952+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.824063+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.837775+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.837886+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.838131+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.838141+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.838146+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.838166+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.838192+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.838202+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.838206+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.838211+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.838227+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.842326+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.842387+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.842391+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.842407+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.842432+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.842808+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.845559+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.847504+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.847509+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.847514+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.847519+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.847554+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.847814+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.848080+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.848441+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.848747+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.848782+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.848797+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.848847+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.848857+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.848857+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.848867+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.849273+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.849604+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.849624+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.849624+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.849624+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.849654+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.849669+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.849689+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.856084+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.856099+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.856124+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.856149+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.856164+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.856184+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.856189+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.856214+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.856219+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.856224+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.856234+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.856275+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.856981+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.857076+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.857116+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.857668+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.859512+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.859728+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.859738+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.859743+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.859783+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.859798+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:16:56.859933+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:16:56.870784+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.870794+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.870834+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.870844+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.870849+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.870909+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.871125+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.871125+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.921921+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.980029+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.980966+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.983467+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:56.984815+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.041586+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.112640+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.116554+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.116564+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.116694+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.117421+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.139233+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.139579+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.437217+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.455230+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.455303+00:00", "trade", 9.0027, 100.0]
["2026-09-24T16:16:57.455601+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:57.456198+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:58.033672+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:58.171966+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:16:58.281813+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.000865+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.183980+00:00", "trade", 8.9283, 1.0]
["2026-09-24T16:17:00.183998+00:00", "trade", 8.9283, 100.0]
["2026-09-24T16:17:00.305917+00:00", "trade", 9.0, 5.0]
["2026-09-24T16:17:00.305991+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.306006+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.306061+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.306197+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.306422+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.306467+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.368936+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.369202+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.369212+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.369507+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.502925+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:00.598042+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.033603+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.064041+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.064752+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.089574+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:17:01.089586+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:17:01.089587+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:01.089589+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:17:01.089617+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.089632+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.089652+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.089661+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:17:01.089664+00:00", "trade", 9.0, 5.0]
["2026-09-24T16:17:01.089667+00:00", "trade", 9.0, 5.0]
["2026-09-24T16:17:01.089670+00:00", "trade", 9.0, 15.0]
["2026-09-24T16:17:01.089722+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.089752+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.089752+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.089912+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.089912+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.089923+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.089927+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:01.090043+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.090263+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.091296+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.091436+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.095937+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.095992+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.097892+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.097937+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.098002+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.122781+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.122831+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.122841+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.122856+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.132439+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.193594+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.203132+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.217722+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.242380+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.303421+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.318764+00:00", "trade", 9.0094, 6.0]
["2026-09-24T16:17:01.412350+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.624615+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.641440+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.934032+00:00", "trade", 8.9308, 118.0]
["2026-09-24T16:17:01.956746+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.957828+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:01.963522+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.006369+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.006429+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.019330+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.060388+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.101135+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.101190+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.101295+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.101360+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101435+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101440+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101440+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101445+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101490+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101495+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101525+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101566+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101591+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101601+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101706+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.101741+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:02.101866+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:02.101917+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.101966+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.101977+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.101977+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.101982+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.102312+00:00", "trade", 9.0, 158.0]
["2026-09-24T16:17:02.102483+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.102488+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.102508+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.103666+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.121784+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.121844+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.121899+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.121904+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.121924+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.122425+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.123367+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.123393+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.123423+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.123438+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.123468+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.125653+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.128066+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:17:02.128069+00:00", "trade", 9.0, 100.0]
["2026-09-24T16:17:02.128069+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128139+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128144+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128149+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128154+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128164+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128219+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128219+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128224+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128615+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128650+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128841+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.128866+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.129236+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.129743+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.129768+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.130164+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.133416+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.148578+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.148628+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.148648+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.149129+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.194266+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.194311+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.218564+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.228508+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.317144+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.473080+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.473140+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.473326+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.473802+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.484708+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.501247+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.526196+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.608638+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.691294+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.745027+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.890243+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:02.890308+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.890378+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.890378+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.890388+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.890403+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.890438+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.890438+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.890619+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.890674+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.890940+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.891511+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.897190+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.929401+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:02.998601+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.029289+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.029705+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.284652+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.931847+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.932033+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:03.932053+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932113+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932123+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932128+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932133+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932138+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932148+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932163+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932173+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932193+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932213+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932504+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.932554+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.975822+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:03.975877+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:04.032898+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:04.146027+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:04.146087+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:04.146152+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.146223+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.146233+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.146408+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.146664+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.146739+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.147796+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.170280+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.170350+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.187270+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.187837+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.251588+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.337809+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.339964+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.413694+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.413820+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.488041+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.840891+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:04.910281+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.197607+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:17:05.197610+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.197666+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.197681+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.197796+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.198031+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.198091+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.211909+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.211965+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.275796+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.349181+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.349266+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.349422+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.357901+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:17:05.363425+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:17:05.567701+00:00", "trade", 9.0076, 65.0]
["2026-09-24T16:17:05.748913+00:00", "trade", 9.005, 158.0]
["2026-09-24T16:17:05.748982+00:00", "trade", 9.005, 126.0]
["2026-09-24T16:17:05.748988+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.749043+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.749088+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.749153+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.749163+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.749218+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.749529+00:00", "trade", 9.005, 158.0]
["2026-09-24T16:17:05.749599+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.749830+00:00", "trade", 9.005, 158.0]
["2026-09-24T16:17:05.761102+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:05.766949+00:00", "trade", 9.005, 158.0]
["2026-09-24T16:17:06.331454+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:06.380671+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:06.531987+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:06.532002+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:06.532057+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:06.532222+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:06.532443+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:06.532618+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:06.532924+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:07.234474+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:07.234845+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:07.235902+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:07.239842+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:07.258621+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:07.520560+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:07.520615+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.341464+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.341509+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.341564+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.341619+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.341830+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.342121+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.342947+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.342978+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.343293+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.363727+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.363782+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.363782+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.363827+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.539936+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.540884+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.656619+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.656664+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.657892+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.668227+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.736168+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.736199+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.866854+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.866890+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.921209+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.985848+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:08.986404+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:09.052772+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:09.053013+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:09.053389+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:09.060841+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:09.072835+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.112966+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.113016+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.113357+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.113943+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.114008+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.115176+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.256638+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.257209+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.537271+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.537331+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.537521+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.537546+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.545826+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.561614+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.592838+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.593399+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.735975+00:00", "trade", 9.004, 300.0]
["2026-09-24T16:17:10.736039+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.915922+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.915927+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.915977+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.915987+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.916163+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.916233+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.916368+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.916960+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:10.917040+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.387645+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.387705+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.387765+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.387775+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.387931+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:11.387996+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:11.388016+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:11.388051+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:11.388051+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:11.388081+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:11.388362+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:11.388422+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:11.388437+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:17:11.388467+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.388472+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.388482+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.388482+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.388492+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.388527+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.388537+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.388677+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.388758+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:11.388858+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:11.388878+00:00", "quote", 9.0, 9.0]
["2026-09-24T16:17:11.388913+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:11.388958+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:11.388963+00:00", "quote", 8.99, 9.0]
["2026-09-24T16:17:11.392136+00:00", "quote", 8.99, 9.01]
["2026-09-24T16:17:11.392176+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.392221+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.392236+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.392241+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.392924+00:00", "trade", 9.005, 100.0]
["2026-09-24T16:17:11.393499+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.393509+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.393549+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.394902+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.401257+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.405582+00:00", "trade", 9.005, 6400.0]
["2026-09-24T16:17:11.407192+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.413608+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413611+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413618+00:00", "trade", 9.01, 94.0]
["2026-09-24T16:17:11.413618+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413622+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.413623+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:17:11.413623+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413623+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413626+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413626+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:17:11.413659+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413662+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.413668+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413687+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.413737+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:17:11.413757+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.413842+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.413872+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.413876+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413877+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.413878+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.413881+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.414003+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.414044+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:17:11.414108+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.414153+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.414263+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.414263+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.414449+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.415367+00:00", "trade", 9.01, 3.0]
["2026-09-24T16:17:11.415762+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.415857+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.415867+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.418709+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.420678+00:00", "trade", 9.01, 63.0]
["2026-09-24T16:17:11.421736+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.421761+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.421771+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.422012+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.422037+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.422298+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423390+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423393+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:11.423455+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423496+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423500+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423551+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423556+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423771+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423941+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423956+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423972+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423972+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.423987+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.424042+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.424523+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.424878+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:17:11.428562+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.429064+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.429155+00:00", "trade", 9.015, 103.0]
["2026-09-24T16:17:11.429319+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.429349+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.429483+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:17:11.429600+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:17:11.429700+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.429731+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.429775+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.429826+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.430096+00:00", "trade", 9.015, 58.0]
["2026-09-24T16:17:11.430828+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.440782+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.440857+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.466347+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.476881+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:17:11.477080+00:00", "trade", 9.015, 58.0]
["2026-09-24T16:17:11.477080+00:00", "trade", 9.015, 242.0]
["2026-09-24T16:17:11.477354+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.477453+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:17:11.532901+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.532901+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:11.921120+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:12.511425+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:13.036530+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:13.036533+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:13.036533+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:17:13.036538+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:13.036541+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:13.036560+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:17:13.036605+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:13.036746+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:13.036801+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:13.037407+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:13.037563+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:17:13.037566+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:17:13.037588+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.037623+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.037658+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.037688+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.038054+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.040048+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.042740+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.042765+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.042795+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.043306+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.044048+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.044118+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.044148+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.048664+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.065183+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.073097+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.074310+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.102106+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.122625+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.150526+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.335076+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.335140+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:13.335787+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.335873+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.944045+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.944105+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:13.944160+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:14.218592+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:17:14.218592+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:14.218594+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:17:14.218609+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:14.218614+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:14.218644+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:17:14.218658+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:14.218689+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.218691+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:17:14.218709+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.218739+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.218739+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.218764+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.218844+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.218859+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.219942+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.219942+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.220027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.220313+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.221110+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.221230+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.324160+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.409363+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.462815+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.464153+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.472288+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.499337+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.636148+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.710404+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.765265+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.856753+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:14.869843+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:17:15.547680+00:00", "trade", 9.0377, 22.0]
["2026-09-24T16:17:15.548041+00:00", "trade", 9.0377, 1.0]
["2026-09-24T16:17:15.919884+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:16.011196+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:16.502806+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:16.511191+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:17.248957+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:17.400122+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:17.528673+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:17.906397+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:18.074367+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:18.117510+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:18.150588+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:18.211304+00:00", "trade", 8.9623, 27.0]
["2026-09-24T16:17:18.574006+00:00", "trade", 8.9732, 3.0]
["2026-09-24T16:17:19.396119+00:00", "trade", 9.04, 63.0]
["2026-09-24T16:17:19.396335+00:00", "trade", 9.04, 22.0]
["2026-09-24T16:17:19.412574+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:17:19.412576+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:17:19.412598+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:19.412663+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:19.412673+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:19.412693+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:19.412738+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:19.413049+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:17:19.413054+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:19.413174+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:19.413497+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:17:19.413540+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.416006+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.416301+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.416482+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.418086+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.423193+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.423313+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.433127+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.433868+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.448899+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.448954+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.512921+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.556726+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:19.923138+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:17:20.115439+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:17:20.127795+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:20.141362+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:20.141422+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:20.141833+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:20.146525+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:20.146620+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:20.146680+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:20.146705+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:20.146710+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:20.146715+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.146760+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.147379+00:00", "trade", 9.04, 5.0]
["2026-09-24T16:17:20.147407+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.147482+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.147532+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.147888+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.148284+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.148519+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.148599+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.148755+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.152444+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.153682+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.154914+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.157972+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.158508+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.191261+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.196378+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.196443+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.472681+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.472711+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.472746+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.475027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.513678+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.513688+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.514531+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.661305+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.746197+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:20.940194+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:21.640586+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:21.649091+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:21.652540+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:21.766872+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:22.282353+00:00", "trade", 9.035, 50.0]
["2026-09-24T16:17:23.511034+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:23.511094+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:23.512442+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:23.524626+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:23.528610+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:23.529713+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:23.682898+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:23.745446+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:23.821122+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:24.070184+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:24.070916+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:24.092813+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:24.604186+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:24.604421+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:24.633024+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:25.582544+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:26.233434+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:26.316564+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:17:27.137085+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:27.138112+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:27.150156+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:27.300714+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:27.534309+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:17:28.449198+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:28.513862+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:28.977476+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:28.977541+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.977544+00:00", "trade", 9.04, 221.0]
["2026-09-24T16:17:28.977576+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.977576+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.977586+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.977591+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.977601+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.977606+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.977606+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.977616+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.977621+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.978122+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.978172+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.978212+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:28.982603+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.001007+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.009051+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.009081+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.010359+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.055070+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.055486+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.060944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.085453+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.511111+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:29.732034+00:00", "trade", 9.0411, 251.0]
["2026-09-24T16:17:29.732401+00:00", "trade", 9.0411, 1.0]
["2026-09-24T16:17:30.000887+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:30.164762+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:31.319735+00:00", "trade", 9.0116, 13.0]
["2026-09-24T16:17:31.536263+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:17:31.536326+00:00", "trade", 9.045, 37.0]
["2026-09-24T16:17:32.229582+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.229918+00:00", "trade", 9.04, 140.0]
["2026-09-24T16:17:32.229918+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:17:32.229948+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.229963+00:00", "trade", 9.04, 115.0]
["2026-09-24T16:17:32.229963+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.229993+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.230048+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.230123+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.230146+00:00", "trade", 9.04, 19.0]
["2026-09-24T16:17:32.230152+00:00", "trade", 9.04, 124.0]
["2026-09-24T16:17:32.230152+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:17:32.230155+00:00", "trade", 9.04, 119.0]
["2026-09-24T16:17:32.230199+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.230209+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.230214+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.230229+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.230449+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:17:32.230454+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.230489+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.230605+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.230650+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.230665+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.230710+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.230710+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.230780+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.230925+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.231096+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.231464+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:17:32.231466+00:00", "trade", 9.04, 98.0]
["2026-09-24T16:17:32.231530+00:00", "trade", 9.04, 5.0]
["2026-09-24T16:17:32.231652+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.231933+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.231983+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.231988+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.232073+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.233497+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.233526+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.240237+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.267593+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.300015+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.301488+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.330287+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.330728+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.331214+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.514841+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.514941+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:32.515047+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:32.515102+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:32.515122+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.515127+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.515167+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.515272+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:32.935818+00:00", "trade", 8.9564, 5.0]
["2026-09-24T16:17:33.192945+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:33.230906+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:33.403091+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:33.403095+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:33.403173+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:17:33.403201+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:33.435813+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:33.639950+00:00", "trade", 8.9445, 23.0]
["2026-09-24T16:17:34.276078+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.276149+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.276157+00:00", "trade", 9.04, 18.0]
["2026-09-24T16:17:34.276159+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.276179+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.276199+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.276224+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.276229+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.276374+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.276645+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.281105+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.304451+00:00", "trade", 9.045, 300.0]
["2026-09-24T16:17:34.355089+00:00", "trade", 9.045, 300.0]
["2026-09-24T16:17:34.361217+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:17:34.381204+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.690565+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.691066+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.691117+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.691282+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.691758+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.838482+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.896741+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.908559+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:34.908780+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:35.025977+00:00", "trade", 8.9581, 200.0]
["2026-09-24T16:17:35.097509+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:35.097524+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:35.134647+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:35.270596+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:35.330844+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:35.331531+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:35.356325+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:36.156109+00:00", "trade", 9.05, 51.0]
["2026-09-24T16:17:36.156124+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:36.156164+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:36.156166+00:00", "trade", 9.05, 74.0]
["2026-09-24T16:17:36.156259+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:36.448881+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:36.448926+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:36.449422+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:36.449437+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:37.005967+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:37.006468+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:37.072701+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:37.072771+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:37.844009+00:00", "trade", 8.9592, 100.0]
["2026-09-24T16:17:38.425421+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:38.450816+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:38.450881+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:38.450936+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:38.451638+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:38.575483+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:38.721044+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:38.827097+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:39.132794+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:39.132894+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:39.433224+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:39.876310+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:39.876379+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:39.997944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:40.035513+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:40.060683+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.039554+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.046344+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.227140+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.227230+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.227285+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.342920+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.370787+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.371137+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.953424+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:41.953619+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:42.024398+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:42.024899+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:42.728178+00:00", "trade", 9.0141, 1.0]
["2026-09-24T16:17:42.881540+00:00", "trade", 9.0141, 1.0]
["2026-09-24T16:17:43.093763+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:43.093768+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:43.093818+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:44.253860+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:44.254877+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:44.255062+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:44.255649+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:44.255676+00:00", "trade", 9.04, 10.0]
["2026-09-24T16:17:44.255679+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:17:44.255744+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:44.255789+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:44.255899+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:44.255959+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:44.255965+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:44.255969+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:44.256010+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:44.256015+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:17:44.256046+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:17:44.256050+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.256241+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.256245+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.256315+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.256551+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.256872+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.289569+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.568579+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.831592+00:00", "trade", 9.034, 166.0]
["2026-09-24T16:17:44.899261+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:17:44.965666+00:00", "trade", 9.04, 63.0]
["2026-09-24T16:17:45.018766+00:00", "trade", 8.9611, 21.0]
["2026-09-24T16:17:45.409370+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:17:45.409370+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:17:45.409370+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.409370+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.409435+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.409445+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.409460+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.409460+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.409465+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.409500+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.409691+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.409877+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.410754+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.411260+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.418026+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.516781+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.562299+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.594085+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:45.899256+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:46.364834+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:46.397452+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:46.397517+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:46.424426+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:46.424466+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:47.113928+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:47.239742+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:47.756751+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:17:48.146085+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.146140+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.146491+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.528836+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.528891+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.551916+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.551966+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.568285+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.630859+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.669711+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.835636+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:48.870514+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.029778+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.294218+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.294273+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.369782+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.416388+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.466059+00:00", "trade", 8.9935, 2.0]
["2026-09-24T16:17:49.560361+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.685399+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.727309+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.767409+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.890908+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:49.913888+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:50.361884+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:50.419055+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:50.559885+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:50.559941+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:51.890496+00:00", "trade", 9.05, 1105.0]
["2026-09-24T16:17:51.890550+00:00", "trade", 9.05, 9944.0]
["2026-09-24T16:17:51.890583+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:51.890595+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:17:51.890633+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:51.890638+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:51.890723+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:51.890727+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:17:51.890794+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:17:51.890804+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:17:51.890814+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:17:51.890849+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.890859+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.890859+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.890914+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.890939+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.891184+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.891245+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.891281+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:17:51.891285+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.891300+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.891330+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:17:51.891410+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.891834+00:00", "trade", 9.05, 156.0]
["2026-09-24T16:17:51.891986+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.899947+00:00", "trade", 9.055, 158.0]
["2026-09-24T16:17:51.899995+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.901389+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.928674+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:51.994992+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:52.263516+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:52.943780+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.356367+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.521049+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.559932+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.562912+00:00", "trade", 9.055, 118.0]
["2026-09-24T16:17:53.562966+00:00", "trade", 9.055, 82.0]
["2026-09-24T16:17:53.562999+00:00", "trade", 9.055, 158.0]
["2026-09-24T16:17:53.563709+00:00", "trade", 9.055, 200.0]
["2026-09-24T16:17:53.564337+00:00", "trade", 9.055, 118.0]
["2026-09-24T16:17:53.564370+00:00", "trade", 9.055, 118.0]
["2026-09-24T16:17:53.564401+00:00", "trade", 9.055, 182.0]
["2026-09-24T16:17:53.565534+00:00", "trade", 9.055, 266.0]
["2026-09-24T16:17:53.565726+00:00", "trade", 9.06, 118.0]
["2026-09-24T16:17:53.565793+00:00", "trade", 9.06, 158.0]
["2026-09-24T16:17:53.565829+00:00", "trade", 9.06, 158.0]
["2026-09-24T16:17:53.565859+00:00", "trade", 9.055, 158.0]
["2026-09-24T16:17:53.565871+00:00", "trade", 9.06, 82.0]
["2026-09-24T16:17:53.565876+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.565896+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.565904+00:00", "trade", 9.06, 118.0]
["2026-09-24T16:17:53.565958+00:00", "trade", 9.06, 118.0]
["2026-09-24T16:17:53.565966+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.566003+00:00", "trade", 9.06, 182.0]
["2026-09-24T16:17:53.566042+00:00", "trade", 9.06, 158.0]
["2026-09-24T16:17:53.566084+00:00", "trade", 9.06, 42.0]
["2026-09-24T16:17:53.566165+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:17:53.567101+00:00", "trade", 9.055, 42.0]
["2026-09-24T16:17:53.568102+00:00", "trade", 9.055, 200.0]
["2026-09-24T16:17:53.568791+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:17:53.568843+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.569642+00:00", "trade", 9.0572, 42.0]
["2026-09-24T16:17:53.570261+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:17:53.580603+00:00", "trade", 9.06, 266.0]
["2026-09-24T16:17:53.580627+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:17:53.580660+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:17:53.580702+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:17:53.605508+00:00", "trade", 9.055, 158.0]
["2026-09-24T16:17:53.819885+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.819941+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.820036+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.858143+00:00", "trade", 9.0139, 2.0]
["2026-09-24T16:17:53.991173+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.991178+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.991429+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.991429+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.991544+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:53.991599+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:54.217226+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:54.217227+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:17:54.217231+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:17:54.217231+00:00", "trade", 9.05, 85.0]
["2026-09-24T16:17:54.217297+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:54.217311+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:54.217352+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:54.217507+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:17:54.217510+00:00", "trade", 9.05, 52.0]
["2026-09-24T16:17:54.217527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:54.217742+00:00", "trade", 9.05, 48.0]
["2026-09-24T16:17:54.217916+00:00", "trade", 9.05, 65.0]
["2026-09-24T16:17:54.217918+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:17:54.217958+00:00", "trade", 9.05, 35.0]
["2026-09-24T16:17:54.217963+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.217968+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.218018+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.218018+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.218048+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.218083+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.218088+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.218150+00:00", "trade", 9.05, 41.0]
["2026-09-24T16:17:54.218675+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.218675+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.219151+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.219241+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.219380+00:00", "trade", 9.045, 6.0]
["2026-09-24T16:17:54.221256+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.223196+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.226234+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:17:54.249739+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.249809+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.326496+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.604869+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:54.806910+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:56.296461+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:56.296561+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:17:56.339884+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:17:56.340064+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:56.343918+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:56.360007+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:56.522293+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.776328+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.776829+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.776900+00:00", "trade", 9.05, 76.0]
["2026-09-24T16:17:57.776925+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.776925+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.776930+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.776945+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.777386+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.777461+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.781927+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.782167+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.789299+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.795434+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.809673+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.812499+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.843007+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.847167+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.866433+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.868297+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.874873+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.874983+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.876923+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.877023+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.877198+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.877870+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.878055+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.878637+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.878912+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.879434+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.879920+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.880316+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.880792+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.881098+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.881749+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.881930+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.882661+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:57.882747+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:58.268720+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:58.354600+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:58.763308+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:58.792277+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:59.426727+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:59.547976+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:59.548026+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:59.548091+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:59.548146+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:59.695722+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:17:59.695782+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:00.000919+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:00.216616+00:00", "trade", 8.9787, 100.0]
["2026-09-24T16:18:00.275242+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:00.743667+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:00.743762+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:00.828614+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:00.829090+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:01.106365+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:01.106440+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:01.296573+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:01.297044+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:01.321738+00:00", "trade", 9.0504, 19.0]
["2026-09-24T16:18:01.396005+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:01.878087+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:01.903849+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:01.940396+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:02.210052+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:02.214769+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:02.932608+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:03.031237+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:03.032901+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:18:03.032901+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:03.032966+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:03.032968+00:00", "trade", 9.06, 99.0]
["2026-09-24T16:18:03.032970+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:03.032970+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:03.033047+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:03.033102+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:03.033252+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:03.033274+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:03.033407+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:03.033454+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:03.033478+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:03.033578+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:03.033578+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:03.033583+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:03.033593+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:03.033618+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:03.033643+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:03.033851+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:03.033874+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.033875+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:18:03.034199+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.036359+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.036380+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:03.036425+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.036428+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:03.036660+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.036931+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:18:03.037427+00:00", "trade", 9.065, 200.0]
["2026-09-24T16:18:03.053109+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.128772+00:00", "trade", 9.065, 6400.0]
["2026-09-24T16:18:03.130053+00:00", "trade", 9.0644, 108.0]
["2026-09-24T16:18:03.139680+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.140367+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.175962+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.505125+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.841040+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.841351+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.841361+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.841401+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.849385+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.849385+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.849440+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:03.927215+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.394628+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.395144+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.408180+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.423441+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.524176+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.539633+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.539688+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.793587+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.797717+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.797787+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.797812+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.854878+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.854893+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.854924+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.855434+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:04.971195+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:05.053862+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:05.495894+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:05.510699+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:05.526407+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:05.691445+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:18:05.692442+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:06.535754+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:06.539518+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:06.555106+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:07.258178+00:00", "trade", 9.065, 200.0]
["2026-09-24T16:18:08.075866+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:18:08.075894+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:18:08.077299+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:08.184454+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:08.192157+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:08.192338+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:08.192584+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:08.192633+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:08.193711+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:08.193711+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:09.319260+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:09.326558+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:09.327049+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.327084+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.327114+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.327114+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.327124+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.327139+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.327405+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.327655+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.336446+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.336481+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.336506+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.336536+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.854449+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.854454+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.854459+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.854464+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.854479+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.854484+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.908142+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.927518+00:00", "trade", 9.06, 5.0]
["2026-09-24T16:18:09.927593+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:09.927638+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:09.927653+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:09.927703+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:09.927713+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:09.927769+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:09.927954+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:09.927984+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:09.927989+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:09.927994+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.928034+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.928260+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.928315+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.928550+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:09.928876+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.928931+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.928936+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.928961+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.933944+00:00", "trade", 9.06, 5.0]
["2026-09-24T16:18:09.960822+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:09.980639+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:10.016866+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:10.016921+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:10.034668+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:10.034718+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:12.240347+00:00", "trade", 9.0538, 2000.0]
["2026-09-24T16:18:12.570424+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:12.570825+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:12.597599+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:13.616740+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:13.618058+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:13.620679+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:13.621426+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:13.682286+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:13.936516+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:13.936997+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:14.311023+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:14.814526+00:00", "trade", 8.9884, 1.0]
["2026-09-24T16:18:15.172523+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:15.174984+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:15.175039+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:15.175099+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:15.175149+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:15.175335+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:18:15.175626+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.175691+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.175696+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.175791+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.175806+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:18:15.175896+00:00", "trade", 9.06, 60.0]
["2026-09-24T16:18:15.175899+00:00", "trade", 9.06, 58.0]
["2026-09-24T16:18:15.176576+00:00", "trade", 9.06, 116.0]
["2026-09-24T16:18:15.176708+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.178152+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.178207+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.183204+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.197212+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.210353+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.215982+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.275092+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.275147+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.275493+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.285031+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.285036+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.285091+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.285171+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.517088+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.517429+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.517439+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.517489+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.517554+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.573422+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.573498+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.573563+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.587616+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.588092+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:15.588458+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.012362+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.012458+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.013029+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.013149+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.054302+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.056854+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.056854+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.056903+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.057229+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.112691+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:16.264302+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.264304+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:16.264307+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:16.264377+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.264392+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.264392+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.264427+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.264457+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.264538+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.264587+00:00", "trade", 9.06, 16.0]
["2026-09-24T16:18:16.264873+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.264873+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.264883+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.265079+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.265540+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.265715+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.266217+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.267134+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.267284+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.269209+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.284876+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.286214+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.369067+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.369071+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.408971+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:16.692950+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:18:17.213597+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:17.214008+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:17.214078+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:17.610928+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:17.610978+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:17.610993+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:17.611188+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:18.067023+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:18.067179+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:18.067234+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:18.399851+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:18.400347+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:18.401695+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:18.412130+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:18.596504+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:18.753702+00:00", "trade", 8.9631, 21.0]
["2026-09-24T16:18:18.780316+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.409178+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.409238+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.409283+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.409303+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.475792+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.475852+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.478904+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:19.655194+00:00", "trade", 8.9631, 5.0]
["2026-09-24T16:18:21.069029+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.069074+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.072673+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.387591+00:00", "trade", 9.06, 4.0]
["2026-09-24T16:18:21.387823+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.388209+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.388224+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.388309+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.528984+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.808254+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.918020+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.989841+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.989846+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:21.993535+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.088115+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.088120+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.088661+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.088721+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.089067+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:22.514244+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:18:23.259150+00:00", "trade", 9.055, 250.0]
["2026-09-24T16:18:23.259910+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.259910+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.260591+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.276599+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.278597+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:18:23.281080+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.281106+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:23.281125+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.281132+00:00", "trade", 9.05, 3.0]
["2026-09-24T16:18:23.281135+00:00", "trade", 9.05, 5.0]
["2026-09-24T16:18:23.281135+00:00", "trade", 9.05, 120.0]
["2026-09-24T16:18:23.281141+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:23.281144+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:23.281147+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:23.281150+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:23.281150+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:23.281175+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.281185+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:23.281215+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:23.281215+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:23.281275+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:23.281301+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:23.281345+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:23.281365+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:23.281370+00:00", "trade", 9.05, 60.0]
["2026-09-24T16:18:23.281461+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:23.281476+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:23.281521+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:23.281761+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.281832+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.281887+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.281887+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.281917+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.281947+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.282077+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.282764+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.285565+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.287134+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.301724+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.301985+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.302345+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.303212+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.303237+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.303864+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.313627+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.313652+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.389523+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:23.781501+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.155872+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.530063+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.983166+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.983227+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.983602+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:24.986950+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.087901+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.087961+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:25.426108+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:18:25.426116+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.507680+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.507725+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.507771+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:26.553922+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:27.419105+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:27.419165+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:27.489477+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.198155+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.198520+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.198631+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.208339+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.233744+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.432618+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.433119+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.467736+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.541086+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.618866+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:28.637225+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.560141+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.560878+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.560893+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.560938+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.702575+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.708284+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:29.878554+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.000951+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.105981+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.106417+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.106492+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.106532+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.106983+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.107144+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.291938+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.291994+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.356983+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.782491+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.782521+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.782521+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:30.783895+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:31.323732+00:00", "trade", 9.061, 12.0]
["2026-09-24T16:18:31.826742+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:18:31.827831+00:00", "trade", 9.045, 2.0]
["2026-09-24T16:18:32.515276+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.515391+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.531901+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.622426+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.831163+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:32.895190+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.480985+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.482408+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.482458+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.501223+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.501258+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.525180+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.537624+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.589383+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:33.741418+00:00", "trade", 9.0548, 1.0]
["2026-09-24T16:18:34.287160+00:00", "trade", 8.9903, 50.0]
["2026-09-24T16:18:35.511694+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:35.511694+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:35.511699+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:35.511759+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:35.512165+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:35.512250+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:35.512285+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:35.590105+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.181402+00:00", "trade", 8.9903, 5.0]
["2026-09-24T16:18:36.184455+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.187432+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.187492+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.188490+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.206843+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.213249+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.213760+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.253690+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.254186+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.254652+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.570965+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.571005+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.571020+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.571050+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.571562+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.723017+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.723047+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.723548+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.725403+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:36.726029+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:37.520736+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:37.520761+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:37.722952+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.300612+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.662499+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.738018+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.743547+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.744178+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.744178+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.744233+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.745075+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.784023+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.784098+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.784118+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.784695+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:38.996870+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.160233+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.172382+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.372459+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.480857+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.480912+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.481012+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.788464+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.788464+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.788559+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.790765+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.844392+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.844417+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.844422+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.845134+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:39.864725+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:40.483915+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:40.485488+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:40.494475+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:40.523980+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:40.589185+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:40.695288+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:40.966784+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:40.966829+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.021088+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.021158+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.043431+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.043978+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.056838+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.358286+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.361493+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.445929+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.445954+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.445954+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:41.521119+00:00", "trade", 9.0474, 20.0]
["2026-09-24T16:18:41.526246+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.007675+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:42.007675+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:42.007680+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:18:42.007680+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:42.007687+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.007712+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.007712+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.007732+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.007772+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.007842+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:42.007917+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:42.007942+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.007952+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.007987+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.008158+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.008213+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.008268+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.008278+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.008343+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.009912+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.010719+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.011085+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.028236+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.028601+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:42.028802+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.028806+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:42.028806+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:42.028862+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.028882+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.028887+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.028907+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.028929+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:18:42.028952+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.029203+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.029303+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.029373+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.029403+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.029534+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.029864+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.029980+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.033243+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.049296+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.084289+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.131812+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.131812+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.145044+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.467586+00:00", "trade", 9.0384, 5.0]
["2026-09-24T16:18:42.514588+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.514944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.916976+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.918229+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:42.954099+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.156632+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.156677+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.208691+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.343096+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.343112+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.343114+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.343115+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.343117+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.343121+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:43.343124+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.343132+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.343142+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:43.343145+00:00", "trade", 9.04, 15.0]
["2026-09-24T16:18:43.343231+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.343301+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.343301+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:43.343401+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:43.343496+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343597+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343707+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343737+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343772+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343787+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343792+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343897+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343897+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343912+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343942+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343942+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343967+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343983+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343993+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.343993+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.344454+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.344522+00:00", "trade", 9.04, 137.0]
["2026-09-24T16:18:43.344554+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.346268+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.346594+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.347280+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.347787+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.349165+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.537623+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.537679+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.537894+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.652938+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.652993+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.710475+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:43.764574+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.106656+00:00", "trade", 9.037, 1.0]
["2026-09-24T16:18:44.164160+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.337312+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.534476+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.535078+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.589422+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.590621+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:44.727869+00:00", "trade", 9.0324, 100.0]
["2026-09-24T16:18:45.099326+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:45.108418+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.109516+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:48.152544+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.051952+00:00", "trade", 9.0088, 1.0]
["2026-09-24T16:18:49.912107+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:49.982134+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.567547+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.568014+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.581711+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.587956+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.588061+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:50.603779+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.503465+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.504062+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.638522+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:51.805825+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.515384+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:52.515429+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:53.061342+00:00", "trade", 9.034, 100.0]
["2026-09-24T16:18:53.062005+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:54.038898+00:00", "trade", 9.03, 10.0]
["2026-09-24T16:18:54.039176+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:54.039227+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:54.039233+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:54.039308+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:54.039332+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:54.039352+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:54.039432+00:00", "trade", 9.03, 193.0]
["2026-09-24T16:18:54.039432+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:54.039435+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:54.039435+00:00", "trade", 9.03, 40.0]
["2026-09-24T16:18:54.039462+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:54.039477+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:54.039532+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.039549+00:00", "trade", 9.03, 153.0]
["2026-09-24T16:18:54.039549+00:00", "trade", 9.03, 20.0]
["2026-09-24T16:18:54.039718+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.039793+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.039813+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.039823+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.040134+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.040369+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.040459+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.040671+00:00", "trade", 9.025, 61.0]
["2026-09-24T16:18:54.040840+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.074100+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.074145+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.074150+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.148492+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.148552+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.628925+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:54.959409+00:00", "trade", 9.025, 500.0]
["2026-09-24T16:18:55.392230+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:55.392232+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:55.392232+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:55.392232+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:55.392235+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:18:55.392241+00:00", "trade", 9.025, 118.0]
["2026-09-24T16:18:55.392292+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:55.392322+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:55.392338+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:55.392398+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:18:55.392409+00:00", "trade", 9.025, 126.0]
["2026-09-24T16:18:55.392416+00:00", "trade", 9.025, 126.0]
["2026-09-24T16:18:55.392461+00:00", "trade", 9.025, 126.0]
["2026-09-24T16:18:55.392508+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:55.392523+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:55.392563+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:55.392568+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:55.392590+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:55.392608+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:18:55.392623+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.392933+00:00", "trade", 9.03, 118.0]
["2026-09-24T16:18:55.392994+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393004+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393020+00:00", "trade", 9.03, 118.0]
["2026-09-24T16:18:55.393023+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:55.393024+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393079+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393360+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393646+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393648+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393651+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:18:55.393657+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:18:55.393664+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393668+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:18:55.393668+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393671+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393673+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393673+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393677+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393677+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393680+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393680+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393681+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393681+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393696+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393696+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393701+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393703+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:18:55.393703+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393706+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393709+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393709+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393712+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.393712+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:18:55.393731+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393731+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393736+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393736+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393736+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393741+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393761+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393761+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393766+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.393790+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:18:55.393896+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:55.393901+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:55.393906+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:55.393966+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:55.393971+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:55.394026+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394041+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394292+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394362+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394402+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394427+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394467+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394473+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394508+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394512+00:00", "trade", 9.05, 300.0]
["2026-09-24T16:18:55.394513+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394515+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.394518+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.394523+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394527+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:55.394528+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394530+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:55.394538+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394543+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394583+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.394584+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.394584+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:18:55.394587+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.394587+00:00", "trade", 9.05, 12.0]
["2026-09-24T16:18:55.394704+00:00", "trade", 9.04, 95.0]
["2026-09-24T16:18:55.394738+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.394768+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.394823+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.394858+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.395041+00:00", "trade", 9.0339, 40.0]
["2026-09-24T16:18:55.395315+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.395319+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.395335+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.395415+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.395530+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396124+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396126+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396147+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396151+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396157+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.396157+00:00", "trade", 9.06, 500.0]
["2026-09-24T16:18:55.396157+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396163+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396163+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396163+00:00", "trade", 9.06, 63.0]
["2026-09-24T16:18:55.396166+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396166+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396252+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396412+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396447+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396451+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396457+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396538+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396628+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396629+00:00", "trade", 9.06, 9.0]
["2026-09-24T16:18:55.396632+00:00", "trade", 9.06, 22.0]
["2026-09-24T16:18:55.396638+00:00", "trade", 9.06, 20.0]
["2026-09-24T16:18:55.396641+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396641+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.396688+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396688+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396693+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396693+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396698+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396698+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396713+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396713+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396728+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396743+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396743+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.396838+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.397174+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.397204+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.397214+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.397434+00:00", "trade", 9.0471, 41.0]
["2026-09-24T16:18:55.398312+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.398317+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.398322+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.398367+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.398387+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.398387+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.398433+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.398448+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.398482+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.398738+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.399529+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.399630+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404204+00:00", "trade", 9.07, 400.0]
["2026-09-24T16:18:55.404208+00:00", "trade", 9.07, 200.0]
["2026-09-24T16:18:55.404211+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404213+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404213+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404213+00:00", "trade", 9.07, 12.0]
["2026-09-24T16:18:55.404228+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:18:55.404231+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404234+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404276+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404281+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404301+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404356+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404371+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404396+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404507+00:00", "trade", 9.07, 10.0]
["2026-09-24T16:18:55.404511+00:00", "trade", 9.07, 14.0]
["2026-09-24T16:18:55.404511+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404513+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404531+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404531+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404535+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404537+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404537+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404540+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404540+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404541+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404541+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404552+00:00", "trade", 9.07, 5.0]
["2026-09-24T16:18:55.404571+00:00", "trade", 9.07, 1000.0]
["2026-09-24T16:18:55.404607+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404622+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404649+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404652+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404655+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404662+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404682+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404712+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404732+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404747+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404787+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404796+00:00", "trade", 9.07, 74.0]
["2026-09-24T16:18:55.404812+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404812+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404814+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404814+00:00", "trade", 9.07, 72.0]
["2026-09-24T16:18:55.404826+00:00", "trade", 9.07, 74.0]
["2026-09-24T16:18:55.404826+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404862+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404897+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404898+00:00", "trade", 9.07, 400.0]
["2026-09-24T16:18:55.404907+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.404912+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404927+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.404958+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404958+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404962+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.404967+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.405078+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.405083+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.405085+00:00", "trade", 9.07, 23.0]
["2026-09-24T16:18:55.405088+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.405088+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.405088+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:18:55.405092+00:00", "trade", 9.07, 91.0]
["2026-09-24T16:18:55.405092+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.405093+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.405123+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.405128+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.405168+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.405168+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.405184+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.405518+00:00", "trade", 9.0633, 41.0]
["2026-09-24T16:18:55.405659+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.405749+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.405855+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.406197+00:00", "trade", 9.07, 43.0]
["2026-09-24T16:18:55.406256+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.406496+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.406817+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.407605+00:00", "trade", 9.03, 95.0]
["2026-09-24T16:18:55.408165+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.409586+00:00", "trade", 9.03, 1400.0]
["2026-09-24T16:18:55.411052+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.411093+00:00", "trade", 9.07, 74.0]
["2026-09-24T16:18:55.411093+00:00", "trade", 9.07, 72.0]
["2026-09-24T16:18:55.411093+00:00", "trade", 9.07, 74.0]
["2026-09-24T16:18:55.411093+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.411093+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:18:55.411182+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.411348+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.411353+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.411358+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.411413+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.411623+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.411683+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.411683+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412491+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.412498+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.412498+00:00", "trade", 9.06, 75.0]
["2026-09-24T16:18:55.412500+00:00", "trade", 9.06, 13.0]
["2026-09-24T16:18:55.412500+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.412503+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.412503+00:00", "trade", 9.06, 37.0]
["2026-09-24T16:18:55.412530+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412536+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.412561+00:00", "trade", 9.06, 74.0]
["2026-09-24T16:18:55.412561+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412561+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412570+00:00", "trade", 9.06, 73.0]
["2026-09-24T16:18:55.412570+00:00", "trade", 9.06, 72.0]
["2026-09-24T16:18:55.412573+00:00", "trade", 9.06, 72.0]
["2026-09-24T16:18:55.412579+00:00", "trade", 9.06, 74.0]
["2026-09-24T16:18:55.412582+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.412586+00:00", "trade", 9.06, 244.0]
["2026-09-24T16:18:55.412586+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.412591+00:00", "trade", 9.06, 70.0]
["2026-09-24T16:18:55.412591+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.412601+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412606+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412606+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412611+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412611+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412611+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412616+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412621+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412631+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412631+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412631+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:18:55.412721+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.412726+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.412736+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.412736+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.412741+00:00", "trade", 9.06, 72.0]
["2026-09-24T16:18:55.412741+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.412741+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.412746+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.412751+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.412841+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.412852+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413105+00:00", "trade", 9.06, 500.0]
["2026-09-24T16:18:55.413127+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413137+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413222+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413247+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413292+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413292+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413292+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413383+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413398+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413398+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413448+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413805+00:00", "trade", 9.0472, 40.0]
["2026-09-24T16:18:55.413834+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.413893+00:00", "trade", 9.03, 118.0]
["2026-09-24T16:18:55.414240+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.414380+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.414470+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415225+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415225+00:00", "trade", 9.06, 16.0]
["2026-09-24T16:18:55.415231+00:00", "trade", 9.06, 66.0]
["2026-09-24T16:18:55.415231+00:00", "trade", 9.06, 300.0]
["2026-09-24T16:18:55.415232+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415234+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.415237+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.415237+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415241+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:18:55.415241+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415243+00:00", "trade", 9.06, 190.0]
["2026-09-24T16:18:55.415247+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415247+00:00", "trade", 9.06, 16.0]
["2026-09-24T16:18:55.415252+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.415252+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.415252+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415252+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415252+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415252+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415255+00:00", "trade", 9.06, 1200.0]
["2026-09-24T16:18:55.415277+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415297+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415317+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415317+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415337+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415367+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415372+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415392+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415396+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.415397+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415397+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415403+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415403+00:00", "trade", 9.06, 400.0]
["2026-09-24T16:18:55.415407+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415408+00:00", "trade", 9.06, 22.0]
["2026-09-24T16:18:55.415414+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415414+00:00", "trade", 9.06, 400.0]
["2026-09-24T16:18:55.415418+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415420+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.415426+00:00", "trade", 9.06, 21.0]
["2026-09-24T16:18:55.415429+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415432+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415439+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415439+00:00", "trade", 9.06, 300.0]
["2026-09-24T16:18:55.415472+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415513+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415548+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415548+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415550+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:18:55.415553+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415553+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415553+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415554+00:00", "trade", 9.06, 244.0]
["2026-09-24T16:18:55.415557+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415557+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.415558+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415559+00:00", "trade", 9.06, 91.0]
["2026-09-24T16:18:55.415566+00:00", "trade", 9.06, 23.0]
["2026-09-24T16:18:55.415566+00:00", "trade", 9.06, 114.0]
["2026-09-24T16:18:55.415566+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415566+00:00", "trade", 9.06, 23.0]
["2026-09-24T16:18:55.415571+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415571+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:18:55.415571+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415571+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415577+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.415577+00:00", "trade", 9.06, 500.0]
["2026-09-24T16:18:55.415577+00:00", "trade", 9.06, 182.0]
["2026-09-24T16:18:55.415584+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415584+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415584+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:18:55.415589+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415593+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415595+00:00", "trade", 9.06, 400.0]
["2026-09-24T16:18:55.415603+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415604+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415607+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.415609+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415613+00:00", "trade", 9.06, 91.0]
["2026-09-24T16:18:55.415613+00:00", "trade", 9.06, 14.0]
["2026-09-24T16:18:55.415618+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.415633+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.415643+00:00", "trade", 9.06, 118.0]
["2026-09-24T16:18:55.415708+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.415733+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.415773+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.415773+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.415793+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.416074+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.416220+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.416224+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.416563+00:00", "trade", 9.0582, 40.0]
["2026-09-24T16:18:55.416692+00:00", "trade", 9.0597, 41.0]
["2026-09-24T16:18:55.416942+00:00", "trade", 9.0598, 41.0]
["2026-09-24T16:18:55.417858+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.418675+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.421427+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.421427+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.421452+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.421747+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:18:55.422454+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.425672+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426574+00:00", "trade", 9.06, 34.0]
["2026-09-24T16:18:55.426580+00:00", "trade", 9.06, 300.0]
["2026-09-24T16:18:55.426580+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426580+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426589+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426593+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426594+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426595+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426595+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.426598+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426644+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426644+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426664+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426684+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426730+00:00", "trade", 9.06, 497.0]
["2026-09-24T16:18:55.426730+00:00", "trade", 9.06, 58.0]
["2026-09-24T16:18:55.426734+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426755+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426759+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426760+00:00", "trade", 9.06, 400.0]
["2026-09-24T16:18:55.426769+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426769+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426781+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.426787+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426809+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426829+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.426851+00:00", "trade", 9.055, 140.0]
["2026-09-24T16:18:55.426851+00:00", "trade", 9.06, 42.0]
["2026-09-24T16:18:55.426878+00:00", "trade", 9.055, 170.0]
["2026-09-24T16:18:55.426885+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.426885+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.426887+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426887+00:00", "trade", 9.06, 77.0]
["2026-09-24T16:18:55.426890+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.426890+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.426893+00:00", "trade", 9.06, 37.0]
["2026-09-24T16:18:55.426893+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426893+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426896+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:18:55.426899+00:00", "trade", 9.06, 161.0]
["2026-09-24T16:18:55.426899+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426905+00:00", "trade", 9.055, 111.0]
["2026-09-24T16:18:55.426923+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:18:55.426926+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426947+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426947+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426962+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426974+00:00", "trade", 9.06, 16.0]
["2026-09-24T16:18:55.426977+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426980+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.426981+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426981+00:00", "trade", 9.06, 114.0]
["2026-09-24T16:18:55.426985+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.426986+00:00", "trade", 9.06, 186.0]
["2026-09-24T16:18:55.426986+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426995+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.426998+00:00", "trade", 9.06, 16.0]
["2026-09-24T16:18:55.427000+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427001+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.427001+00:00", "trade", 9.06, 76.0]
["2026-09-24T16:18:55.427005+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427005+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427007+00:00", "trade", 9.06, 224.0]
["2026-09-24T16:18:55.427010+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427020+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427035+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427035+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427040+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427050+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427055+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427060+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427070+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.427085+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.427100+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.427150+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.427151+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.427155+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.427157+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.427165+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:18:55.427166+00:00", "trade", 9.06, 22.0]
["2026-09-24T16:18:55.427175+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427185+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427211+00:00", "trade", 9.06, 111.0]
["2026-09-24T16:18:55.427260+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427284+00:00", "trade", 9.06, 74.0]
["2026-09-24T16:18:55.427366+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427416+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427481+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427561+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427616+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.427616+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427617+00:00", "trade", 9.06, 25.0]
["2026-09-24T16:18:55.427807+00:00", "trade", 9.06, 66.0]
["2026-09-24T16:18:55.427924+00:00", "trade", 9.0598, 41.0]
["2026-09-24T16:18:55.427942+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.427982+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.428261+00:00", "trade", 9.0593, 41.0]
["2026-09-24T16:18:55.428724+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.428934+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.429165+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.429300+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.429441+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.429466+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.432937+00:00", "trade", 9.06, 74.0]
["2026-09-24T16:18:55.432949+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.433024+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.433555+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436203+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.436207+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436207+00:00", "trade", 9.06, 32.0]
["2026-09-24T16:18:55.436207+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436212+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:18:55.436212+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436212+00:00", "trade", 9.06, 300.0]
["2026-09-24T16:18:55.436215+00:00", "trade", 9.06, 22.0]
["2026-09-24T16:18:55.436215+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436215+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436218+00:00", "trade", 9.06, 146.0]
["2026-09-24T16:18:55.436389+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436392+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436392+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436396+00:00", "trade", 9.06, 197.0]
["2026-09-24T16:18:55.436399+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436404+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436437+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436528+00:00", "trade", 9.06, 77.0]
["2026-09-24T16:18:55.436531+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436534+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:18:55.436534+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436540+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436540+00:00", "trade", 9.06, 37.0]
["2026-09-24T16:18:55.436540+00:00", "trade", 9.06, 76.0]
["2026-09-24T16:18:55.436555+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436555+00:00", "trade", 9.06, 128.0]
["2026-09-24T16:18:55.436555+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:18:55.436564+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436576+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.436579+00:00", "trade", 9.06, 62.0]
["2026-09-24T16:18:55.436583+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436598+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436628+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436683+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436688+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.436979+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.437099+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.437517+00:00", "trade", 9.06, 41.0]
["2026-09-24T16:18:55.441962+00:00", "trade", 9.03, 11.0]
["2026-09-24T16:18:55.441981+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.445143+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.445539+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453317+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:18:55.453558+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453603+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453708+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.453714+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.453714+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.453714+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.453714+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453719+00:00", "trade", 9.05, 40.0]
["2026-09-24T16:18:55.453723+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.453729+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453734+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453784+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453814+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453814+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453873+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.453874+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:18:55.453969+00:00", "trade", 9.05, 93.0]
["2026-09-24T16:18:55.453984+00:00", "trade", 9.05, 7.0]
["2026-09-24T16:18:55.454019+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.454114+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.454150+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.454155+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.454215+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.454250+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454260+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.454290+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454291+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.454310+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454310+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454360+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.454370+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:18:55.454414+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.454415+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454519+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.454537+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.454550+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454550+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454550+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454701+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454761+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.454988+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:18:55.455663+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.455663+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.455689+00:00", "trade", 9.0567, 41.0]
["2026-09-24T16:18:55.455713+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.456620+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.456671+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.459873+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.462334+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.464798+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:18:55.465436+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.487043+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.488912+00:00", "trade", 9.045, 113.0]
["2026-09-24T16:18:55.489021+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:18:55.489398+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.489736+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:18:55.562548+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.562548+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.562633+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.562683+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.756349+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.756650+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:18:55.756680+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:18:55.756682+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.756682+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:18:55.756760+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.756760+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:18:55.756840+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.756850+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.756905+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.756920+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.756965+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.757091+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.757116+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.757131+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:18:55.757291+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.757612+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.757692+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.758008+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.758033+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.758344+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.758895+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.760739+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.793823+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.860577+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:55.860577+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:56.946291+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:56.946374+00:00", "trade", 9.035, 118.0]
["2026-09-24T16:18:56.946407+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:56.946437+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:56.946452+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:56.946492+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:56.947439+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.093517+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.312082+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:57.895807+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:58.177823+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:58.448412+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:58.448943+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:58.448993+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.126577+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.126621+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.126626+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.493159+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.493545+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.494161+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.494186+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.494708+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.495580+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.495820+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.495840+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.512645+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.515446+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:18:59.515773+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:59.518369+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:18:59.519567+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.523687+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.523687+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.523692+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.524027+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.524072+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:18:59.533019+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:00.000984+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:19:00.148588+00:00", "trade", 8.9906, 1.0]
["2026-09-24T16:19:01.325731+00:00", "trade", 9.0544, 39.0]
["2026-09-24T16:19:03.128586+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:19:03.128588+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:19:03.128589+00:00", "trade", 9.03, 72.0]
["2026-09-24T16:19:03.128646+00:00", "trade", 9.03, 28.0]
["2026-09-24T16:19:03.128668+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.128673+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.128733+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.128838+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.128894+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.129059+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:03.129079+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:03.129194+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:19:03.129204+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.129250+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.129299+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.129370+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.129896+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.129993+00:00", "trade", 9.025, 300.0]
["2026-09-24T16:19:03.130207+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.130664+00:00", "trade", 9.025, 300.0]
["2026-09-24T16:19:03.130923+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.167806+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.167821+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.167836+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.167861+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.234615+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.234685+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.336633+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:19:03.336698+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.337189+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.337355+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.337675+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.407617+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.651312+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:03.662925+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:04.539060+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.196220+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.196225+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.197162+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.197332+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:05.208802+00:00", "trade", 9.0476, 2.0]
["2026-09-24T16:19:06.469811+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.470197+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.661522+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.662705+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:06.757706+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:07.438076+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:07.511115+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:07.533323+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.003547+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.031594+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.540966+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.543127+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.653755+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.653915+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.654903+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:08.657148+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:09.933717+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:09.934674+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:09.934679+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.265978+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.266073+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.606824+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.644459+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.708396+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:10.897751+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:12.698553+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:13.086547+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:13.381644+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:13.640004+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:13.947962+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.202864+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.263112+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.263177+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.425158+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.529872+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.529877+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.529892+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.529937+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.531341+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:14.531947+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.056028+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:19:15.056030+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.056031+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:19:15.056031+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:19:15.056055+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.056055+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:19:15.056079+00:00", "trade", 9.02, 5.0]
["2026-09-24T16:19:15.056082+00:00", "trade", 9.02, 189.0]
["2026-09-24T16:19:15.056120+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:15.056165+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:15.056180+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:15.056240+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:15.056274+00:00", "trade", 9.02, 6.0]
["2026-09-24T16:19:15.056277+00:00", "trade", 9.02, 5.0]
["2026-09-24T16:19:15.056310+00:00", "trade", 9.02, 66.0]
["2026-09-24T16:19:15.056310+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:19:15.056310+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:15.056314+00:00", "trade", 9.02, 80.0]
["2026-09-24T16:19:15.056318+00:00", "trade", 9.02, 34.0]
["2026-09-24T16:19:15.056318+00:00", "trade", 9.02, 20.0]
["2026-09-24T16:19:15.056323+00:00", "trade", 9.02, 86.0]
["2026-09-24T16:19:15.056323+00:00", "trade", 9.02, 53.0]
["2026-09-24T16:19:15.056351+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:15.056381+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.056406+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.056431+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.056471+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.056570+00:00", "trade", 9.02, 60.0]
["2026-09-24T16:19:15.056570+00:00", "trade", 9.02, 60.0]
["2026-09-24T16:19:15.056571+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.056616+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.056768+00:00", "trade", 9.02, 35.0]
["2026-09-24T16:19:15.056771+00:00", "trade", 9.02, 25.0]
["2026-09-24T16:19:15.056772+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:19:15.056857+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.056963+00:00", "trade", 9.02, 12.0]
["2026-09-24T16:19:15.057052+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.057097+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.057297+00:00", "trade", 9.02, 31.0]
["2026-09-24T16:19:15.057308+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:19:15.057308+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.057774+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.057814+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.057959+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.061192+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.061337+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.165987+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.317166+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.319051+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.372558+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.372578+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.372638+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.389744+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.402174+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.448504+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.451170+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.459154+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.529392+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.533296+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.541300+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.545249+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.546658+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.546688+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.556767+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.582543+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.583821+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.617819+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:19:15.617907+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.617913+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.617927+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.617938+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.617947+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.617963+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.618018+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.618905+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.639093+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:15.937498+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:17.179339+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:17.179705+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:17.179830+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:17.179895+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:17.180006+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:17.190456+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:17.190506+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:17.190846+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.094127+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.094618+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.094668+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.094984+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.179715+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.202570+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.535542+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.536013+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.581512+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.583747+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.593901+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:18.651290+00:00", "trade", 9.015, 10.0]
["2026-09-24T16:19:18.673143+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:19:18.674009+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:19:18.793522+00:00", "trade", 9.0239, 16.0]
["2026-09-24T16:19:19.495532+00:00", "trade", 9.0095, 100.0]
["2026-09-24T16:19:19.613614+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:19.613959+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:19.614030+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:19.615553+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:20.012608+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:21.020267+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:21.020357+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:21.038831+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:21.091471+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:21.811090+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:21.811160+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:21.847556+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:21.847621+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.023976+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.095176+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.234538+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.239615+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.256309+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.256309+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.256388+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:19:22.279946+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.292219+00:00", "trade", 9.015, 2.0]
["2026-09-24T16:19:22.560248+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.560724+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.567991+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.679356+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:22.679717+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:23.460426+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:23.522163+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:24.041599+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:24.102624+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:24.548566+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:24.562654+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.041785+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.043048+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.043163+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.049779+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.061597+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.226189+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.226665+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.302230+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.302450+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.304871+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.305342+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.426673+00:00", "trade", 9.015, 2.0]
["2026-09-24T16:19:25.449112+00:00", "trade", 9.0532, 2.0]
["2026-09-24T16:19:25.714607+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.719849+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.745620+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.748403+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:19:25.748462+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.857456+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.857461+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.857507+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.858233+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.858283+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:25.954318+00:00", "trade", 9.0525, 3.0]
["2026-09-24T16:19:26.042141+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:26.042407+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:26.261583+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:26.262055+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:26.262145+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.081633+00:00", "trade", 9.014, 487.0]
["2026-09-24T16:19:27.094356+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.095834+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.096020+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.171525+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.262987+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.531571+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.823521+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:27.912894+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:28.280544+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:29.493392+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:29.493597+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:29.517654+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:29.875316+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.001015+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.039065+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.042719+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.233387+00:00", "trade", 9.015, 2.0]
["2026-09-24T16:19:30.532620+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:30.681210+00:00", "trade", 9.015, 99.0]
["2026-09-24T16:19:30.791802+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:31.202194+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:31.202405+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:31.517825+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:31.517895+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:31.520672+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.910521+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:32.915828+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.036029+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.036070+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.036110+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.036405+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:19:33.036921+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:19:33.036921+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:19:33.036924+00:00", "trade", 9.01, 5.0]
["2026-09-24T16:19:33.036997+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.037002+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.037062+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.037117+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.037182+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.037307+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.037578+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.037814+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.038079+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.038094+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.038114+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:19:33.038195+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:19:33.038269+00:00", "trade", 9.01, 21.0]
["2026-09-24T16:19:33.038270+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.038460+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.038681+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.038741+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.043081+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.048153+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.072236+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.072246+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.072256+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.128149+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:33.146197+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:34.041147+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:34.617138+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:37.560737+00:00", "trade", 9.0171, 9.0]
["2026-09-24T16:19:38.442228+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:38.467293+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:38.995966+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:38.996016+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:39.152679+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:39.176205+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:39.176411+00:00", "trade", 9.005, 125.0]
["2026-09-24T16:19:39.176417+00:00", "trade", 9.005, 125.0]
["2026-09-24T16:19:39.273951+00:00", "trade", 9.0275, 5.0]
["2026-09-24T16:19:41.760903+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:41.760953+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:41.760983+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:41.990830+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:41.990996+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:42.738450+00:00", "trade", 9.01, 5.0]
["2026-09-24T16:19:43.604761+00:00", "trade", 9.01, 34.0]
["2026-09-24T16:19:45.450375+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:46.884133+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:46.884194+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:47.066317+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:47.066392+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:47.337805+00:00", "trade", 9.005, 100.0]
["2026-09-24T16:19:48.536570+00:00", "trade", 9.0531, 2.0]
["2026-09-24T16:19:48.552009+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:48.552064+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:49.897797+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:50.449791+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:50.794622+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:50.794677+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:50.927438+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:50.927510+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:19:50.927543+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:52.556045+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:52.556501+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:53.216186+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:53.216201+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:19:53.216242+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:53.216262+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:55.396737+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:55.396737+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:55.396782+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:55.397433+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:55.552783+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.463927+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.464077+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.554783+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.554839+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.554854+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.582570+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.793286+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.797857+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.890538+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.890583+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:56.890598+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:57.539472+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:59.169748+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:19:59.425757+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:00.001057+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:00.187320+00:00", "trade", 9.0136, 100.0]
["2026-09-24T16:20:01.076218+00:00", "trade", 9.0529, 48.0]
["2026-09-24T16:20:01.555706+00:00", "trade", 9.01, 5.0]
["2026-09-24T16:20:01.555763+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:01.555808+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:01.556945+00:00", "trade", 9.005, 2.0]
["2026-09-24T16:20:02.667233+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:02.811121+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:02.812524+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:02.812610+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:03.034675+00:00", "trade", 9.0439, 1.0]
["2026-09-24T16:20:03.394497+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:20:03.441285+00:00", "trade", 9.01, 2.0]
["2026-09-24T16:20:03.455827+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:20:05.392425+00:00", "trade", 9.0098, 1.0]
["2026-09-24T16:20:07.259750+00:00", "trade", 9.0515, 2.0]
["2026-09-24T16:20:07.562752+00:00", "trade", 9.0065, 2.0]
["2026-09-24T16:20:07.834190+00:00", "trade", 9.01, 77.0]
["2026-09-24T16:20:07.834253+00:00", "trade", 9.01, 48.0]
["2026-09-24T16:20:07.835340+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:07.835351+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:07.835351+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:07.835356+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:07.835357+00:00", "trade", 9.01, 217.0]
["2026-09-24T16:20:07.835391+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:20:07.835416+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:20:07.835417+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:20:07.835421+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:20:07.835421+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:20:07.835426+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:20:07.835426+00:00", "trade", 9.01, 77.0]
["2026-09-24T16:20:07.835429+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:20:07.835429+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:20:07.835432+00:00", "trade", 9.01, 1.0]
["2026-09-24T16:20:07.835451+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:20:07.835456+00:00", "quote", 9.0, 9.02]
["2026-09-24T16:20:07.835461+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835471+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835477+00:00", "trade", 9.01, 7.0]
["2026-09-24T16:20:07.835521+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835536+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835556+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835558+00:00", "trade", 9.01, 118.0]
["2026-09-24T16:20:07.835571+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835737+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835741+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835812+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835827+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835830+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:07.835832+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:07.835832+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.835976+00:00", "trade", 9.01, 7.0]
["2026-09-24T16:20:07.836009+00:00", "trade", 9.01, 39.0]
["2026-09-24T16:20:07.836092+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.836092+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.836098+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.836102+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.836132+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.836218+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.836458+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.837380+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.840087+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.856581+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.857132+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.868174+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.868199+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.939879+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.940235+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:07.962911+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:20:08.469924+00:00", "trade", 9.0123, 10.0]
["2026-09-24T16:20:08.754905+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:08.754930+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:09.307147+00:00", "trade", 9.02, 28.0]
["2026-09-24T16:20:09.307168+00:00", "trade", 9.02, 50.0]
["2026-09-24T16:20:09.307168+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:20:09.307169+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:09.307171+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:20:09.307171+00:00", "trade", 9.02, 10.0]
["2026-09-24T16:20:09.307179+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307209+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307209+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307223+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:09.307223+00:00", "trade", 9.02, 8.0]
["2026-09-24T16:20:09.307234+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307238+00:00", "trade", 9.02, 106.0]
["2026-09-24T16:20:09.307238+00:00", "trade", 9.02, 2.0]
["2026-09-24T16:20:09.307239+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307300+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307305+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307305+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307309+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307470+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307495+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307495+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307695+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307705+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307776+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307790+00:00", "trade", 9.02, 31.0]
["2026-09-24T16:20:09.307800+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:09.307811+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:09.307821+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.309234+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.311314+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.317659+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.317759+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.317804+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.324340+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.324345+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.324430+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.337742+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.413793+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.516968+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.532896+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.784966+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.811946+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:09.812633+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:10.026110+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:11.064437+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:11.064462+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:11.462449+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:11.462710+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:11.463121+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:11.920855+00:00", "trade", 9.0155, 2.0]
["2026-09-24T16:20:11.924364+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.053286+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.511000+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.511326+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.513110+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:12.559531+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.022688+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.032093+00:00", "trade", 9.025, 63.0]
["2026-09-24T16:20:13.032778+00:00", "trade", 9.025, 37.0]
["2026-09-24T16:20:13.032845+00:00", "trade", 9.025, 26.0]
["2026-09-24T16:20:13.032863+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.033840+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.033890+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.052189+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.691295+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.691305+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.693901+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.693926+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.694267+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.706932+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.707258+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:13.881322+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.016775+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.526062+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.526673+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.781961+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.782021+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.782142+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.844325+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.844360+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.844435+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.844881+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:14.873740+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:15.511162+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:15.511192+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:16.532177+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:16.540347+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:16.540692+00:00", "trade", 9.03, 52.0]
["2026-09-24T16:20:16.540752+00:00", "trade", 9.03, 73.0]
["2026-09-24T16:20:16.541284+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:20:16.541615+00:00", "trade", 9.03, 125.0]
["2026-09-24T16:20:16.541882+00:00", "trade", 9.03, 2.0]
["2026-09-24T16:20:16.828892+00:00", "trade", 9.0155, 1.0]
["2026-09-24T16:20:16.926693+00:00", "trade", 9.0236, 35.0]
["2026-09-24T16:20:17.055228+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:20:17.055231+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:17.055233+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:17.055283+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:17.055283+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:20:17.055313+00:00", "trade", 9.03, 40.0]
["2026-09-24T16:20:17.055318+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055318+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:20:17.055333+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055343+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055368+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055373+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055378+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055383+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055418+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055473+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055488+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055488+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.055513+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.056485+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.056997+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.059578+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.065697+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.065712+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.065747+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.065963+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.069120+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.074573+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.088186+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.161140+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.223077+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:17.674026+00:00", "trade", 9.035, 4.0]
["2026-09-24T16:20:17.674386+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:18.515684+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:18.515714+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:18.515759+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:19.171189+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:20.156851+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:21.794266+00:00", "trade", 9.0172, 1.0]
["2026-09-24T16:20:22.308833+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.426633+00:00", "trade", 9.0315, 190.0]
["2026-09-24T16:20:22.426879+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.426934+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.427796+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.427902+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.434220+00:00", "trade", 8.9875, 20.0]
["2026-09-24T16:20:22.442672+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.443118+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.443940+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.485709+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.486105+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.496284+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.496665+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.496720+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.497668+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.497743+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.497793+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.499682+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.573729+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.573754+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:22.625537+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:23.090338+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:25.290796+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.370223+00:00", "trade", 9.035, 63.0]
["2026-09-24T16:20:27.370246+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.370301+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.370808+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.371074+00:00", "trade", 9.035, 37.0]
["2026-09-24T16:20:27.371133+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.371163+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.371545+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.371679+00:00", "trade", 9.035, 26.0]
["2026-09-24T16:20:27.371739+00:00", "trade", 9.035, 63.0]
["2026-09-24T16:20:27.371799+00:00", "trade", 9.035, 11.0]
["2026-09-24T16:20:27.372015+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.372537+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.374827+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.381816+00:00", "trade", 9.035, 63.0]
["2026-09-24T16:20:27.383148+00:00", "trade", 9.035, 37.0]
["2026-09-24T16:20:27.383903+00:00", "trade", 9.035, 26.0]
["2026-09-24T16:20:27.386868+00:00", "trade", 9.035, 63.0]
["2026-09-24T16:20:27.387071+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.387905+00:00", "trade", 9.035, 11.0]
["2026-09-24T16:20:27.387963+00:00", "trade", 9.035, 52.0]
["2026-09-24T16:20:27.538271+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.538707+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:27.594821+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.275361+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.563066+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.563437+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.563572+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.743320+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.743390+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.743991+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.743997+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.744533+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.744868+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:28.967929+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:30.001079+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:31.314472+00:00", "trade", 9.035, 47.0]
["2026-09-24T16:20:31.315567+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:20:31.315648+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:20:33.002528+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:33.047200+00:00", "trade", 9.0204, 6.0]
["2026-09-24T16:20:34.374765+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.426391+00:00", "trade", 9.0493, 68.0]
["2026-09-24T16:20:35.584991+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.585051+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.588364+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.612546+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.612983+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.698178+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:20:35.698241+00:00", "trade", 9.035, 94.0]
["2026-09-24T16:20:35.699207+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.699252+00:00", "trade", 9.03, 34.0]
["2026-09-24T16:20:35.699270+00:00", "trade", 9.03, 66.0]
["2026-09-24T16:20:35.699293+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.699387+00:00", "trade", 9.035, 6.0]
["2026-09-24T16:20:35.700255+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.700268+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:20:35.700662+00:00", "trade", 9.035, 18.0]
["2026-09-24T16:20:35.700665+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:20:35.700668+00:00", "trade", 9.035, 500.0]
["2026-09-24T16:20:35.700692+00:00", "trade", 9.035, 63.0]
["2026-09-24T16:20:35.704054+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.717836+00:00", "trade", 9.035, 31.0]
["2026-09-24T16:20:35.718418+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:35.719601+00:00", "trade", 9.035, 118.0]
["2026-09-24T16:20:35.950922+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.055205+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:36.118501+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:37.564745+00:00", "trade", 9.0263, 18.0]
["2026-09-24T16:20:37.565731+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:37.565821+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:37.565971+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:37.947489+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:37.947549+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:37.948066+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:38.016945+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.156908+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.156968+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.159267+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:20:39.160007+00:00", "trade", 9.035, 200.0]
["2026-09-24T16:20:39.160322+00:00", "trade", 9.035, 118.0]
["2026-09-24T16:20:39.160596+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:20:39.160608+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:20:39.160620+00:00", "trade", 9.035, 118.0]
["2026-09-24T16:20:39.160632+00:00", "trade", 9.035, 57.0]
["2026-09-24T16:20:39.161035+00:00", "trade", 9.035, 274.0]
["2026-09-24T16:20:39.161074+00:00", "trade", 9.035, 57.0]
["2026-09-24T16:20:39.161104+00:00", "trade", 9.035, 118.0]
["2026-09-24T16:20:39.161155+00:00", "trade", 9.035, 63.0]
["2026-09-24T16:20:39.179367+00:00", "trade", 9.035, 118.0]
["2026-09-24T16:20:39.183141+00:00", "trade", 9.035, 118.0]
["2026-09-24T16:20:39.316242+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.320222+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.320789+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.321846+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.322297+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.571520+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.571521+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:20:39.571796+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.571801+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.572392+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.572452+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:20:39.572472+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.573386+00:00", "trade", 9.04, 21.0]
["2026-09-24T16:20:39.573443+00:00", "trade", 9.04, 104.0]
["2026-09-24T16:20:39.574312+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:20:39.575247+00:00", "trade", 9.04, 78.0]
["2026-09-24T16:20:39.579594+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.710199+00:00", "trade", 9.04, 10.0]
["2026-09-24T16:20:39.710215+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.710215+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:20:39.710226+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710226+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710226+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710235+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710276+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710290+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710300+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710321+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710321+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710576+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.710677+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.710681+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.710686+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.712160+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.722429+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.722439+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.722484+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.722495+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.722535+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.745093+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.745204+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.779220+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.817892+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818142+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:20:39.818144+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:20:39.818148+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818148+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818150+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818150+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:20:39.818153+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818153+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818212+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818225+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818227+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818227+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818267+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818273+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818308+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818433+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818442+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818448+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818451+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818458+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818460+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818523+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818543+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:20:39.818608+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:20:39.818608+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:20:39.818610+00:00", "trade", 9.04, 46.0]
["2026-09-24T16:20:39.818613+00:00", "trade", 9.04, 293.0]
["2026-09-24T16:20:39.818631+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:20:39.818635+00:00", "trade", 9.04, 120.0]
["2026-09-24T16:20:39.818669+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:20:39.818754+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.818864+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.818959+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819043+00:00", "trade", 9.04, 118.0]
["2026-09-24T16:20:39.819059+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819069+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819165+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819225+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819270+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819395+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819420+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819420+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819491+00:00", "trade", 9.0367, 40.0]
["2026-09-24T16:20:39.819551+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819621+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819621+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.819871+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.820192+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.820353+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.820593+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.820793+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.820834+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.820994+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.821189+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.821195+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.822377+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.828642+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.828687+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:39.918661+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.053252+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.091165+00:00", "trade", 9.03, 32.0]
["2026-09-24T16:20:40.091165+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:40.091167+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.091170+00:00", "trade", 9.03, 300.0]
["2026-09-24T16:20:40.091170+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:40.091206+00:00", "trade", 9.03, 74.0]
["2026-09-24T16:20:40.091209+00:00", "trade", 9.03, 120.0]
["2026-09-24T16:20:40.091242+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:40.091352+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:40.091418+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:40.091418+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:40.091627+00:00", "trade", 9.03, 26.0]
["2026-09-24T16:20:40.091630+00:00", "trade", 9.03, 5.0]
["2026-09-24T16:20:40.091660+00:00", "trade", 9.03, 198.0]
["2026-09-24T16:20:40.091669+00:00", "trade", 9.03, 104.0]
["2026-09-24T16:20:40.091700+00:00", "trade", 9.03, 198.0]
["2026-09-24T16:20:40.091700+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:40.091708+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:40.091713+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:40.091733+00:00", "trade", 9.03, 18.0]
["2026-09-24T16:20:40.091766+00:00", "trade", 9.03, 180.0]
["2026-09-24T16:20:40.091789+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:40.091804+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.092380+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.092544+00:00", "trade", 9.03, 5.0]
["2026-09-24T16:20:40.095287+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.098139+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.099933+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.102700+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.103356+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.107120+00:00", "trade", 9.025, 118.0]
["2026-09-24T16:20:40.122416+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.129493+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.129814+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.211709+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.212010+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.395296+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.488358+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.489455+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.566418+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:40.832878+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.287104+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.288252+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.288404+00:00", "trade", 9.025, 118.0]
["2026-09-24T16:20:41.288628+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.350535+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.351156+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.351452+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.352520+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.352560+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.352585+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.353116+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.353116+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.354880+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.779661+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.779681+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.779701+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.779716+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.779782+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:41.779837+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:42.469760+00:00", "trade", 9.0474, 3.0]
["2026-09-24T16:20:42.501107+00:00", "trade", 9.025, 300.0]
["2026-09-24T16:20:42.513177+00:00", "trade", 9.025, 400.0]
["2026-09-24T16:20:42.589549+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:42.731477+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:42.731813+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.038499+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.038885+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:20:45.039215+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039241+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039276+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039281+00:00", "trade", 9.02, 24.0]
["2026-09-24T16:20:45.039284+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:45.039306+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039316+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039316+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039326+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039351+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039356+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039356+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039371+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:45.039446+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:45.039494+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:45.039497+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:45.039577+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:45.039579+00:00", "trade", 9.02, 265.0]
["2026-09-24T16:20:45.039581+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:45.039581+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039584+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:45.039584+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:45.039588+00:00", "trade", 9.02, 38.0]
["2026-09-24T16:20:45.039602+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039602+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039607+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039607+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039607+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039612+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:45.039616+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:45.039621+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039621+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:45.039624+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:45.039631+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039636+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039642+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039667+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039677+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039682+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039783+00:00", "trade", 9.025, 209.0]
["2026-09-24T16:20:45.039827+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039827+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039840+00:00", "trade", 9.02, 129.0]
["2026-09-24T16:20:45.039842+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039867+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.039877+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:45.039927+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:45.039972+00:00", "trade", 9.02, 118.0]
["2026-09-24T16:20:45.040002+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.040123+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.040153+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.040173+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.040348+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.040965+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.041285+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.042969+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.042994+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.044618+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:45.044929+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:20:45.044931+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:45.044935+00:00", "trade", 9.03, 121.0]
["2026-09-24T16:20:45.044944+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:20:45.044969+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.044989+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.045034+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.045050+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.045104+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.045556+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.045561+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.045566+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.045851+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.046553+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.046588+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.046613+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.049871+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.066793+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:20:45.084152+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.084228+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.084253+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.116119+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.149017+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:45.447658+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.537201+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.537256+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545154+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:46.545160+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:46.545163+00:00", "trade", 9.03, 9.0]
["2026-09-24T16:20:46.545167+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:46.545167+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:46.545169+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:46.545176+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545250+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545280+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545316+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545466+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545466+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545470+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:46.545470+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:46.545471+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545473+00:00", "trade", 9.03, 292.0]
["2026-09-24T16:20:46.545476+00:00", "trade", 9.03, 38.0]
["2026-09-24T16:20:46.545476+00:00", "trade", 9.03, 76.0]
["2026-09-24T16:20:46.545516+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545611+00:00", "trade", 9.03, 4.0]
["2026-09-24T16:20:46.545641+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545772+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545787+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545847+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:20:46.545852+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:20:46.545942+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546017+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546203+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546258+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546263+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546378+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546388+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546644+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546714+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546734+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546769+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546774+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.546994+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.547010+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.548636+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:20:46.550277+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.551355+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.577392+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.655177+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.706891+00:00", "trade", 9.025, 118.0]
["2026-09-24T16:20:46.829093+00:00", "trade", 9.025, 50.0]
["2026-09-24T16:20:46.854757+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.854812+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.856186+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:46.856257+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:20:47.446878+00:00", "trade", 9.025, 3821.0]
["2026-09-24T16:20:47.447500+00:00", "trade", 9.025, 5048.0]
["2026-09-24T16:20:47.448754+00:00", "trade", 9.0251, 51.0]
["2026-09-24T16:20:47.448850+00:00", "trade", 9.025, 89.0]
["2026-09-24T16:20:47.725570+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:47.725615+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:47.725635+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:47.943155+00:00", "trade", 9.025, 50.0]
["2026-09-24T16:20:48.111745+00:00", "trade", 9.025, 100.0]
["2026-09-24T16:20:48.570787+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:48.570832+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:48.570847+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.180919+00:00", "trade", 9.025, 50.0]
["2026-09-24T16:20:49.483665+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.636459+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.636589+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.636759+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.636804+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.637541+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.638118+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.638123+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.638183+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.652021+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:49.652382+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:50.725005+00:00", "trade", 9.02, 50.0]
["2026-09-24T16:20:50.726824+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:50.726874+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:50.953318+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:52.571691+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:52.770464+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:52.770825+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:53.124173+00:00", "trade", 9.025, 50.0]
["2026-09-24T16:20:53.273271+00:00", "trade", 9.0336, 5.0]
["2026-09-24T16:20:53.520254+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.523622+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.553403+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.553458+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.553774+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:55.553869+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.553925+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.553945+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.553950+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.554000+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.554005+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:20:55.554030+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554140+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:20:55.554270+00:00", "trade", 9.02, 4.0]
["2026-09-24T16:20:55.554300+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554320+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554326+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554335+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554386+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554396+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554401+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554431+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554481+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.554556+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.555127+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.558726+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.558806+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.558826+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.558831+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.559302+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.559413+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.575145+00:00", "trade", 9.015, 118.0]
["2026-09-24T16:20:55.582028+00:00", "trade", 9.015, 118.0]
["2026-09-24T16:20:55.582089+00:00", "trade", 9.015, 118.0]
["2026-09-24T16:20:55.584314+00:00", "trade", 9.015, 118.0]
["2026-09-24T16:20:55.584368+00:00", "trade", 9.015, 125.0]
["2026-09-24T16:20:55.584432+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.586738+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.589549+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.589600+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.589604+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.663155+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.663155+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.663210+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:55.667838+00:00", "trade", 9.028, 1.0]
["2026-09-24T16:20:56.108690+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:56.164578+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:56.164648+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:56.174223+00:00", "trade", 9.015, 125.0]
["2026-09-24T16:20:56.198719+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:56.368794+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:56.572559+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:57.189538+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:57.193728+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:57.195282+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:57.211851+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:57.212147+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:57.214673+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:57.214733+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:57.222208+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:20:57.222271+00:00", "trade", 9.02, 130.0]
["2026-09-24T16:20:57.222276+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:20:57.222317+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:20:57.222321+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:20:57.222336+00:00", "quote", 9.01, 9.03]
["2026-09-24T16:20:57.222361+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.222376+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.222411+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.222436+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.222463+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:20:57.222577+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.222627+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.222647+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.222697+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.223043+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.223905+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.224621+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.224762+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.227784+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.230766+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.230801+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.232515+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.233723+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.234239+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.234405+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.235412+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.259740+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.326900+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:57.832751+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:20:57.833125+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:58.667897+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:58.667947+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:58.668233+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:20:58.892457+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:00.001096+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:00.213320+00:00", "trade", 9.0338, 1.0]
["2026-09-24T16:21:00.297680+00:00", "trade", 9.042, 1.0]
["2026-09-24T16:21:00.299812+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:00.301189+00:00", "trade", 9.025, 100.0]
["2026-09-24T16:21:00.301460+00:00", "trade", 9.025, 187.0]
["2026-09-24T16:21:00.307086+00:00", "trade", 9.025, 118.0]
["2026-09-24T16:21:00.307139+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:00.307820+00:00", "trade", 9.025, 125.0]
["2026-09-24T16:21:00.307919+00:00", "trade", 9.025, 57.0]
["2026-09-24T16:21:00.307988+00:00", "trade", 9.025, 125.0]
["2026-09-24T16:21:00.784751+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:00.785523+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:00.788328+00:00", "trade", 9.025, 200.0]
["2026-09-24T16:21:00.788385+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:00.788634+00:00", "trade", 9.025, 1.0]
["2026-09-24T16:21:00.827352+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:00.827403+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:01.087988+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:01.130960+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:01.426268+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:01.426348+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:02.874080+00:00", "trade", 9.025, 50.0]
["2026-09-24T16:21:02.974534+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:03.026257+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:03.807962+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:03.807968+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:03.808038+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:03.808794+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:03.808874+00:00", "trade", 9.025, 245.0]
["2026-09-24T16:21:03.809174+00:00", "trade", 9.025, 300.0]
["2026-09-24T16:21:03.809446+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:03.809506+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:03.809922+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:03.899621+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:04.529405+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:05.201973+00:00", "trade", 9.0265, 2.0]
["2026-09-24T16:21:06.798712+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:06.798757+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:08.431589+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:08.431649+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:08.625320+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:13.819258+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:13.954611+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:13.954676+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:13.954721+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:13.954771+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:13.954821+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:13.960319+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:13.973245+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:13.973300+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:14.048428+00:00", "trade", 9.0422, 19.0]
["2026-09-24T16:21:14.062625+00:00", "trade", 9.025, 2.0]
["2026-09-24T16:21:14.064652+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:14.098884+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:15.500370+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:15.500425+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:15.500425+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:15.500455+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:15.500771+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:15.500831+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:15.501348+00:00", "trade", 9.02, 5.0]
["2026-09-24T16:21:15.501354+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:21:15.501428+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:15.501473+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:21:15.502691+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:21:15.502696+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:21:15.502741+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:21:15.502768+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:21:15.502771+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:21:15.502781+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.502866+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.503237+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.504054+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.504630+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.506129+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.508439+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.508494+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.508614+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:21:15.510449+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.510564+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.519315+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.519340+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.520037+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.524793+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.577594+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.611189+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:15.636133+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:16.089162+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:16.389993+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:16.956752+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:16.956812+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:16.982461+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:21:17.740126+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:18.163766+00:00", "trade", 9.015, 50.0]
["2026-09-24T16:21:19.746346+00:00", "trade", 9.0282, 19.0]
["2026-09-24T16:21:19.768259+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:19.768309+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:19.768355+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:19.769422+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:19.769477+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:19.790402+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:19.799769+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:19.799824+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:20.119766+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:20.576308+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:20.915320+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:20.915370+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:20.917505+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:21.034057+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:21.219514+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.048998+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.049996+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.411251+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.418237+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.443878+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.529798+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.749967+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.751305+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.752869+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:22.753345+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:23.892963+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:23.893103+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:24.606326+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:24.606742+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:24.606947+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:24.645594+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:24.990084+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:24.991032+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:24.991508+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.434203+00:00", "trade", 9.0268, 2.0]
["2026-09-24T16:21:25.718177+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.858517+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.949032+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.949052+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.949087+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.949102+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.949112+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.949117+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.949328+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.949653+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.949849+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.950145+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.979109+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:25.979119+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.553768+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:21:26.553887+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.554328+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.554353+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.554613+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.584730+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.586927+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:21:26.706861+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.706886+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.707791+00:00", "trade", 9.015, 220.0]
["2026-09-24T16:21:26.708470+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.708490+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:26.948433+00:00", "trade", 9.015, 104.0]
["2026-09-24T16:21:27.207899+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:27.207914+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:27.207924+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:27.207929+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:27.207939+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:27.208590+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:27.208811+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:28.342474+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:29.500596+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:29.500601+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:29.501007+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:29.501062+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:29.501087+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:29.501178+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:29.502446+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:29.533209+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:30.001123+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:31.155132+00:00", "trade", 9.0105, 400.0]
["2026-09-24T16:21:31.978898+00:00", "trade", 9.015, 36.0]
["2026-09-24T16:21:32.184220+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:32.184891+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:32.185032+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:32.208948+00:00", "trade", 9.01, 15.0]
["2026-09-24T16:21:32.208948+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:32.208972+00:00", "trade", 9.01, 7.0]
["2026-09-24T16:21:32.208975+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:32.209083+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:32.209089+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:32.209089+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:32.209109+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:32.209114+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:32.209194+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:32.209204+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:32.209205+00:00", "trade", 9.01, 52.0]
["2026-09-24T16:21:32.209208+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:32.209209+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:32.209209+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:32.209209+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:32.209210+00:00", "trade", 9.01, 1000.0]
["2026-09-24T16:21:32.209213+00:00", "trade", 9.01, 20.0]
["2026-09-24T16:21:32.209276+00:00", "trade", 9.01, 52.0]
["2026-09-24T16:21:32.209575+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.209976+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.210061+00:00", "trade", 9.01, 118.0]
["2026-09-24T16:21:32.210337+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.210590+00:00", "trade", 9.005, 118.0]
["2026-09-24T16:21:32.214236+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.215539+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.215779+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.215814+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.216095+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.216451+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.255314+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.355803+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.709254+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.911331+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.911331+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.911350+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:32.911380+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.330528+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.330538+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.330573+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.371094+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.371150+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.391889+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.558315+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.652915+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.739998+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:33.915038+00:00", "trade", 9.005, 50.0]
["2026-09-24T16:21:34.136813+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:21:34.136828+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:21:34.209971+00:00", "trade", 9.005, 2.0]
["2026-09-24T16:21:34.479668+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.486264+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.509509+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:34.515459+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.433203+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.434992+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.437614+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.446615+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.448515+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.507360+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.570692+00:00", "trade", 9.0099, 50.0]
["2026-09-24T16:21:35.722602+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.722622+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.722667+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.991607+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:35.992169+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:36.038745+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:37.129660+00:00", "trade", 9.005, 50.0]
["2026-09-24T16:21:37.142011+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:37.143775+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:37.143810+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:37.262984+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:37.965719+00:00", "trade", 9.005, 1.0]
["2026-09-24T16:21:37.965725+00:00", "trade", 9.0, 1.0]
["2026-09-24T16:21:38.293677+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.586590+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.586640+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.586720+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.588133+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.648795+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:38.648799+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:38.648802+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:21:38.648803+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.648874+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:38.648888+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.648893+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.648913+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.648918+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.648963+00:00", "quote", 9.0, 9.01]
["2026-09-24T16:21:38.649048+00:00", "trade", 9.01, 93.0]
["2026-09-24T16:21:38.649051+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:38.649319+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:38.649354+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:38.649384+00:00", "quote", 9.01, 9.01]
["2026-09-24T16:21:38.649424+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:38.649463+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:38.649474+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.649475+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:38.649494+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.649981+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.649986+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.650071+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.650308+00:00", "trade", 9.015, 8.0]
["2026-09-24T16:21:38.650462+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.650552+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.650622+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.650823+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.651397+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:38.651604+00:00", "trade", 9.01, 100.0]
["2026-09-24T16:21:38.653354+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.656298+00:00", "trade", 9.01, 200.0]
["2026-09-24T16:21:38.657714+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.668162+00:00", "trade", 9.015, 50.0]
["2026-09-24T16:21:38.668625+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.668675+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.669236+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.684824+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.760123+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.761361+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.761391+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.880660+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:38.881742+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.007622+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.008589+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.014959+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.015055+00:00", "trade", 9.015, 125.0]
["2026-09-24T16:21:39.015711+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.016142+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.170044+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.401840+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.452422+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:21:39.660772+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.660772+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.660862+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.682909+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:39.683466+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:40.268904+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:40.661394+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:40.661960+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:40.662351+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:40.662887+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:40.663649+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:40.676071+00:00", "trade", 9.015, 125.0]
["2026-09-24T16:21:40.695645+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:40.696256+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:40.798094+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.817596+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.817992+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:21:43.818433+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.818594+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.818798+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:21:43.819015+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:21:43.819306+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:21:43.819506+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.819626+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.819626+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.819832+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.819872+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.820067+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:21:43.820072+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:43.824013+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:21:43.825020+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:21:43.826127+00:00", "trade", 9.015, 63.0]
["2026-09-24T16:21:43.874732+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:44.979166+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:44.979211+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:44.979272+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:44.979427+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:45.018264+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:46.442880+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:46.531998+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:46.853316+00:00", "trade", 9.015, 50.0]
["2026-09-24T16:21:47.002452+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:47.341483+00:00", "trade", 9.0249, 2.0]
["2026-09-24T16:21:48.004393+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:48.004538+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:48.005600+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:48.023729+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:48.024130+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:48.357257+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:48.841851+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.029137+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.258862+00:00", "trade", 9.0249, 2.0]
["2026-09-24T16:21:49.381295+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.381355+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.381360+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.392562+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.791592+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.792053+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.884463+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.907152+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.907167+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:49.907222+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:50.054568+00:00", "trade", 9.015, 118.0]
["2026-09-24T16:21:50.360090+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:50.361037+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:50.361914+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:50.670283+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:50.684943+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:52.223950+00:00", "trade", 9.0199, 10.0]
["2026-09-24T16:21:52.226852+00:00", "trade", 9.015, 1.0]
["2026-09-24T16:21:52.720173+00:00", "trade", 9.015, 163.0]
["2026-09-24T16:21:52.753317+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:52.753382+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:52.753938+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:53.168801+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:54.488933+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:54.658116+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:54.661339+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:55.349141+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:55.496071+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.277045+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:56.883238+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:57.397407+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:58.073336+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:58.516110+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:59.570234+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:59.571031+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:21:59.808030+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:00.001160+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:00.145117+00:00", "trade", 9.0391, 100.0]
["2026-09-24T16:22:00.274497+00:00", "trade", 9.0249, 1.0]
["2026-09-24T16:22:00.565358+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:00.565418+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:00.878869+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:00.878936+00:00", "trade", 9.01, 178.0]
["2026-09-24T16:22:00.881375+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:00.881430+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.020230+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.177665+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.441037+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.478662+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.504353+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.578534+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:01.712099+00:00", "trade", 9.0131, 1.0]
["2026-09-24T16:22:02.134378+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.134914+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.134974+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.134984+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.135906+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.136843+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.246705+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.264202+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.274616+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.277558+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.899559+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:02.899639+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.092959+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.182011+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.543748+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.543793+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.548830+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.563907+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:22:03.563926+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.563929+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.563929+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.563934+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.563934+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:22:03.563938+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.563955+00:00", "trade", 9.02, 4.0]
["2026-09-24T16:22:03.563961+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.563961+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.564001+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.564046+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564066+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564161+00:00", "trade", 9.02, 27.0]
["2026-09-24T16:22:03.564161+00:00", "trade", 9.02, 4.0]
["2026-09-24T16:22:03.564161+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564167+00:00", "trade", 9.02, 8.0]
["2026-09-24T16:22:03.564167+00:00", "trade", 9.02, 2.0]
["2026-09-24T16:22:03.564167+00:00", "trade", 9.02, 25.0]
["2026-09-24T16:22:03.564167+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564458+00:00", "trade", 9.02, 41.0]
["2026-09-24T16:22:03.564517+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564528+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564532+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564532+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564551+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.564552+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564572+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.564584+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.564587+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.564590+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.564592+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.564596+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.564596+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.564597+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.564603+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.564603+00:00", "trade", 9.02, 92.0]
["2026-09-24T16:22:03.564603+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:22:03.564606+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.564606+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:22:03.564607+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.564611+00:00", "trade", 9.02, 300.0]
["2026-09-24T16:22:03.564611+00:00", "trade", 9.02, 54.0]
["2026-09-24T16:22:03.564611+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.564612+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.564614+00:00", "trade", 9.02, 65.0]
["2026-09-24T16:22:03.564614+00:00", "trade", 9.02, 19.0]
["2026-09-24T16:22:03.564618+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564618+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564622+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564626+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:22:03.564627+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564652+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564698+00:00", "trade", 9.02, 59.0]
["2026-09-24T16:22:03.564743+00:00", "trade", 9.02, 41.0]
["2026-09-24T16:22:03.564761+00:00", "trade", 9.02, 2.0]
["2026-09-24T16:22:03.564848+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564858+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564893+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564893+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.564924+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:22:03.564933+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.564968+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.564993+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.565013+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.565174+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.565209+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.565243+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:22:03.565244+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.565244+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.565246+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.565249+00:00", "trade", 9.02, 87.0]
["2026-09-24T16:22:03.565249+00:00", "trade", 9.02, 54.0]
["2026-09-24T16:22:03.565249+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:22:03.565254+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565255+00:00", "trade", 9.02, 92.0]
["2026-09-24T16:22:03.565255+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:22:03.565259+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565264+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565269+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565269+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565269+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565274+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565274+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565284+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565294+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565294+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:22:03.565339+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565494+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565549+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565610+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565650+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565725+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565730+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565790+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565810+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565820+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565825+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.565890+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.566274+00:00", "trade", 9.025, 16.0]
["2026-09-24T16:22:03.567320+00:00", "trade", 9.02, 200.0]
["2026-09-24T16:22:03.570391+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.573403+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.585692+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.619964+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.665462+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.674860+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.797201+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.797266+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.797296+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:03.797902+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.051376+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422369+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422394+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.422419+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.423627+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.525765+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.525815+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.525820+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.565490+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.565515+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.565525+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.566572+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.566602+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.568422+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:04.869518+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.032872+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.033348+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.049136+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.054330+00:00", "trade", 9.025, 125.0]
["2026-09-24T16:22:05.054383+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.054449+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.055025+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.055255+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.056934+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.057015+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:05.115045+00:00", "trade", 9.0299, 1.0]
["2026-09-24T16:22:05.815430+00:00", "trade", 9.0017, 14.0]
["2026-09-24T16:22:06.399996+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.400232+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.400588+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.400618+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.431576+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.578827+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.701314+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:06.701875+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.007908+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.007979+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.008159+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.008219+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.440007+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.440032+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.440623+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.803131+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.803151+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.803192+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.871604+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:07.871960+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.071340+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.073315+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.732358+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.732940+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.867465+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:08.868417+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:09.472851+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:09.473487+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:09.564103+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:09.564153+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:09.565729+00:00", "trade", 9.025, 2.0]
["2026-09-24T16:22:09.565797+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:09.841864+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:09.841909+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:09.925934+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:10.049248+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:10.573120+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:10.672286+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:10.713820+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:11.591073+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:11.744884+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:11.744889+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:12.680912+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:12.742845+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:12.831802+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:12.832173+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:14.223580+00:00", "trade", 9.0432, 5.0]
["2026-09-24T16:22:14.225840+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:16.784070+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:17.336127+00:00", "trade", 9.0389, 31.0]
["2026-09-24T16:22:18.110728+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:18.110938+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:18.168626+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:18.170069+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:19.331910+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:19.331995+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:19.348263+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:19.395627+00:00", "trade", 9.025, 2.0]
["2026-09-24T16:22:19.395756+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:19.395872+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:19.395922+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:19.471126+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:19.766679+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:21.062319+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:21.062334+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:21.062379+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:21.062394+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:21.731557+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:22.523923+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:22.523968+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:22.524043+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:22.524098+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:22.626266+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:22.905837+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:22.906253+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:23.014957+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:23.319457+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:22:23.778008+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:24.629255+00:00", "trade", 9.025, 400.0]
["2026-09-24T16:22:24.629390+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:24.629951+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:24.630537+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:24.632527+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:24.645753+00:00", "trade", 9.03, 89.0]
["2026-09-24T16:22:24.671368+00:00", "trade", 9.03, 11.0]
["2026-09-24T16:22:25.018487+00:00", "trade", 9.025, 25.0]
["2026-09-24T16:22:25.494923+00:00", "trade", 9.0299, 1400.0]
["2026-09-24T16:22:25.713904+00:00", "trade", 9.0119, 23.0]
["2026-09-24T16:22:26.899774+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:22:26.909096+00:00", "trade", 9.03, 2.0]
["2026-09-24T16:22:26.909116+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:22:26.909117+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:22:26.909123+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:22:26.909123+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:22:26.909131+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:22:26.909191+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:22:26.909211+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:22:26.909221+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:22:26.909221+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:22:26.909272+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:22:26.909402+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909403+00:00", "trade", 9.03, 4.0]
["2026-09-24T16:22:26.909409+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:22:26.909412+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909522+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909562+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909577+00:00", "trade", 9.03, 20.0]
["2026-09-24T16:22:26.909658+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909658+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909668+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909668+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909673+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909698+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909703+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.909943+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.910059+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.910309+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.910765+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.910840+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.911754+00:00", "trade", 9.035, 26.0]
["2026-09-24T16:22:26.944215+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:26.981999+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:22:27.009505+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.013605+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.029327+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.132804+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.594904+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.594924+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.595841+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.596898+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.612019+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.712017+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.712975+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:27.759465+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:28.691584+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:28.819464+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:29.013841+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:29.129171+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:29.189620+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:30.001187+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:30.524382+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:30.524523+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:30.835297+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:31.629691+00:00", "trade", 9.035, 50.0]
["2026-09-24T16:22:31.727686+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:32.344354+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:32.530267+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:32.530302+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:32.819250+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:32.831412+00:00", "trade", 9.0373, 50.0]
["2026-09-24T16:22:32.871073+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:32.871151+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:22:32.871775+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:32.872221+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:33.015663+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:33.140039+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:33.488002+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:33.689637+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.035255+00:00", "trade", 9.012, 12.0]
["2026-09-24T16:22:34.748198+00:00", "trade", 9.04, 34.0]
["2026-09-24T16:22:34.748216+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:34.748216+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:34.748216+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748220+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:34.748220+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:22:34.748297+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748332+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748436+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:34.748436+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:34.748457+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748462+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748462+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748467+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748467+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748472+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748477+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748477+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:34.748577+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:34.748658+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:34.748658+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:34.748662+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:34.748788+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.748988+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.749530+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.750507+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.752953+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.753459+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.756721+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:34.757448+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.759463+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.785250+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.785283+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:34.785330+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.849282+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:34.849372+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.112813+00:00", "trade", 9.045, 400.0]
["2026-09-24T16:22:35.394595+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.463454+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:35.464582+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:22:35.465360+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:22:35.465869+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:22:35.536538+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.054807+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.060015+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.828980+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.829466+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:36.997370+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.149212+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.260667+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.260757+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.782329+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:37.889850+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.175790+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:38.175855+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.175866+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.175931+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:38.176026+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.176076+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.176076+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.176079+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:22:38.176082+00:00", "trade", 9.04, 115.0]
["2026-09-24T16:22:38.176116+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.176126+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.176246+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.176432+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.176437+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.176472+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.176522+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:38.176525+00:00", "trade", 9.04, 92.0]
["2026-09-24T16:22:38.176525+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:38.176527+00:00", "trade", 9.04, 8.0]
["2026-09-24T16:22:38.176527+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.176557+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.176557+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.176572+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.176572+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.176587+00:00", "trade", 9.04, 126.0]
["2026-09-24T16:22:38.176607+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.176813+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.176828+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:22:38.176849+00:00", "trade", 9.04, 92.0]
["2026-09-24T16:22:38.176928+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.176978+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.177229+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.177231+00:00", "trade", 9.04, 44.0]
["2026-09-24T16:22:38.177565+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.177620+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.177730+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.177805+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.177821+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.178326+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.187584+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.187634+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:22:38.187724+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.187779+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.188335+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:38.188365+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:38.205792+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:39.101051+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:22:40.028230+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.028275+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.028335+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.028435+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.028476+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.029062+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.029072+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.029082+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.029117+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.030485+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.133069+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.274346+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.275133+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.275774+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.365675+00:00", "trade", 9.0274, 6.0]
["2026-09-24T16:22:40.377476+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.377657+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:40.493713+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:41.088106+00:00", "trade", 9.045, 50.0]
["2026-09-24T16:22:41.088238+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:41.088288+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:41.089040+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:41.089060+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:41.089105+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.089110+00:00", "trade", 9.04, 28.0]
["2026-09-24T16:22:41.089115+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.089117+00:00", "trade", 9.04, 43.0]
["2026-09-24T16:22:41.089117+00:00", "trade", 9.04, 8.0]
["2026-09-24T16:22:41.089117+00:00", "trade", 9.04, 41.0]
["2026-09-24T16:22:41.089130+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.089151+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.089155+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.089161+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.089165+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.089511+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.089687+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.089807+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.090007+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.090243+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.091486+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.094153+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.129652+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.130499+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.130739+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.133461+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.860491+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:41.860938+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:42.304555+00:00", "trade", 9.035, 10.0]
["2026-09-24T16:22:42.473041+00:00", "trade", 9.0235, 2.0]
["2026-09-24T16:22:42.922010+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:22:42.922010+00:00", "trade", 9.035, 800.0]
["2026-09-24T16:22:42.922023+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:42.923196+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:42.924554+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:42.926284+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:43.523605+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:44.538932+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:44.539448+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:44.539614+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:44.539769+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:44.566899+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:44.567620+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:44.584821+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:44.923658+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.063972+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.436659+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.455584+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.539855+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.630425+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.631202+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.697866+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.714095+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.714616+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.864879+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:45.871640+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:47.117169+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:47.117731+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:47.117751+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:47.118087+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:47.417309+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:47.418030+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:47.448533+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:48.115065+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:48.115671+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:48.188274+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:48.499625+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:48.499710+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:48.500262+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:49.105623+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:49.478140+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:22:49.478143+00:00", "trade", 9.04, 72.0]
["2026-09-24T16:22:49.478580+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:49.478751+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:49.478754+00:00", "trade", 9.04, 118.0]
["2026-09-24T16:22:49.478861+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:49.478921+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:49.478946+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:49.479016+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.480303+00:00", "trade", 9.04, 9.0]
["2026-09-24T16:22:49.480766+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.500222+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.501455+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.501500+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.557896+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:22:49.564639+00:00", "trade", 9.04, 5.0]
["2026-09-24T16:22:49.584798+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.584858+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.584868+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.584876+00:00", "trade", 9.04, 73.0]
["2026-09-24T16:22:49.584909+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.584913+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.585375+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.590046+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.600180+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.611000+00:00", "trade", 9.0428, 21.0]
["2026-09-24T16:22:49.625049+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.631585+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.664979+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.687558+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.755500+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.756061+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.758261+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.758732+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:49.909752+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.010547+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.065638+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.113422+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.138030+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.138587+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.138652+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.768717+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:22:50.769654+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.769754+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.769759+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:50.770636+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:51.982568+00:00", "trade", 9.0423, 4.0]
["2026-09-24T16:22:52.759952+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.760302+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:52.760363+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.084780+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.084865+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.087426+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.094829+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.593220+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.593349+00:00", "trade", 9.04, 4.0]
["2026-09-24T16:22:53.593400+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:22:53.593400+00:00", "trade", 9.04, 80.0]
["2026-09-24T16:22:53.593400+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:53.593420+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:53.593430+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:53.593461+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:53.593476+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:22:53.593476+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.593479+00:00", "trade", 9.04, 106.0]
["2026-09-24T16:22:53.593501+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.593516+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.593526+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.593531+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.593556+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.593847+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.593867+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.593897+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.593937+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.594052+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.594538+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.598543+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.647529+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.647554+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.647554+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.648166+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.648411+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.651248+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.661332+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.717972+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.732391+00:00", "trade", 9.0382, 200.0]
["2026-09-24T16:22:53.733679+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:53.755733+00:00", "trade", 9.0378, 200.0]
["2026-09-24T16:22:53.755802+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:54.090113+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:54.279369+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:54.279428+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.124325+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.124360+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.124425+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124430+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:22:56.124485+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124490+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124495+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124515+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124521+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124521+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124526+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124581+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124621+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124781+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:56.124831+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.124881+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.124892+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.124906+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.124916+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.124916+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.124966+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.125197+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:56.125428+00:00", "trade", 9.04, 120.0]
["2026-09-24T16:22:56.137486+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.417414+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.417414+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.417439+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.417464+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.417489+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417499+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417509+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417544+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417554+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417559+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417579+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417579+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417589+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417654+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417840+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417840+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.417874+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:58.418135+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:58.418270+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:58.418326+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.798295+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:58.798300+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:58.798300+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.798305+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.798355+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.798365+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.798375+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:58.798395+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:58.798410+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:22:58.813446+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813451+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813451+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:22:58.813506+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813511+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813516+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813526+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813581+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813822+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813822+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813872+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:58.813872+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:59.982690+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:22:59.982750+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982760+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982795+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982800+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982815+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982820+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982830+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982835+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982840+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982845+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982880+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982905+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.982965+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.983090+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.983095+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:22:59.983126+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.001209+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.028669+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.028674+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.028684+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.028709+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.028719+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.028749+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.028754+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:00.028915+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.028975+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.029020+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.029035+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.029080+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.029175+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.029180+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.029280+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.029286+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.029326+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.029396+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.029401+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.029446+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:00.029471+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:00.030376+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:23:00.031035+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:00.032228+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:23:00.061332+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.061337+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.061337+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.061357+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.061357+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.061387+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.061397+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.061397+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.061407+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.061422+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.061437+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:00.064971+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.064971+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.064973+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:23:00.064975+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.065016+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.065076+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.065126+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.066289+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.066574+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.066935+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.119240+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.171439+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:00.422822+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:01.032393+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:01.443547+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:01.487913+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:01.490143+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:01.490198+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:01.918745+00:00", "trade", 9.031, 1.0]
["2026-09-24T16:23:02.523628+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:02.524340+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:02.888912+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:03.539391+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:03.539441+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:03.539446+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:03.729393+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:04.342598+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:04.662775+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:05.193826+00:00", "trade", 9.0134, 89.0]
["2026-09-24T16:23:05.194039+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:05.194090+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:05.195939+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:07.093536+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:07.093937+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:07.257702+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:07.258911+00:00", "trade", 9.045, 2.0]
["2026-09-24T16:23:07.259184+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:23:07.440522+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:07.440577+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:07.750430+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:07.788997+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:08.328767+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:08.328822+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:10.045478+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:10.045879+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:11.455229+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:11.455279+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:11.587962+00:00", "trade", 9.0248, 2.0]
["2026-09-24T16:23:11.858203+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:12.213604+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:15.098792+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:15.098837+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:15.436866+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:15.436927+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:15.699241+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:15.938995+00:00", "trade", 9.0498, 335.0]
["2026-09-24T16:23:15.939277+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:15.955606+00:00", "trade", 9.039, 1.0]
["2026-09-24T16:23:15.955616+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:15.955671+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:16.132322+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:16.183875+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:17.138296+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:17.138342+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.323909+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.324019+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.509140+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.788385+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.788440+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.788896+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.811760+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.812652+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.813118+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.821694+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.832058+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:18.832154+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:19.476781+00:00", "trade", 9.0135, 100.0]
["2026-09-24T16:23:20.557541+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:20.557586+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:20.789097+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:20.789157+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:21.062825+00:00", "trade", 9.0452, 55.0]
["2026-09-24T16:23:21.462887+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:21.643250+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:22.369374+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:22.369424+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:22.474504+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:23.319345+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:23.364868+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:23.682349+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:23.682399+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:23.683371+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:23.684715+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:24.236884+00:00", "trade", 9.0499, 1.0]
["2026-09-24T16:23:24.327339+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:24.405415+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:24.405465+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:24.406563+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:24.413199+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:24.507473+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:24.507939+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:24.510340+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:24.512746+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:23:24.513591+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:23:24.513594+00:00", "trade", 9.04, 13.0]
["2026-09-24T16:23:24.513653+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.513663+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.513718+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.513728+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.513778+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.513818+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.513927+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:23:24.513930+00:00", "trade", 9.04, 47.0]
["2026-09-24T16:23:24.514490+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:24.514675+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:24.514710+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:23:24.515207+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.515247+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.515337+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.516640+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.516705+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.518945+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.518976+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.526258+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.526348+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.531957+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.532488+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.533365+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.534062+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.535339+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.537099+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.560444+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.569771+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.569771+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.570248+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.573931+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.574317+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.643402+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.643492+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.643552+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.645396+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.645732+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.667334+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.704397+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:24.754742+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:25.434713+00:00", "trade", 9.0255, 3.0]
["2026-09-24T16:23:25.583374+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:25.583429+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:23:25.583495+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583570+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583580+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583580+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583590+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583595+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583620+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583660+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583680+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583690+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583690+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.583720+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.584404+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:23:25.584502+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.584552+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.588101+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.611566+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.628732+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.687808+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.687808+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:25.892961+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:26.344992+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:26.919188+00:00", "trade", 9.045, 50.0]
["2026-09-24T16:23:27.370709+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:27.758567+00:00", "trade", 9.0399, 6.0]
["2026-09-24T16:23:28.280344+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:28.733703+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:28.733944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:30.001235+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:30.025405+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:23:31.263181+00:00", "trade", 9.0387, 5.0]
["2026-09-24T16:23:32.780561+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:32.782421+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:32.783456+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:23:32.789365+00:00", "trade", 9.045, 126.0]
["2026-09-24T16:23:32.789419+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:23:32.789552+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:23:32.789723+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:23:32.789833+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:32.789898+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:23:32.789907+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:23:32.790012+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:23:32.790024+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:23:32.792526+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:23:32.880843+00:00", "trade", 9.0408, 3.0]
["2026-09-24T16:23:33.880540+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:33.880570+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:33.880585+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:33.880603+00:00", "trade", 9.05, 24.0]
["2026-09-24T16:23:33.880630+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:33.880680+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:33.880795+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:33.880801+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:23:33.880801+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:33.880804+00:00", "trade", 9.05, 27.0]
["2026-09-24T16:23:33.880808+00:00", "trade", 9.05, 75.0]
["2026-09-24T16:23:33.880835+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:33.880865+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:23:33.880868+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:33.880874+00:00", "trade", 9.05, 75.0]
["2026-09-24T16:23:33.880876+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:33.880886+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:23:33.880886+00:00", "trade", 9.05, 5.0]
["2026-09-24T16:23:33.880895+00:00", "trade", 9.05, 75.0]
["2026-09-24T16:23:33.880911+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:33.880946+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:33.880946+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:33.880946+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:33.880961+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:33.880966+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:33.880971+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:33.881054+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:23:33.881066+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:33.881066+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:33.881084+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:23:33.881093+00:00", "trade", 9.05, 48.0]
["2026-09-24T16:23:33.881102+00:00", "trade", 9.05, 48.0]
["2026-09-24T16:23:33.881123+00:00", "trade", 9.05, 48.0]
["2026-09-24T16:23:33.881141+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:33.881144+00:00", "trade", 9.05, 50.0]
["2026-09-24T16:23:33.881147+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:33.881147+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881166+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881169+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:33.881171+00:00", "trade", 9.05, 140.0]
["2026-09-24T16:23:33.881171+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881191+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881201+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881342+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881347+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881352+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881362+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881387+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881537+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881567+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881583+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:23:33.881632+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881640+00:00", "trade", 9.05, 48.0]
["2026-09-24T16:23:33.881687+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881700+00:00", "trade", 9.05, 48.0]
["2026-09-24T16:23:33.881768+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.881798+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.882164+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.882474+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.882605+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.882850+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.883597+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.883632+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.884033+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.884046+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:23:33.884073+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.884073+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.884204+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.884645+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.884649+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.884685+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.884800+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.884835+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.885366+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.885527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.885917+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.897903+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:23:33.929980+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:23:33.930053+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.930103+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.975746+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:33.985445+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:34.224829+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:34.291257+00:00", "trade", 9.039, 1.0]
["2026-09-24T16:23:34.718605+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:34.718670+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:35.128946+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:35.129731+00:00", "trade", 9.055, 20.0]
["2026-09-24T16:23:35.129994+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:35.130019+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:35.130047+00:00", "trade", 9.05, 93.0]
["2026-09-24T16:23:35.130054+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:35.130074+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:35.130079+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:23:35.130107+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:35.130110+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.130119+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.130124+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.130129+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.130154+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.130165+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.130184+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.131242+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.135066+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.137111+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.154693+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.154763+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:35.238061+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:37.286727+00:00", "trade", 9.0145, 11.0]
["2026-09-24T16:23:38.136065+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:38.136110+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:38.211374+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:38.217689+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:38.278228+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:38.281325+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:38.616553+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:38.868901+00:00", "trade", 9.0478, 50.0]
["2026-09-24T16:23:39.428957+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:39.429333+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:39.429393+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:39.458337+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:39.967566+00:00", "trade", 9.0499, 50.0]
["2026-09-24T16:23:39.968790+00:00", "trade", 9.045, 2.0]
["2026-09-24T16:23:40.079553+00:00", "trade", 9.0283, 5.0]
["2026-09-24T16:23:40.555273+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:40.555328+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:40.556296+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:41.118255+00:00", "trade", 9.045, 50.0]
["2026-09-24T16:23:42.071673+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.071728+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.071788+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.088217+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.090653+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.187724+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.425465+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.834158+00:00", "trade", 9.0145, 13.0]
["2026-09-24T16:23:42.834194+00:00", "trade", 9.05, 50.0]
["2026-09-24T16:23:42.834363+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.835175+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.835180+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.835235+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.836619+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.979103+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.979218+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:42.979534+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:43.025423+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:43.381350+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:43.947513+00:00", "trade", 9.05, 63.0]
["2026-09-24T16:23:43.947593+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:23:43.947969+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.947973+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:43.947979+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.947979+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948045+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948049+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948059+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948079+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948079+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948104+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948240+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948425+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948555+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.948656+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.949232+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.949322+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.949989+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:43.971179+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.049270+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.049275+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.092088+00:00", "trade", 9.055, 50.0]
["2026-09-24T16:23:44.406995+00:00", "trade", 9.0567, 13.0]
["2026-09-24T16:23:44.428225+00:00", "trade", 9.0567, 1.0]
["2026-09-24T16:23:44.683896+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.683951+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.684397+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.686447+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.796719+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.796724+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.912856+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.913197+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:44.913257+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.205307+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.205432+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.207527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.292233+00:00", "trade", 9.0573, 50.0]
["2026-09-24T16:23:45.293397+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.293527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.294274+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.295898+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.296835+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.296915+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.336088+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.425857+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.426198+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.489103+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.489589+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.556183+00:00", "trade", 9.057, 1.0]
["2026-09-24T16:23:45.603119+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.603229+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:45.609980+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:46.235416+00:00", "trade", 9.055, 50.0]
["2026-09-24T16:23:46.597205+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:46.626776+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:47.082516+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:47.082576+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:47.082626+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:47.304178+00:00", "trade", 9.055, 50.0]
["2026-09-24T16:23:47.527114+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:47.808348+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:47.808700+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:47.812172+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:48.032487+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:48.066092+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:48.066498+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:48.537379+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:48.538010+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:48.948903+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:48.948933+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:49.042246+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:49.042892+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:49.556725+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:49.556750+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:49.822127+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:49.822984+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:49.879163+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.024108+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.024128+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.042256+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.042512+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.043213+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.061061+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.305257+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.305347+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.577059+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.577119+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.577164+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.577641+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.577756+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.577816+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.621309+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.661380+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:50.826460+00:00", "trade", 9.0355, 1.0]
["2026-09-24T16:23:51.311512+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:51.754330+00:00", "trade", 9.0146, 30.0]
["2026-09-24T16:23:51.754467+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:52.020144+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:52.041069+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:52.041119+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:52.582463+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:52.582598+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:52.583119+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:52.729708+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.312553+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:23:53.312601+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.313513+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.314440+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.323958+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.324043+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.399532+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:23:53.400550+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.706022+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.817868+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.817913+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.818791+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.818846+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.818866+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.819151+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.819272+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.819803+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.819838+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:53.826038+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:54.519002+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:54.519138+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:54.519318+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:54.520932+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:54.529302+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:54.554447+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:54.565112+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:54.831381+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:55.399959+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:55.556307+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:55.556577+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:55.557615+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:55.557620+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:55.557941+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:55.558291+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:55.558346+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:55.959181+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:56.871282+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:56.871362+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:56.871437+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:56.871442+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:56.871443+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:23:56.871446+00:00", "trade", 9.06, 75.0]
["2026-09-24T16:23:56.871472+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:56.871527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:56.871958+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:56.927430+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:57.855876+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:57.856477+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:58.575082+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:58.575654+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:58.575699+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:58.577193+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:58.596609+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:58.596664+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:59.766228+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:23:59.766734+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.001258+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.227305+00:00", "trade", 9.028, 1.0]
["2026-09-24T16:24:00.227381+00:00", "trade", 9.028, 100.0]
["2026-09-24T16:24:00.229009+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.229080+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.229145+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.229491+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.230408+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.250646+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.250701+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.250771+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.877097+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:00.927053+00:00", "trade", 9.055, 135.0]
["2026-09-24T16:24:00.927616+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:24:01.612929+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:01.613380+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:01.677207+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:01.677287+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:01.677362+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:01.716550+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:01.945876+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:01.946854+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.027129+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:24:02.027130+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.027132+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:24:02.027775+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:24:02.040902+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.041328+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.186860+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.187050+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.188394+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.339328+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.339373+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.340616+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.432189+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.432244+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.432931+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433021+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433111+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433114+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.433114+00:00", "trade", 9.06, 78.0]
["2026-09-24T16:24:02.433118+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:24:02.433118+00:00", "trade", 9.06, 9.0]
["2026-09-24T16:24:02.433122+00:00", "trade", 9.06, 4.0]
["2026-09-24T16:24:02.433122+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:24:02.433122+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.433125+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:24:02.433125+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.433128+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.433128+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.433171+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433176+00:00", "trade", 9.06, 12.0]
["2026-09-24T16:24:02.433176+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.433176+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433182+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:24:02.433182+00:00", "trade", 9.06, 23.0]
["2026-09-24T16:24:02.433191+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433191+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433196+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433196+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433201+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433206+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.433372+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:02.433372+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:02.433427+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:02.433432+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:02.433487+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.433557+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.433572+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.433723+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.433723+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.433753+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.434349+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.434404+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.434427+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:24:02.435326+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.441277+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.444456+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:24:02.467322+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.538066+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.854269+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.854269+00:00", "trade", 9.06, 235.0]
["2026-09-24T16:24:02.854272+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:24:02.854326+00:00", "trade", 9.06, 265.0]
["2026-09-24T16:24:02.854334+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.854354+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.854394+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.854449+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.854644+00:00", "trade", 9.06, 20.0]
["2026-09-24T16:24:02.854655+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.854662+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:02.855226+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.855266+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.855301+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.855371+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.855747+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.855782+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:02.856113+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:02.856173+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:02.856223+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:02.856238+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:02.856263+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.856399+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.857020+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.857030+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.857185+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.857185+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:02.857221+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:03.335251+00:00", "trade", 9.0154, 16.0]
["2026-09-24T16:24:03.522880+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:03.565326+00:00", "trade", 9.0401, 5.0]
["2026-09-24T16:24:03.763428+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:03.765042+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:03.795925+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:04.299925+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.203390+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.203421+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.203436+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.203456+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.611336+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.671460+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.688069+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.688129+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.783897+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.784850+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:05.785812+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:07.399022+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:07.506618+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:07.542717+00:00", "trade", 9.0525, 1.0]
["2026-09-24T16:24:08.043701+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:09.006223+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:09.006904+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:09.007681+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:09.361022+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:09.361939+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:09.520863+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:12.875919+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:12.875939+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:13.274658+00:00", "trade", 9.06, 400.0]
["2026-09-24T16:24:13.275565+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:14.595297+00:00", "trade", 9.0577, 50.0]
["2026-09-24T16:24:14.983752+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:14.987084+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:16.797875+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:16.899908+00:00", "trade", 9.055, 50.0]
["2026-09-24T16:24:16.954966+00:00", "trade", 9.055, 119.0]
["2026-09-24T16:24:17.320734+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.320790+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.320850+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.321186+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.321241+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.321286+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.321642+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:24:17.321802+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:24:17.322163+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:24:17.322183+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:17.322193+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:17.322248+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:17.322258+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:17.322339+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:17.322339+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:17.322339+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.322339+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:17.322343+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.322353+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:17.322418+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.322484+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.322649+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.322930+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.323311+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.323707+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.324313+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.324534+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.324985+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.325045+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.325406+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.325416+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.325897+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.326067+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.326072+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.326313+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.326679+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.327095+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.327130+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.327130+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.327435+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.328082+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.331981+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.360690+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.361647+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.362278+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.374502+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.381850+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.388626+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.389884+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.404213+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.424441+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:17.487085+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.164483+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.165205+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.165220+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.166308+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.166313+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.166834+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.167500+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.167671+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.168337+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.175084+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.175084+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.175885+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.176126+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.176808+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.177048+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.177685+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.177890+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.178487+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.178873+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.179289+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.179725+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.180126+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.180527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.180928+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.181449+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.181825+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.182647+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.183007+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.183559+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.183930+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.184406+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.184757+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.185298+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.185533+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.186125+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.186405+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.186972+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.187167+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.187809+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.187929+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.188746+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.188776+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.189693+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.189733+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.190611+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.190616+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.191478+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.191483+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.192335+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.192370+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.193212+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.193292+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.241477+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.241501+00:00", "trade", 9.0599, 50.0]
["2026-09-24T16:24:19.242088+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:19.242088+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:19.242088+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.242091+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:19.242091+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:19.242148+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.242188+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.242243+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.242249+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:19.242254+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.242255+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:19.242279+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:19.242334+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:19.242414+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:19.242429+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:19.242433+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:19.242433+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:19.242442+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:19.242469+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.242559+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.242559+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.242614+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.242664+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.242679+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.242694+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.242720+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.242910+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.243191+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.243381+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.243947+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.244068+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.244424+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.252493+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.252537+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:19.252538+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.253069+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.253121+00:00", "trade", 9.07, 67.0]
["2026-09-24T16:24:19.253121+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:19.253123+00:00", "trade", 9.07, 33.0]
["2026-09-24T16:24:19.253149+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.253590+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.253926+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.262642+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.280379+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.345249+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.373125+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.373683+00:00", "trade", 9.07, 12.0]
["2026-09-24T16:24:19.373686+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.373687+00:00", "trade", 9.07, 10.0]
["2026-09-24T16:24:19.373689+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:19.373692+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:19.373692+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:19.373695+00:00", "trade", 9.07, 78.0]
["2026-09-24T16:24:19.373772+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.373772+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.374258+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.374278+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.374328+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.374353+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.375581+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.376974+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:19.377195+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.377195+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.377196+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:19.377200+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.377200+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.377235+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.377240+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.377250+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.377275+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.377300+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.377836+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.377871+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.377936+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.377986+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.378403+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.378493+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.378498+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.380959+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.411201+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.412023+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.412308+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.413321+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.413762+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.414594+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.480967+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.524480+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.738114+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:19.738705+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.739141+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:19.739592+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:20.001982+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:20.002137+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:20.002714+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:20.594948+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:20.595660+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:21.170990+00:00", "trade", 9.07, 50.0]
["2026-09-24T16:24:21.171175+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:21.171842+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:21.171937+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:22.526857+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:22.526922+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:22.527734+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:22.531358+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:22.869588+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:22.870410+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:23.005050+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:23.091580+00:00", "trade", 9.065, 58.0]
["2026-09-24T16:24:23.091626+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:23.093160+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:23.596464+00:00", "trade", 9.07, 50.0]
["2026-09-24T16:24:25.429928+00:00", "trade", 9.065, 50.0]
["2026-09-24T16:24:25.560443+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:25.560644+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:25.592775+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:25.966079+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.331619+00:00", "trade", 9.07, 50.0]
["2026-09-24T16:24:27.333634+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:24:27.334416+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.334817+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.334817+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.335258+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.335298+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.335699+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.336581+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.340659+00:00", "trade", 9.065, 63.0]
["2026-09-24T16:24:27.340716+00:00", "trade", 9.065, 63.0]
["2026-09-24T16:24:27.341387+00:00", "trade", 9.065, 63.0]
["2026-09-24T16:24:27.342304+00:00", "trade", 9.065, 63.0]
["2026-09-24T16:24:27.345097+00:00", "trade", 9.065, 63.0]
["2026-09-24T16:24:27.345161+00:00", "trade", 9.065, 63.0]
["2026-09-24T16:24:27.346785+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.384235+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.759919+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.760636+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.761478+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:27.867355+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:28.336065+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:28.346029+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:28.721756+00:00", "trade", 9.0501, 2.0]
["2026-09-24T16:24:29.144204+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:29.144886+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:29.146169+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:29.155160+00:00", "trade", 9.065, 19.0]
["2026-09-24T16:24:29.156172+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:29.156202+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:29.156689+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:29.297480+00:00", "trade", 9.065, 1985.0]
["2026-09-24T16:24:29.305701+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:24:29.675308+00:00", "trade", 9.0577, 6.0]
["2026-09-24T16:24:30.001284+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.469048+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.588994+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.589039+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.589069+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.589124+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.589380+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.591064+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:32.591064+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:32.591115+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:32.591209+00:00", "quote", 9.06, 9.08]
["2026-09-24T16:24:32.592086+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.592167+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:32.592234+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:32.592878+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596610+00:00", "trade", 9.065, 118.0]
["2026-09-24T16:24:32.596610+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:24:32.596616+00:00", "trade", 9.065, 118.0]
["2026-09-24T16:24:32.596616+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.596616+00:00", "trade", 9.06, 82.0]
["2026-09-24T16:24:32.596617+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596621+00:00", "trade", 9.06, 373.0]
["2026-09-24T16:24:32.596621+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.596621+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.596624+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.596669+00:00", "trade", 9.06, 18.0]
["2026-09-24T16:24:32.596669+00:00", "trade", 9.06, 279.0]
["2026-09-24T16:24:32.596708+00:00", "trade", 9.06, 127.0]
["2026-09-24T16:24:32.596713+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.596713+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.596714+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:24:32.596727+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596727+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596738+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596748+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596752+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596762+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596782+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596797+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596802+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596863+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596908+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596922+00:00", "trade", 9.065, 126.0]
["2026-09-24T16:24:32.596925+00:00", "trade", 9.065, 126.0]
["2026-09-24T16:24:32.596925+00:00", "trade", 9.06, 14.0]
["2026-09-24T16:24:32.596925+00:00", "trade", 9.065, 26.0]
["2026-09-24T16:24:32.596931+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.596931+00:00", "trade", 9.06, 74.0]
["2026-09-24T16:24:32.596931+00:00", "trade", 9.06, 80.0]
["2026-09-24T16:24:32.596934+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:24:32.596953+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.596993+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.597028+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.597051+00:00", "trade", 9.06, 126.0]
["2026-09-24T16:24:32.597053+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.597072+00:00", "trade", 9.06, 26.0]
["2026-09-24T16:24:32.597108+00:00", "trade", 9.065, 118.0]
["2026-09-24T16:24:32.597108+00:00", "trade", 9.06, 84.0]
["2026-09-24T16:24:32.597112+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.597114+00:00", "trade", 9.06, 82.0]
["2026-09-24T16:24:32.597324+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.597329+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.597374+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.597524+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:32.597569+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:32.597609+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:32.597614+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:32.597685+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:32.597765+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:32.597780+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:32.597824+00:00", "trade", 9.06, 185.0]
["2026-09-24T16:24:32.597824+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.597839+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.597839+00:00", "trade", 9.06, 198.0]
["2026-09-24T16:24:32.597839+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.597890+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.598136+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.598247+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.598263+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:32.598532+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.598973+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.607909+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.608350+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.608535+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.608905+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:24:32.609172+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.609453+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.609533+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.646260+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.646305+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:32.706458+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:33.532344+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:33.532400+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:33.532791+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:33.532951+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:33.533151+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:33.646862+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:33.981499+00:00", "trade", 9.0531, 1.0]
["2026-09-24T16:24:34.004512+00:00", "trade", 9.0531, 1.0]
["2026-09-24T16:24:34.438932+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:34.439449+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:34.439469+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:34.439965+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:34.466012+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:34.532260+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:34.532871+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:34.614355+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.083417+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.083477+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.084259+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.420228+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.420604+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.420765+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.421461+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.422409+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.423005+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.478703+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.479539+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.481459+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.482386+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.483218+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.597723+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:24:35.599706+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.820072+00:00", "trade", 9.055, 50.0]
["2026-09-24T16:24:35.845646+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.846227+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.846543+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.852197+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.852763+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.853384+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.942336+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.943339+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.945379+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.946216+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.948010+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:35.977776+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:36.024136+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.379212+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.379748+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.380389+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426514+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426770+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426771+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:37.426771+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:37.426776+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:37.426776+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:37.426776+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:37.426779+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:24:37.426836+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:24:37.426845+00:00", "trade", 9.06, 98.0]
["2026-09-24T16:24:37.426860+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426880+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426880+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426888+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:24:37.426890+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426895+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426900+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426911+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426925+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:24:37.426930+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:37.426940+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:37.426950+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:37.426965+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:37.426980+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:37.426986+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:24:37.427096+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.427171+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.427221+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.427481+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.427567+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.427742+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.427762+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.427902+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.428574+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.428920+00:00", "trade", 9.06, 11.0]
["2026-09-24T16:24:37.430819+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.436889+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.436914+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.470850+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.526958+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.526983+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.536526+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.554839+00:00", "trade", 9.065, 189.0]
["2026-09-24T16:24:37.575666+00:00", "trade", 9.0183, 10.0]
["2026-09-24T16:24:37.670635+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:37.728032+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.066593+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.067224+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.173011+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.173578+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.213598+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.213603+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.216675+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.263592+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.263943+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.844850+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.844896+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.844901+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.844961+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.845883+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:38.986488+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:39.035093+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:39.036021+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:39.049828+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:39.063416+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:39.063576+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:39.063767+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:39.134540+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:39.541755+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:40.002275+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:40.034703+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:40.070558+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:40.070678+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:40.070732+00:00", "trade", 9.07, 17.0]
["2026-09-24T16:24:40.070735+00:00", "trade", 9.07, 33.0]
["2026-09-24T16:24:40.073370+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:40.142725+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:24:40.142727+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:40.142730+00:00", "trade", 9.07, 71.0]
["2026-09-24T16:24:40.142799+00:00", "trade", 9.07, 29.0]
["2026-09-24T16:24:40.142800+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.142802+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:24:40.142810+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.142865+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.142870+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.142875+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.142880+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.142950+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.142990+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.143206+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.143277+00:00", "trade", 9.07, 10.0]
["2026-09-24T16:24:40.143398+00:00", "trade", 9.07, 5.0]
["2026-09-24T16:24:40.143400+00:00", "trade", 9.07, 2.0]
["2026-09-24T16:24:40.143430+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:24:40.143477+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.143492+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.143497+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.143557+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.144143+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.144168+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.145376+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.145983+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.196576+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:24:40.197205+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.197260+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.197600+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.245870+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.245875+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.370056+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:40.962797+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:41.014821+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:43.275637+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:43.275682+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:43.276549+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:43.711500+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:43.711941+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:44.322929+00:00", "trade", 9.062, 1.0]
["2026-09-24T16:24:44.745621+00:00", "trade", 9.0362, 34.0]
["2026-09-24T16:24:44.902089+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:44.902099+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:44.902169+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:44.904976+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:44.910414+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:45.241986+00:00", "trade", 9.075, 12.0]
["2026-09-24T16:24:45.242038+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:46.237618+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:46.237663+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:46.238615+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:48.857294+00:00", "trade", 9.0362, 5.0]
["2026-09-24T16:24:49.480970+00:00", "trade", 9.0573, 2.0]
["2026-09-24T16:24:51.558450+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:24:51.558659+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:51.558714+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:51.630116+00:00", "trade", 9.0772, 800.0]
["2026-09-24T16:24:51.630510+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:51.630565+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:52.537199+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:54.851863+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:55.019653+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:55.019668+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:24:55.019671+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:24:55.019698+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:55.019698+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:24:55.019723+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:55.019746+00:00", "trade", 9.08, 10.0]
["2026-09-24T16:24:55.019748+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:55.019818+00:00", "trade", 9.08, 23.0]
["2026-09-24T16:24:55.019848+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:55.019858+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:55.020139+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:55.020324+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:24:55.020420+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.020695+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.020856+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.020911+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.021738+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.021818+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.021938+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.031661+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.062207+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:24:55.123069+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.510045+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.826734+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.834122+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.834608+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.850220+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.851007+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.851062+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:55.851117+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:56.127346+00:00", "trade", 9.0592, 42.0]
["2026-09-24T16:24:56.130768+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:56.349027+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:56.519358+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:56.519869+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:56.527833+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:56.527968+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:56.772210+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:56.817783+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:57.011504+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:24:58.315772+00:00", "trade", 9.0634, 12.0]
["2026-09-24T16:25:00.001306+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:00.925451+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:00.925947+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:00.937510+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:00.937585+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:01.065033+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:01.085266+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:01.275048+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:01.486953+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:01.487359+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:01.539959+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:02.253646+00:00", "trade", 9.085, 2.0]
["2026-09-24T16:25:02.501267+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:02.501748+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:02.501763+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:02.634043+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:02.638569+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:02.638634+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:02.900282+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:03.032146+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:03.588425+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:04.957053+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:05.404232+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:05.404733+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:06.075049+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:06.075084+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:06.075134+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:06.075931+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:06.076377+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:06.146910+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:06.147306+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:06.747735+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:06.990091+00:00", "trade", 9.085, 100.0]
["2026-09-24T16:25:06.992107+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:07.163275+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:07.163275+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:07.163525+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:07.164888+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:07.164918+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:07.187502+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:07.329290+00:00", "trade", 9.085, 31.0]
["2026-09-24T16:25:08.510925+00:00", "trade", 9.0375, 2.0]
["2026-09-24T16:25:08.707220+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:08.707270+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:08.707987+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:09.089560+00:00", "trade", 9.0644, 1.0]
["2026-09-24T16:25:09.111672+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:25:09.387963+00:00", "trade", 9.085, 55.0]
["2026-09-24T16:25:09.628919+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:09.629320+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:09.642887+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:10.242153+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:10.242199+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:10.340853+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:10.341500+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:11.247692+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:11.248464+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:11.267579+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:11.269013+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:11.411612+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:11.412134+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:11.412529+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:11.840082+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:12.161422+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:12.298899+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:12.299020+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:12.300654+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:12.306212+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:12.306768+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:12.380970+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:12.381020+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:12.694646+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:13.886939+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:13.886974+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:13.887000+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:13.887005+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:14.014924+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:14.672965+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:14.737349+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:15.652041+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:15.652317+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:15.940456+00:00", "trade", 9.0603, 2.0]
["2026-09-24T16:25:16.255031+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:16.652603+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:17.769367+00:00", "trade", 9.085, 23.0]
["2026-09-24T16:25:17.769577+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:17.770558+00:00", "trade", 9.085, 2.0]
["2026-09-24T16:25:18.202492+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:19.002272+00:00", "trade", 9.08, 5.0]
["2026-09-24T16:25:19.002291+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:19.002296+00:00", "trade", 9.08, 371.0]
["2026-09-24T16:25:19.002299+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:25:19.002302+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:25:19.002376+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:19.002431+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:19.002446+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:25:19.002487+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:25:19.002527+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:25:19.002542+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:25:19.002547+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:25:19.002576+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:25:19.002602+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:25:19.002607+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:25:19.002624+00:00", "trade", 9.08, 183.0]
["2026-09-24T16:25:19.002624+00:00", "trade", 9.08, 183.0]
["2026-09-24T16:25:19.002627+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:25:19.002657+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:25:19.002677+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:25:19.002687+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:25:19.002692+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.002699+00:00", "trade", 9.08, 132.0]
["2026-09-24T16:25:19.002702+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.002767+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.002792+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.002831+00:00", "trade", 9.075, 118.0]
["2026-09-24T16:25:19.003048+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.003143+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.003308+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.003349+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.003534+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.003634+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.003703+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:25:19.007092+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.013768+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.013823+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.013869+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.102941+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.184951+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.221563+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.479156+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:19.480088+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:20.261103+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:20.262786+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:20.435984+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:20.435989+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:20.458412+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:21.142075+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:22.270380+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:22.270380+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:23.721454+00:00", "trade", 9.039, 100.0]
["2026-09-24T16:25:25.960760+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:25.960770+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:25.961266+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.214374+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.214434+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.216208+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.226087+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.244489+00:00", "trade", 9.07, 98.0]
["2026-09-24T16:25:26.244626+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.244711+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.244862+00:00", "trade", 9.07, 19.0]
["2026-09-24T16:25:26.245710+00:00", "trade", 9.075, 2.0]
["2026-09-24T16:25:26.255782+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.255863+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.255867+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.256123+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.256389+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.446376+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:26.446451+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:28.330426+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:28.906717+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:28.906877+00:00", "trade", 9.07, 90.0]
["2026-09-24T16:25:29.172901+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:29.172902+00:00", "trade", 9.07, 8.0]
["2026-09-24T16:25:29.441456+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:30.001328+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:25:31.549649+00:00", "trade", 9.07, 20.0]
["2026-09-24T16:25:31.549679+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.549680+00:00", "trade", 9.07, 50.0]
["2026-09-24T16:25:31.549682+00:00", "trade", 9.07, 67.0]
["2026-09-24T16:25:31.549685+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:25:31.549744+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.549779+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.549799+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.549839+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.549929+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.550205+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.550230+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.550250+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.550255+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.550922+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.550962+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.556936+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.559918+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.649837+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.669644+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.770956+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.835584+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.874357+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.874402+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:31.875038+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:34.522054+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:34.525778+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:36.081451+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:36.084488+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:36.084539+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:36.342167+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:36.342382+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:36.342448+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:36.342533+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:37.032778+00:00", "trade", 9.065, 172.0]
["2026-09-24T16:25:37.032941+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:37.033026+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:37.033648+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:37.033722+00:00", "trade", 9.07, 68.0]
["2026-09-24T16:25:37.034227+00:00", "trade", 9.07, 10.0]
["2026-09-24T16:25:37.826856+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:37.827207+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:37.827287+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.399474+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.399474+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.399489+00:00", "trade", 9.06, 13.0]
["2026-09-24T16:25:38.399539+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.401689+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.401749+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.488606+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.488777+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.488832+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.517289+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.573954+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.921411+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:38.950521+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:39.334815+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:39.335166+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:39.613770+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:40.268318+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:41.123099+00:00", "trade", 9.0647, 1.0]
["2026-09-24T16:25:41.286185+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:41.286251+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:41.327775+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:41.591487+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:41.683236+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:41.685265+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:42.432334+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:42.649636+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:42.651616+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:42.872702+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:43.412707+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:43.412758+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:43.412873+00:00", "trade", 9.065, 118.0]
["2026-09-24T16:25:43.412903+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:43.412968+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:43.413426+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:25:44.284132+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:44.284984+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:44.544797+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:45.007825+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:45.013563+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:45.013608+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:45.013618+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:45.013664+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:45.022008+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:45.170076+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:45.189878+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:45.193206+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:46.411268+00:00", "trade", 9.0459, 100.0]
["2026-09-24T16:25:46.712061+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:46.712497+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:46.740093+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:46.746789+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:46.935278+00:00", "trade", 9.06, 25.0]
["2026-09-24T16:25:46.936330+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:46.939332+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:46.981292+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:47.135514+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:48.770812+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:48.773569+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:49.184106+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:49.184577+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:49.386407+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:50.287818+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:50.295371+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:50.295431+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:51.156705+00:00", "trade", 9.0679, 3.0]
["2026-09-24T16:25:51.782248+00:00", "trade", 9.0668, 250.0]
["2026-09-24T16:25:52.519891+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:52.519946+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:52.520328+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:25:52.630755+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:53.428183+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:54.382565+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:55.293358+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:55.293358+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:55.427021+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:55.881358+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:55.883167+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:56.180615+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:57.654834+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:57.746974+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:57.787129+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:57.787565+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.017854+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.017984+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.021177+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.703666+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:25:59.703831+00:00", "trade", 9.065, 7.0]
["2026-09-24T16:25:59.768396+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.769640+00:00", "trade", 9.07, 250.0]
["2026-09-24T16:25:59.769714+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.770466+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.770701+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.771423+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.843670+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:25:59.843725+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:00.001355+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:00.174514+00:00", "trade", 9.0451, 1.0]
["2026-09-24T16:26:00.174545+00:00", "trade", 9.0451, 100.0]
["2026-09-24T16:26:00.754663+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:00.755139+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:00.755540+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:01.370745+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:01.371221+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:01.420198+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:01.751586+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:02.197667+00:00", "trade", 9.065, 8.0]
["2026-09-24T16:26:02.669130+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:02.669196+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:02.678500+00:00", "trade", 9.065, 118.0]
["2026-09-24T16:26:02.678978+00:00", "trade", 9.065, 118.0]
["2026-09-24T16:26:04.628895+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:04.673136+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:04.812617+00:00", "trade", 9.065, 13.0]
["2026-09-24T16:26:05.177777+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:05.179205+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:06.374531+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:06.374992+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:08.790970+00:00", "trade", 9.065, 125.0]
["2026-09-24T16:26:08.839889+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:08.839949+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:08.840010+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:09.832738+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:10.840512+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:10.841123+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:10.859480+00:00", "trade", 9.065, 10.0]
["2026-09-24T16:26:10.859607+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:10.859732+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:10.865671+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:11.173329+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:11.173444+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:11.313367+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:11.333528+00:00", "trade", 9.0462, 5.0]
["2026-09-24T16:26:11.574895+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:11.575376+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:11.578333+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:11.578764+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:12.205345+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:13.279187+00:00", "trade", 9.0664, 2.0]
["2026-09-24T16:26:13.924919+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:14.038813+00:00", "trade", 9.0664, 2.0]
["2026-09-24T16:26:14.607694+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:14.612405+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:15.063278+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:15.063761+00:00", "trade", 9.06, 5.0]
["2026-09-24T16:26:15.063764+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:26:15.063767+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:26:15.063770+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:15.063773+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:15.063773+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:15.063773+00:00", "trade", 9.06, 34.0]
["2026-09-24T16:26:15.063805+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:15.063820+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:15.063825+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:15.063831+00:00", "trade", 9.06, 20.0]
["2026-09-24T16:26:15.063836+00:00", "trade", 9.06, 12.0]
["2026-09-24T16:26:15.063836+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:15.063839+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:15.063890+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:15.063930+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:15.063965+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:15.064130+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:15.064185+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064196+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064196+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064200+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064216+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064351+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064436+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064481+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064491+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064491+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064546+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:15.064548+00:00", "trade", 9.06, 187.0]
["2026-09-24T16:26:15.064579+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:15.064596+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.064922+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.064927+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.065719+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.065729+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.065784+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.065857+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:15.065884+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.067017+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.068781+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.068796+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.184302+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.184362+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.185364+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.185910+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.669862+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:15.670617+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:26:16.646823+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:16.736889+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:26:17.696492+00:00", "trade", 9.055, 10.0]
["2026-09-24T16:26:17.696522+00:00", "trade", 9.055, 36.0]
["2026-09-24T16:26:17.698361+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:17.698486+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:17.698847+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.118721+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:26:18.140640+00:00", "trade", 9.0503, 1.0]
["2026-09-24T16:26:18.146407+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:26:18.239770+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.239780+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.395475+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.448411+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.843250+00:00", "trade", 9.05, 11.0]
["2026-09-24T16:26:18.843256+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.843702+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.843863+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.843863+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.843898+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.846384+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.940345+00:00", "trade", 9.055, 300.0]
["2026-09-24T16:26:18.941254+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.941455+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.941891+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.941931+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.942813+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:18.961152+00:00", "trade", 9.0685, 7.0]
["2026-09-24T16:26:19.155951+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:19.156367+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:19.631378+00:00", "trade", 9.0599, 500.0]
["2026-09-24T16:26:19.632039+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:19.632400+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:19.846267+00:00", "trade", 9.05, 22.0]
["2026-09-24T16:26:19.846885+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:19.846935+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:20.028848+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:20.029365+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:20.129759+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:20.130240+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:20.674656+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:20.675137+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:21.143086+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:21.143116+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:21.158708+00:00", "trade", 9.0612, 12.0]
["2026-09-24T16:26:22.059146+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:22.059632+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:22.478613+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:26:23.959365+00:00", "trade", 9.0595, 500.0]
["2026-09-24T16:26:24.664744+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:24.840387+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:24.840552+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:24.841069+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:24.880061+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:25.406349+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:26.255029+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:26.255074+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:26.442911+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:26.443919+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:26.781853+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:27.295571+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:27.296007+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:28.003809+00:00", "trade", 9.0599, 500.0]
["2026-09-24T16:26:28.397789+00:00", "trade", 9.06, 70.0]
["2026-09-24T16:26:28.397789+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:28.397792+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:28.397808+00:00", "trade", 9.06, 6.0]
["2026-09-24T16:26:28.397808+00:00", "trade", 9.06, 33.0]
["2026-09-24T16:26:28.397816+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:26:28.397844+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:28.397846+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:28.397849+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:28.397849+00:00", "trade", 9.06, 4.0]
["2026-09-24T16:26:28.397861+00:00", "trade", 9.06, 4.0]
["2026-09-24T16:26:28.397877+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:28.397890+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:28.397895+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:28.397940+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:28.398116+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:28.398116+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:28.398226+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.398251+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.398366+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.398441+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.398492+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.398497+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.399023+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.399684+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.399980+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.400246+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.402243+00:00", "trade", 9.06, 11.0]
["2026-09-24T16:26:28.405603+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.406104+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:26:28.407631+00:00", "trade", 9.065, 80.0]
["2026-09-24T16:26:28.409790+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:28.435715+00:00", "trade", 9.065, 118.0]
["2026-09-24T16:26:28.436617+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.466517+00:00", "trade", 9.0577, 5.0]
["2026-09-24T16:26:28.498700+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:28.866987+00:00", "trade", 9.0655, 53.0]
["2026-09-24T16:26:29.049085+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:29.049817+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:29.050017+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:29.102176+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:29.102432+00:00", "trade", 9.065, 153.0]
["2026-09-24T16:26:29.288976+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:29.398772+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:29.709713+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:30.001372+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:30.962345+00:00", "trade", 9.06, 50.0]
["2026-09-24T16:26:31.138074+00:00", "trade", 9.0601, 1.0]
["2026-09-24T16:26:31.691706+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:32.035257+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:26:32.530397+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:32.531926+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:32.531991+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:32.532432+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:32.748401+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:33.977944+00:00", "trade", 9.065, 36.0]
["2026-09-24T16:26:34.086296+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:34.086777+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:34.530473+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:34.530518+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:34.531962+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:35.802356+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:35.802408+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:26:35.802787+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:26:35.803894+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:35.804335+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:36.487181+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:36.487637+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:36.938190+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:36.939422+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:37.826499+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:37.826509+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:37.826589+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:37.826594+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:37.826744+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:37.826805+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:37.827145+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:37.827982+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:37.828684+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:38.385655+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:38.385716+00:00", "trade", 9.06, 5.0]
["2026-09-24T16:26:38.385731+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:38.385731+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:38.385734+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:38.385820+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:38.385825+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:38.385905+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:38.386732+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:38.386744+00:00", "trade", 9.06, 68.0]
["2026-09-24T16:26:38.386772+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:38.387058+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:38.387118+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:38.387143+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:38.387173+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:38.387214+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.387234+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.387394+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.387419+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.387549+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.387695+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:38.387840+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.388161+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.388161+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.388351+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.388386+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.388602+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.388717+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.388933+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.404139+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.420638+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:38.526575+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:39.228060+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:39.228581+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:40.317740+00:00", "trade", 9.0601, 5.0]
["2026-09-24T16:26:40.766347+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:40.766392+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:40.766462+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766507+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766517+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766537+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766537+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766542+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766547+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766562+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766602+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766633+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.766818+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.767154+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.767204+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.767730+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.767730+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.772627+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.779854+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.779904+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.779949+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.780003+00:00", "trade", 9.065, 118.0]
["2026-09-24T16:26:40.780029+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.814451+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.866736+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:40.866736+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.032997+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.032997+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.033112+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.035753+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.331938+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.963697+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.963757+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.963807+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.963968+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.966739+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.967180+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:41.967481+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:41.967546+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:41.967606+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:26:41.968063+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.968063+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.968068+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:41.968071+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:41.968098+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.968163+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.968178+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.968203+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.968920+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.969140+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.969456+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.978407+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.979264+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.988677+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:41.991824+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.003617+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.003732+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.003883+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.071614+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.203147+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.203493+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.204044+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.223305+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.223320+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.223365+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.259435+00:00", "trade", 9.06, 33.0]
["2026-09-24T16:26:42.259491+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.259496+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.259541+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.259556+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.259596+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:42.259647+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:42.259672+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:42.259682+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:42.260002+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:42.260006+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:26:42.260006+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:42.260054+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:42.260058+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:42.260058+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:42.260058+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:42.260058+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:42.260073+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:42.260073+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:26:42.260083+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:26:42.260085+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:42.260098+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:26:42.260133+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260143+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260158+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260163+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260196+00:00", "trade", 9.06, 125.0]
["2026-09-24T16:26:42.260278+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260335+00:00", "trade", 9.06, 229.0]
["2026-09-24T16:26:42.260383+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260473+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260554+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260554+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260604+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260614+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260689+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260915+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.260954+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:26:42.261044+00:00", "trade", 9.06, 125.0]
["2026-09-24T16:26:42.261060+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.261150+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.261591+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.261666+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.265621+00:00", "trade", 9.0597, 18.0]
["2026-09-24T16:26:42.278254+00:00", "trade", 9.06, 49.0]
["2026-09-24T16:26:42.289320+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:26:42.423963+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:26:42.424765+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.424820+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.425321+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.480131+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:42.524838+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.322061+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.491534+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.492121+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.492475+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:26:44.492476+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.492486+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.492597+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.492597+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.492637+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.492697+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.493404+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.493429+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:26:44.493679+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.493800+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.493840+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.494045+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.494657+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.494797+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.494842+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.494902+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.496265+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.544611+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.673272+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:44.842625+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:45.016303+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:45.235841+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:45.975637+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:46.079033+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:47.328707+00:00", "trade", 9.055, 300.0]
["2026-09-24T16:26:47.329122+00:00", "trade", 9.055, 300.0]
["2026-09-24T16:26:47.445576+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:47.445655+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:26:47.446238+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:47.488268+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:47.537299+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:47.973142+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:48.037119+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:48.917629+00:00", "trade", 9.055, 50.0]
["2026-09-24T16:26:50.178034+00:00", "trade", 9.055, 97.0]
["2026-09-24T16:26:50.178171+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:50.178221+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:50.181644+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:50.182085+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:50.214698+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:50.875185+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:51.027788+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:51.028284+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:51.028765+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:51.160708+00:00", "trade", 9.0598, 25.0]
["2026-09-24T16:26:51.529372+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:51.529562+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:51.530369+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:54.728582+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:54.826575+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:26:54.826650+00:00", "trade", 9.055, 12.0]
["2026-09-24T16:26:54.826791+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:26:55.623698+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:55.624575+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:56.564345+00:00", "trade", 9.0601, 6.0]
["2026-09-24T16:26:56.649485+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:56.649540+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:57.018148+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:57.020228+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:57.727140+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:57.728057+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:58.655109+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:58.655159+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:58.655310+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:58.656162+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:58.900664+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:58.900664+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:58.901706+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:58.902563+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:59.013718+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:59.037128+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:59.041083+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:59.164958+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:59.488267+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:59.518008+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:59.518459+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:26:59.729111+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:00.001394+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:00.225317+00:00", "trade", 9.0527, 1.0]
["2026-09-24T16:27:00.225335+00:00", "trade", 9.0527, 100.0]
["2026-09-24T16:27:00.232273+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:00.997184+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:02.024942+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:27:02.025721+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:27:02.328513+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:02.328569+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:02.328999+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:02.831823+00:00", "trade", 9.05, 14.0]
["2026-09-24T16:27:02.831823+00:00", "trade", 9.05, 22.0]
["2026-09-24T16:27:02.831837+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:27:02.831840+00:00", "trade", 9.05, 5.0]
["2026-09-24T16:27:02.831840+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:27:02.831912+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:02.831987+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:02.832017+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:02.832024+00:00", "trade", 9.05, 99.0]
["2026-09-24T16:27:02.832027+00:00", "trade", 9.05, 120.0]
["2026-09-24T16:27:02.832297+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:02.832297+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:02.832368+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:02.832378+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:02.832428+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.832448+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.832473+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.832598+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.832663+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.832739+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.832799+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.832944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.833014+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.833325+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.833335+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.833866+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.833956+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.834418+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.834518+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.835480+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.873360+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.873375+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.873375+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.873435+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:02.935483+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:03.718382+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:03.718457+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:03.718928+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:03.718938+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:03.718983+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:03.725850+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:03.910098+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.028896+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.353032+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.353554+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.353644+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.353709+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.353719+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.353814+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354000+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354010+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354035+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.354100+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.354200+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.354206+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:04.354210+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.354210+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.354211+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:27:04.354305+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.354437+00:00", "trade", 9.04, 5.0]
["2026-09-24T16:27:04.354466+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.354466+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354471+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:04.354471+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354486+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354496+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354516+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354571+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354584+00:00", "trade", 9.04, 118.0]
["2026-09-24T16:27:04.354651+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354716+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354812+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354879+00:00", "trade", 9.04, 3.0]
["2026-09-24T16:27:04.354902+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354982+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.354992+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.355012+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.355052+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.355052+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.355533+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.355573+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.356125+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.356841+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.357242+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.357328+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:04.357330+00:00", "trade", 9.04, 59.0]
["2026-09-24T16:27:04.357333+00:00", "trade", 9.04, 52.0]
["2026-09-24T16:27:04.357333+00:00", "trade", 9.04, 19.0]
["2026-09-24T16:27:04.357336+00:00", "trade", 9.04, 91.0]
["2026-09-24T16:27:04.357336+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:27:04.357339+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:04.357348+00:00", "trade", 9.04, 9.0]
["2026-09-24T16:27:04.357411+00:00", "trade", 9.04, 113.0]
["2026-09-24T16:27:04.357414+00:00", "trade", 9.04, 113.0]
["2026-09-24T16:27:04.357414+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:04.357418+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.357421+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:04.357423+00:00", "trade", 9.04, 56.0]
["2026-09-24T16:27:04.357429+00:00", "trade", 9.04, 26.0]
["2026-09-24T16:27:04.357429+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:27:04.357429+00:00", "trade", 9.04, 39.0]
["2026-09-24T16:27:04.357432+00:00", "trade", 9.04, 63.0]
["2026-09-24T16:27:04.357432+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:04.357488+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.357518+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:04.357528+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.357553+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.357558+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:04.357576+00:00", "trade", 9.04, 92.0]
["2026-09-24T16:27:04.357698+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.357724+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.357984+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.357994+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.357999+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358014+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358069+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358069+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358074+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358090+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358094+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358094+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358094+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358094+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358099+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358109+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.358586+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.361698+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.361899+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.361944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.362290+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.362455+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.362455+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.362480+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.362796+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.363006+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.363011+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.363688+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.364119+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.364144+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.364600+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.364655+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.364715+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.365086+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.365257+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.365282+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.365983+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.395564+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.396225+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.457551+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.554983+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.555053+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.555078+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:04.558321+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.117278+00:00", "trade", 9.045, 50.0]
["2026-09-24T16:27:05.199614+00:00", "trade", 9.047, 3.0]
["2026-09-24T16:27:05.219946+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.219971+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.413116+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.414118+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.612430+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.705853+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.705968+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.706319+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.845173+00:00", "trade", 9.04, 39.0]
["2026-09-24T16:27:05.845175+00:00", "trade", 9.04, 26.0]
["2026-09-24T16:27:05.845187+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:05.845191+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:05.845194+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.845194+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.845204+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.845204+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.845224+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:05.845229+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:05.845254+00:00", "trade", 9.04, 7.0]
["2026-09-24T16:27:05.845259+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:05.845265+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:05.845266+00:00", "trade", 9.04, 59.0]
["2026-09-24T16:27:05.845269+00:00", "trade", 9.04, 52.0]
["2026-09-24T16:27:05.845270+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:05.845272+00:00", "trade", 9.04, 39.0]
["2026-09-24T16:27:05.845272+00:00", "trade", 9.04, 70.0]
["2026-09-24T16:27:05.845275+00:00", "trade", 9.04, 92.0]
["2026-09-24T16:27:05.845278+00:00", "trade", 9.04, 113.0]
["2026-09-24T16:27:05.845278+00:00", "trade", 9.04, 113.0]
["2026-09-24T16:27:05.845280+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:05.845281+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:27:05.845340+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:05.845370+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:05.845465+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:05.845560+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:05.845575+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.845916+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.845961+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.845991+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.846096+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.846107+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.846432+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.846873+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.852592+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.853419+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.884693+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.928257+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.942300+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.951328+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.951868+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:05.968768+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.039943+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.040439+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.041356+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.246480+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.250770+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.250845+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.300739+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.507366+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.507711+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:06.515811+00:00", "trade", 9.03, 50.0]
["2026-09-24T16:27:06.516663+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:07.119419+00:00", "trade", 9.03, 1.0]
["2026-09-24T16:27:07.321233+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:07.453377+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:07.453392+00:00", "trade", 9.03, 8.0]
["2026-09-24T16:27:07.472348+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:09.192398+00:00", "trade", 9.0399, 50.0]
["2026-09-24T16:27:09.192537+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:09.343356+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:10.233801+00:00", "trade", 9.035, 23.0]
["2026-09-24T16:27:10.235104+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:10.236121+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:10.237049+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:10.237324+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:10.273911+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:10.281949+00:00", "trade", 9.035, 24.0]
["2026-09-24T16:27:10.319737+00:00", "trade", 9.0491, 6.0]
["2026-09-24T16:27:10.514086+00:00", "trade", 9.0441, 138.0]
["2026-09-24T16:27:10.547513+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:10.547698+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:10.547749+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:10.548224+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:11.800019+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:11.800099+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:11.811802+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.054572+00:00", "trade", 9.0399, 50.0]
["2026-09-24T16:27:12.054625+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.054771+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.055558+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.362443+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.362989+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.364082+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.364563+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.365340+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.365365+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.414788+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.414788+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.519467+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.520349+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:12.587584+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:13.009143+00:00", "trade", 9.035, 5.0]
["2026-09-24T16:27:13.381629+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:13.391489+00:00", "trade", 9.0585, 27.0]
["2026-09-24T16:27:13.454132+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:14.050772+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:14.182325+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:14.182552+00:00", "trade", 9.03, 125.0]
["2026-09-24T16:27:14.183484+00:00", "trade", 9.03, 125.0]
["2026-09-24T16:27:14.184530+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:14.407747+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:14.984870+00:00", "trade", 9.035, 50.0]
["2026-09-24T16:27:16.282273+00:00", "trade", 9.035, 11.0]
["2026-09-24T16:27:16.630347+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:16.677735+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:16.758685+00:00", "trade", 9.0577, 1.0]
["2026-09-24T16:27:16.853569+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:16.899708+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:16.900275+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:16.900330+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:16.916128+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:16.916198+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:16.943443+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:16.948680+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:17.172167+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:17.172238+00:00", "trade", 9.035, 50.0]
["2026-09-24T16:27:17.172413+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:17.207496+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:17.753236+00:00", "trade", 9.0548, 1.0]
["2026-09-24T16:27:17.789391+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:17.790329+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:17.790850+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:17.791401+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:19.012887+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:27:19.014498+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:19.663908+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:20.704446+00:00", "trade", 9.0547, 32.0]
["2026-09-24T16:27:20.705969+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:21.443089+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455410+00:00", "trade", 9.04, 47.0]
["2026-09-24T16:27:24.455468+00:00", "trade", 9.04, 78.0]
["2026-09-24T16:27:24.455557+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:24.455559+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455567+00:00", "trade", 9.04, 22.0]
["2026-09-24T16:27:24.455575+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455591+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:24.455594+00:00", "trade", 9.04, 1000.0]
["2026-09-24T16:27:24.455594+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:24.455594+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455600+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:24.455600+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:24.455600+00:00", "trade", 9.04, 7.0]
["2026-09-24T16:27:24.455660+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455670+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455702+00:00", "trade", 9.04, 9.0]
["2026-09-24T16:27:24.455720+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455730+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455760+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455810+00:00", "trade", 9.04, 89.0]
["2026-09-24T16:27:24.455813+00:00", "trade", 9.04, 47.0]
["2026-09-24T16:27:24.455813+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:27:24.455825+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455825+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455830+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455835+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455835+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455840+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455840+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455845+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.455845+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:27:24.456071+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:24.456076+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:24.456081+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:24.456081+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:24.456086+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:24.456086+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:27:24.456096+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:27:24.456101+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456106+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456106+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456106+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456176+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456176+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456238+00:00", "trade", 9.04, 4.0]
["2026-09-24T16:27:24.456267+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:27:24.456276+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456277+00:00", "trade", 9.04, 11.0]
["2026-09-24T16:27:24.456307+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456311+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456406+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456572+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456802+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.456923+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.457103+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.458481+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.460075+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.460095+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.460200+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.460206+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.460231+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.460231+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.460551+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.461428+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.463162+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.463188+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.463263+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.463589+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.463669+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.463939+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:24.465839+00:00", "trade", 9.045, 3.0]
["2026-09-24T16:27:24.565230+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:25.103266+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:25.365440+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:25.366097+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:25.366538+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:25.809512+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:25.810279+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:25.810282+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:27:25.810282+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:27:25.810286+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:27:25.810286+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:27:25.810291+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:27:25.810304+00:00", "trade", 9.05, 67.0]
["2026-09-24T16:27:25.810349+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:25.810374+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:25.810395+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:25.810410+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:25.810440+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:25.810440+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:25.810470+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.810505+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.810517+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:27:25.810520+00:00", "trade", 9.05, 27.0]
["2026-09-24T16:27:25.810615+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.810625+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.810842+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:27:25.810846+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.810871+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.810881+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.810886+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.810886+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.810891+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.811206+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.811292+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.811382+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.811525+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.811988+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.817893+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:27:25.817912+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.818910+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.821282+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:27:25.835219+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.836151+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.912382+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.913294+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.913786+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:25.914187+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:26.230033+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:26.230099+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:26.231041+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:26.234564+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:26.567893+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:26.567948+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:26.845348+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:26.845443+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:27.822345+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:27:29.551670+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:30.001426+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:30.415823+00:00", "trade", 9.055, 86.0]
["2026-09-24T16:27:30.910740+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:31.551789+00:00", "trade", 9.0525, 2.0]
["2026-09-24T16:27:33.143845+00:00", "trade", 9.0555, 5.0]
["2026-09-24T16:27:35.535339+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:35.535389+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:35.535389+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:35.535775+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:35.535890+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:35.547397+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:35.548816+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:35.549217+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:35.621499+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:36.060764+00:00", "trade", 9.0525, 1.0]
["2026-09-24T16:27:36.199460+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:36.413680+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:37.687084+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:27:37.687151+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:37.687211+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:37.688088+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:37.835469+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:37.928029+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:37.994051+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:38.110143+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:38.130827+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:38.384857+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:38.438514+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:39.017914+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:40.012175+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:40.235808+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:40.321763+00:00", "trade", 9.043, 4.0]
["2026-09-24T16:27:40.325516+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:40.325576+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:41.616700+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:41.616745+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:41.618284+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:41.650425+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:41.650535+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:41.796909+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:43.332414+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:43.332509+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:43.332850+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:43.402295+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:43.402355+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:43.402410+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:43.402541+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:43.402656+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:44.052738+00:00", "trade", 9.043, 15.0]
["2026-09-24T16:27:44.469997+00:00", "trade", 9.06, 8.0]
["2026-09-24T16:27:44.470934+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:44.521482+00:00", "trade", 9.055, 75.0]
["2026-09-24T16:27:44.524065+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:45.045817+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:46.316266+00:00", "trade", 9.059, 5.0]
["2026-09-24T16:27:48.955238+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:48.955629+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.720846+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.720868+00:00", "trade", 9.05, 40.0]
["2026-09-24T16:27:49.720901+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.720902+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:27:49.720902+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:27:49.720905+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:27:49.720908+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:27:49.720910+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:27:49.720916+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.720921+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.720931+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.720931+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.720952+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:27:49.720961+00:00", "trade", 9.05, 40.0]
["2026-09-24T16:27:49.720964+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:27:49.720967+00:00", "trade", 9.05, 66.0]
["2026-09-24T16:27:49.720967+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:27:49.720973+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:27:49.720976+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.720976+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.721051+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:49.721127+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:49.721242+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.721257+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.721342+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.721397+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.721517+00:00", "trade", 9.05, 17.0]
["2026-09-24T16:27:49.721517+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.721563+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.721598+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.721678+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.721898+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.722039+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.722124+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.722154+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.722159+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.722159+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.722480+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.722585+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.722921+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.723332+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.724239+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.725362+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.725707+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.725803+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.726008+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.731145+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.735958+00:00", "trade", 9.05, 74.0]
["2026-09-24T16:27:49.736012+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.736037+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.736067+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.736804+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.746803+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.750807+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.827044+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.827094+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.964817+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.964867+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:49.964877+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.058410+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:27:50.058420+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058420+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058480+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058480+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058495+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058505+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058510+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058660+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058675+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058685+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:27:50.058720+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.058780+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.058785+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.058825+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.058981+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.059467+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.062720+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.072142+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.161775+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.498615+00:00", "trade", 9.043, 7.0]
["2026-09-24T16:27:50.562815+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.562820+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:50.711294+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:51.019001+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:51.408473+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:51.452748+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:53.797054+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:53.816560+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:53.816741+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:54.541892+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:54.670644+00:00", "trade", 9.045, 2.0]
["2026-09-24T16:27:55.734938+00:00", "trade", 9.0518, 1.0]
["2026-09-24T16:27:56.638918+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:56.639004+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:56.872840+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:58.540470+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:59.245618+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:59.750044+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:27:59.750581+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.001448+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.029860+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.030507+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.030547+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.031269+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.032151+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.032271+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.032632+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.033354+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.241218+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.323329+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.421232+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.424796+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.449699+00:00", "trade", 9.045, 121.0]
["2026-09-24T16:28:00.696653+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.697329+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.697846+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.698271+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.698352+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.698632+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:00.698647+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:03.140801+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:03.326382+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:03.326438+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:03.327600+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:03.384411+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:28:03.384461+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:03.385879+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:04.088943+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:04.089040+00:00", "trade", 9.045, 3.0]
["2026-09-24T16:28:04.294316+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:05.043109+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:05.522546+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:05.522620+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:05.624257+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:06.053795+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:06.053854+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:06.053925+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:06.053940+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:06.054000+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:06.054532+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:06.054587+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:06.054602+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:06.054662+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:06.054681+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:06.054682+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.054762+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.054912+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.055072+00:00", "trade", 9.05, 125.0]
["2026-09-24T16:28:06.055659+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.055705+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.055755+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.055850+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.056095+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.056616+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.061092+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.066520+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.161205+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.242554+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:06.243566+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.011459+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.012261+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.014241+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.022260+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.053449+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.410284+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.410790+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.411226+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.411647+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.411667+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.411988+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.412108+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.412108+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.426964+00:00", "trade", 9.055, 118.0]
["2026-09-24T16:28:07.451996+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:28:07.469600+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.469615+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:07.470367+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:07.470808+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:08.181119+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:08.911753+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:08.911833+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:08.912194+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:08.912274+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:08.912595+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:08.912675+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:08.912996+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.323739+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:28:10.328966+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.329618+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.329638+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.649043+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.649960+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.689670+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.690011+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.691319+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.696732+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.698541+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.701533+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.701879+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.704487+00:00", "trade", 9.05, 14.0]
["2026-09-24T16:28:10.704487+00:00", "trade", 9.05, 5.0]
["2026-09-24T16:28:10.704560+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.704610+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:10.704761+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:10.704794+00:00", "trade", 9.05, 7.0]
["2026-09-24T16:28:10.704826+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:10.704831+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:10.704901+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.704906+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.704911+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:10.705011+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.705422+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.705618+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.705708+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.706074+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.706169+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.706906+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.706996+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.707126+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.707292+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.707342+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.708414+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.709928+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.724352+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.725345+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.725786+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:10.741468+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:12.220233+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:12.230152+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:12.329308+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:12.346960+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:12.347005+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:12.357515+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:12.357570+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:13.076717+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:13.077108+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:13.077764+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:13.264048+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:13.279742+00:00", "trade", 9.0511, 1.0]
["2026-09-24T16:28:13.362883+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:14.054741+00:00", "trade", 9.05, 8.0]
["2026-09-24T16:28:14.526378+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:14.526443+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526493+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526503+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526513+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526513+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526523+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526523+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526533+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526533+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526583+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526598+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526598+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526659+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526704+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526709+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526909+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.526964+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.527004+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.552395+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:14.631608+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:15.016264+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:16.826378+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:16.878792+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:16.879469+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:16.911866+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:16.983301+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.067457+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.097982+00:00", "trade", 9.0574, 1.0]
["2026-09-24T16:28:17.098150+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.098195+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.099170+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:28:17.124177+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.304045+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.737923+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.737978+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.738268+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.767658+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.848431+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.858931+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.859111+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.859115+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:17.859201+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.962101+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:17.962176+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:18.136246+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:18.136446+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:18.136447+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:18.136450+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:18.136450+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:18.136466+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:18.136506+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:18.136517+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:18.136521+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:18.136522+00:00", "trade", 9.05, 18.0]
["2026-09-24T16:28:18.136522+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:18.136637+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:18.136692+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:18.136717+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:18.136727+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:18.136777+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:18.136797+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.136922+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.136952+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.137012+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.137023+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.137027+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.137053+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.137053+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.137083+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.137814+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.138321+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.138451+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.139911+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:18.140641+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.140827+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.141583+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.179047+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.179313+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.243742+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.746393+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.906975+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.907016+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.909170+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:18.982831+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.276465+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.276515+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.276515+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.276575+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.276580+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.276585+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:28:19.276655+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.276660+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:28:19.276665+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:28:19.276746+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:28:19.276861+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.277006+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.277036+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.306095+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.307088+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.307569+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.671616+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.672297+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:19.672357+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.156570+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.156575+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.156881+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:21.156891+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.156891+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:21.156936+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.156961+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.157087+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.157137+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.157147+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.157337+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.157368+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.157368+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.157368+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.157417+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.157498+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.157813+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.158280+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.158284+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.158335+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.158344+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:28:21.158347+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:28:21.158365+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.158365+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.158370+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.158375+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:28:21.158445+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.158505+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.158505+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.158535+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:21.158615+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.158771+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.158941+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.159021+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.163402+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:21.165898+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.165901+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:21.165903+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:21.165953+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.165958+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.165973+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.165973+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.165988+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.166033+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.166454+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.166840+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.166970+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.167055+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.167171+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.167296+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.167982+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.186491+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.209752+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.257213+00:00", "trade", 9.0471, 3.0]
["2026-09-24T16:28:21.266838+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.455667+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:21.704189+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:22.529498+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:22.752715+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:22.785914+00:00", "trade", 9.045, 56.0]
["2026-09-24T16:28:23.925422+00:00", "trade", 9.045, 30.0]
["2026-09-24T16:28:24.314322+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:24.314442+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:24.314763+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:24.315084+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:24.316643+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:24.504264+00:00", "trade", 9.045, 44.0]
["2026-09-24T16:28:25.407840+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.408276+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.408637+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.408757+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.408958+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.409198+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.413002+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.863705+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.876907+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.876952+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:25.982152+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.357813+00:00", "trade", 9.04, 52.0]
["2026-09-24T16:28:26.357947+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.629423+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.629473+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.634104+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.634149+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.634159+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.634214+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.634269+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.634335+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.634385+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.634400+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.634415+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.634425+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.634435+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.634490+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.635252+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.635252+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.635262+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:26.635297+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:28:26.635332+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635342+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635342+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635342+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635352+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635397+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635402+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635402+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635447+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635462+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.635878+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.636575+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.637252+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.637597+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.644900+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.644980+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.671714+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:26.738452+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:27.648816+00:00", "trade", 9.045, 400.0]
["2026-09-24T16:28:27.648955+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:27.649250+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:27.654282+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:27.654356+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:28:27.655095+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:28:27.655285+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:27.655348+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:28:27.655583+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:28:27.655835+00:00", "trade", 9.045, 48.0]
["2026-09-24T16:28:27.656012+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:27.656448+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:27.656638+00:00", "trade", 9.045, 15.0]
["2026-09-24T16:28:27.656713+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:28:27.656773+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:28:27.656806+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:28:27.668267+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:28:27.668897+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:27.669534+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.707995+00:00", "trade", 9.045, 16200.0]
["2026-09-24T16:28:28.709288+00:00", "trade", 9.0452, 73.0]
["2026-09-24T16:28:28.709351+00:00", "trade", 9.045, 173.0]
["2026-09-24T16:28:28.710319+00:00", "trade", 9.045, 53.0]
["2026-09-24T16:28:28.714442+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:28:28.714499+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:28:28.714511+00:00", "trade", 9.045, 57.0]
["2026-09-24T16:28:28.714523+00:00", "trade", 9.045, 4.0]
["2026-09-24T16:28:28.714527+00:00", "trade", 9.045, 300.0]
["2026-09-24T16:28:28.714531+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.714536+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.714547+00:00", "trade", 9.045, 250.0]
["2026-09-24T16:28:28.714556+00:00", "trade", 9.045, 250.0]
["2026-09-24T16:28:28.714576+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.714581+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.714586+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:28:28.714610+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:28:28.714610+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:28:28.714611+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.714623+00:00", "trade", 9.045, 61.0]
["2026-09-24T16:28:28.714632+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.714632+00:00", "trade", 9.045, 250.0]
["2026-09-24T16:28:28.714634+00:00", "trade", 9.045, 50.0]
["2026-09-24T16:28:28.714647+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.714662+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.714680+00:00", "trade", 9.045, 250.0]
["2026-09-24T16:28:28.714683+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:28:28.714692+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:28:28.714692+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.714695+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.714701+00:00", "trade", 9.045, 200.0]
["2026-09-24T16:28:28.714722+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:28:28.714725+00:00", "trade", 9.045, 126.0]
["2026-09-24T16:28:28.714734+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:28:28.714737+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:28:28.714737+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:28:28.714743+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:28:28.714743+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:28:28.714746+00:00", "trade", 9.045, 150.0]
["2026-09-24T16:28:28.714757+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.714767+00:00", "trade", 9.045, 150.0]
["2026-09-24T16:28:28.714767+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.714770+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:28:28.714833+00:00", "trade", 9.04, 50.0]
["2026-09-24T16:28:28.714837+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.714837+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.714914+00:00", "trade", 9.045, 125.0]
["2026-09-24T16:28:28.714914+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:28:28.714983+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:28:28.715073+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715092+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:28:28.715103+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715197+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:28:28.715212+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:28:28.715242+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:28:28.715245+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:28:28.715251+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:28:28.715251+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.715251+00:00", "trade", 9.04, 68.0]
["2026-09-24T16:28:28.715253+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715258+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715263+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715273+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.715273+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.715281+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:28:28.715283+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.715290+00:00", "trade", 9.04, 68.0]
["2026-09-24T16:28:28.715290+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.715293+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.715293+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.715294+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.715305+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:28:28.715305+00:00", "trade", 9.045, 68.0]
["2026-09-24T16:28:28.715308+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.715309+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:28:28.715309+00:00", "trade", 9.045, 39.0]
["2026-09-24T16:28:28.715314+00:00", "trade", 9.045, 25.0]
["2026-09-24T16:28:28.715314+00:00", "trade", 9.04, 68.0]
["2026-09-24T16:28:28.715317+00:00", "trade", 9.04, 7.0]
["2026-09-24T16:28:28.715318+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715320+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.715324+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.715353+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715356+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:28:28.715358+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715359+00:00", "trade", 9.04, 25.0]
["2026-09-24T16:28:28.715365+00:00", "trade", 9.04, 68.0]
["2026-09-24T16:28:28.715365+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.715398+00:00", "trade", 9.04, 125.0]
["2026-09-24T16:28:28.715403+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715444+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:28:28.715509+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715554+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715594+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715684+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715834+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715869+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715995+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.715995+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716024+00:00", "trade", 9.04, 52.0]
["2026-09-24T16:28:28.716087+00:00", "trade", 9.04, 48.0]
["2026-09-24T16:28:28.716120+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:28:28.716195+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716230+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716270+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716275+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716311+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716364+00:00", "trade", 9.0442, 40.0]
["2026-09-24T16:28:28.716516+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716604+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:28:28.716667+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:28:28.716667+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:28:28.716679+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:28:28.716711+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716734+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:28:28.716743+00:00", "trade", 9.035, 50.0]
["2026-09-24T16:28:28.716785+00:00", "trade", 9.035, 75.0]
["2026-09-24T16:28:28.716792+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716800+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:28:28.716803+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:28:28.716803+00:00", "trade", 9.035, 75.0]
["2026-09-24T16:28:28.716815+00:00", "trade", 9.03, 40.0]
["2026-09-24T16:28:28.716818+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.716824+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.716827+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.716827+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716830+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.716832+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716832+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.716857+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.716884+00:00", "trade", 9.035, 75.0]
["2026-09-24T16:28:28.716887+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.716890+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:28:28.716914+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.716923+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.716926+00:00", "trade", 9.03, 91.0]
["2026-09-24T16:28:28.716926+00:00", "trade", 9.03, 40.0]
["2026-09-24T16:28:28.716927+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.716942+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.716993+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:28:28.716997+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.717073+00:00", "trade", 9.035, 75.0]
["2026-09-24T16:28:28.717193+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.717281+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.717313+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.717368+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.717383+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.717386+00:00", "trade", 9.03, 68.0]
["2026-09-24T16:28:28.717389+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.717392+00:00", "trade", 9.03, 32.0]
["2026-09-24T16:28:28.717473+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.717513+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.717518+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.717649+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.717714+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.718035+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.718070+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.718090+00:00", "trade", 9.0394, 40.0]
["2026-09-24T16:28:28.718090+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:28:28.718090+00:00", "trade", 9.02, 16.0]
["2026-09-24T16:28:28.718090+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.718093+00:00", "trade", 9.02, 84.0]
["2026-09-24T16:28:28.718096+00:00", "trade", 9.02, 61.0]
["2026-09-24T16:28:28.718105+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.718117+00:00", "trade", 9.02, 39.0]
["2026-09-24T16:28:28.718117+00:00", "trade", 9.02, 16.0]
["2026-09-24T16:28:28.718150+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.718150+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.718174+00:00", "trade", 9.02, 1.0]
["2026-09-24T16:28:28.718174+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:28:28.718175+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.718175+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.718180+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:28:28.718325+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.718350+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.718395+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.718471+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.718646+00:00", "trade", 9.02, 10.0]
["2026-09-24T16:28:28.718711+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.718877+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.718992+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.719272+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.719392+00:00", "trade", 9.0396, 40.0]
["2026-09-24T16:28:28.719593+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.719633+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.719714+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.719714+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.720144+00:00", "trade", 9.015, 100.0]
["2026-09-24T16:28:28.720796+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.722836+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.722910+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:28:28.723477+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.724034+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.724711+00:00", "trade", 9.02, 54.0]
["2026-09-24T16:28:28.731631+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:28:28.731646+00:00", "trade", 9.02, 184.0]
["2026-09-24T16:28:28.731677+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.731689+00:00", "trade", 9.02, 100.0]
["2026-09-24T16:28:28.731689+00:00", "trade", 9.02, 184.0]
["2026-09-24T16:28:28.731691+00:00", "trade", 9.02, 32.0]
["2026-09-24T16:28:28.731717+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.731757+00:00", "quote", 9.01, 9.02]
["2026-09-24T16:28:28.731777+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.731837+00:00", "quote", 9.02, 9.02]
["2026-09-24T16:28:28.731853+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.731853+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.731887+00:00", "trade", 9.02, 68.0]
["2026-09-24T16:28:28.732454+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.732639+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.733201+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.733436+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.733446+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.733523+00:00", "trade", 9.025, 50.0]
["2026-09-24T16:28:28.734559+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.736042+00:00", "trade", 9.045, 118.0]
["2026-09-24T16:28:28.748639+00:00", "trade", 9.025, 50.0]
["2026-09-24T16:28:28.758795+00:00", "trade", 9.0428, 1.0]
["2026-09-24T16:28:28.833665+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.833840+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:28:28.833841+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.833845+00:00", "trade", 9.03, 600.0]
["2026-09-24T16:28:28.833845+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.833848+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.833848+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.833976+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.833976+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.833986+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.833986+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.834051+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.834056+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.834066+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.834148+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.834226+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:28:28.834317+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:28:28.834322+00:00", "trade", 9.03, 10.0]
["2026-09-24T16:28:28.834592+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.834793+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:28:28.835140+00:00", "trade", 9.0273, 41.0]
["2026-09-24T16:28:28.835270+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.835274+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.835274+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.835276+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.835276+00:00", "trade", 9.04, 68.0]
["2026-09-24T16:28:28.835279+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:28:28.835279+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:28:28.835309+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.835314+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.835314+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.835339+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.835354+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.835399+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.835409+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.835414+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:28:28.835429+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.835710+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.835750+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.835760+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:28:28.835830+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.835870+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.836101+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.836111+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.836191+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.836431+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.836512+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.836752+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.836872+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.837033+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.840511+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.840551+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.868894+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.868944+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.869004+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.886927+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:28:28.892857+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892861+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.892863+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892867+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892867+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892869+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892872+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892872+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892876+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:28:28.892916+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:28:28.892921+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.892926+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.892941+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892944+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892950+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892950+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892953+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892956+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892965+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.892971+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.892971+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.892976+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.892980+00:00", "trade", 9.05, 184.0]
["2026-09-24T16:28:28.892980+00:00", "trade", 9.05, 16.0]
["2026-09-24T16:28:28.893011+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.893076+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.893101+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.893121+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.893131+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.893131+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.893133+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.893136+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:28:28.893147+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:28:28.893252+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.893527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.893572+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.893613+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.893898+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.894369+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.894450+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.894810+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.894810+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.894891+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.896129+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.897156+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.898327+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898330+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898336+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898339+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898339+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:28:28.898342+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898342+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898345+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:28:28.898359+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:28:28.898364+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:28:28.898400+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898403+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898408+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898408+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898408+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898409+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:28:28.898419+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:28:28.898439+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:28:28.898469+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:28:28.898499+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:28:28.898539+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:28:28.898600+00:00", "trade", 9.06, 20.0]
["2026-09-24T16:28:28.898607+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898607+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898607+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:28:28.898650+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.898935+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.899010+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.899096+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.899211+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.899532+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.899632+00:00", "trade", 9.0468, 40.0]
["2026-09-24T16:28:28.899973+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.901812+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.902579+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.903048+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:28:28.909896+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.915233+00:00", "trade", 9.07, 255.0]
["2026-09-24T16:28:28.915296+00:00", "trade", 9.07, 202.0]
["2026-09-24T16:28:28.915299+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.915349+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.915359+00:00", "trade", 9.07, 101.0]
["2026-09-24T16:28:28.916216+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.918806+00:00", "trade", 9.07, 131.0]
["2026-09-24T16:28:28.918866+00:00", "trade", 9.07, 201.0]
["2026-09-24T16:28:28.919605+00:00", "trade", 9.07, 52.0]
["2026-09-24T16:28:28.931342+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.980389+00:00", "trade", 9.07, 200.0]
["2026-09-24T16:28:28.980393+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:28.980394+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:28.980395+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:28.980395+00:00", "trade", 9.07, 200.0]
["2026-09-24T16:28:28.980398+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:28.980499+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980499+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980499+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980509+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980575+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980576+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:28.980579+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:28.980580+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980582+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:28.980585+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980590+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980630+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980840+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:28.980859+00:00", "trade", 9.07, 20.0]
["2026-09-24T16:28:28.980859+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:28.980860+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.980865+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.980900+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.980915+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.980945+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.980945+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.980965+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.981261+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.981286+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.981437+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.981477+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.981517+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.981557+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.982118+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.982158+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.982198+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.982377+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:28.982434+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.982726+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.982880+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.982912+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:28:28.983451+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.983526+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.983745+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.983754+00:00", "trade", 9.075, 118.0]
["2026-09-24T16:28:28.983754+00:00", "trade", 9.075, 182.0]
["2026-09-24T16:28:28.984825+00:00", "trade", 9.0494, 40.0]
["2026-09-24T16:28:28.985044+00:00", "trade", 9.0682, 41.0]
["2026-09-24T16:28:28.986003+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.986113+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.986198+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.986238+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.986559+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.986990+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.987040+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.987080+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.987361+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.987802+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.987922+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.987962+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.988108+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.988719+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.988764+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.988864+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.988869+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.989561+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.989641+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.989721+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.989761+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.990363+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.990443+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.990563+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.990578+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.991235+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.991320+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.991390+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.991435+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.991958+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.992057+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.992183+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.992202+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.992348+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.992348+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.999433+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999433+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999439+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999439+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:28:28.999467+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999467+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999473+00:00", "trade", 9.08, 13.0]
["2026-09-24T16:28:28.999473+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999475+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.999479+00:00", "trade", 9.08, 13.0]
["2026-09-24T16:28:28.999479+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999482+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:28:28.999482+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999489+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999489+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999489+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:28:28.999489+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:28:28.999491+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999494+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999495+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.999497+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999500+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999503+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999506+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999506+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999510+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.999512+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999515+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.999515+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.999525+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:28.999542+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999545+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999550+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:28.999570+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:28.999575+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:28.999675+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:28.999680+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:28.999698+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999698+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999702+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999704+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999704+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:28.999791+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:28.999805+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:28.999996+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:29.000092+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:29.000126+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.000196+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.000231+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.000242+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.000242+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.000242+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.000512+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.000522+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.000757+00:00", "trade", 9.046, 40.0]
["2026-09-24T16:28:29.000832+00:00", "trade", 9.0468, 40.0]
["2026-09-24T16:28:29.000847+00:00", "trade", 9.09, 800.0]
["2026-09-24T16:28:29.000883+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.001299+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.001328+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:29.002116+00:00", "trade", 9.0818, 44.0]
["2026-09-24T16:28:29.002206+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.004777+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.006647+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.036749+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.036749+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.099718+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.130326+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.130767+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:29.225046+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:28:29.225049+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:28:29.225052+00:00", "trade", 9.09, 44.0]
["2026-09-24T16:28:29.225052+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:28:29.225087+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:29.225112+00:00", "trade", 9.09, 1.0]
["2026-09-24T16:28:29.225122+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:29.225132+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:29.225187+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:29.225218+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:29.225318+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:29.225363+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.225367+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.225392+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.225714+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.225714+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.225753+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.225753+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.226099+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.226199+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.226274+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.226315+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.228414+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.228760+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.230685+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.230865+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.230920+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.231691+00:00", "trade", 9.1, 300.0]
["2026-09-24T16:28:29.231694+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.231697+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.231697+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.231823+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.232284+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.232645+00:00", "trade", 9.1, 68.0]
["2026-09-24T16:28:29.232780+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.233191+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.264891+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.323235+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.323526+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.323536+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.323636+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.323746+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.323817+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.324152+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.325160+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.376572+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.376768+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.376858+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.377134+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:28:29.377204+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:28:29.377204+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:28:29.377259+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:28:29.377289+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.377329+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.378592+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.378632+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.378928+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.379259+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.382145+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.382215+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:28:29.382732+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.385757+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:28:29.391738+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.391810+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:28:29.392686+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:28:29.393158+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:28:29.401184+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:28:29.401815+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:28:29.402522+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:28:29.406705+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:28:29.407367+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:28:29.412924+00:00", "trade", 9.11, 118.0]
["2026-09-24T16:28:29.412987+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:28:29.413137+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:28:29.414833+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:28:29.415155+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:28:29.416111+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.416310+00:00", "trade", 9.105, 300.0]
["2026-09-24T16:28:29.416698+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:28:29.416749+00:00", "trade", 9.105, 125.0]
["2026-09-24T16:28:29.416812+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.416813+00:00", "quote", 9.09, 9.11]
["2026-09-24T16:28:29.416815+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.416874+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.416878+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.416893+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.416893+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.416928+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.416956+00:00", "trade", 9.095, 100.0]
["2026-09-24T16:28:29.416958+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.416988+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417013+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417019+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417019+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417089+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417139+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417149+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417230+00:00", "trade", 9.105, 125.0]
["2026-09-24T16:28:29.417254+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417419+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:28:29.417453+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:28:29.417495+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:28:29.417540+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.417580+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417588+00:00", "trade", 9.1, 125.0]
["2026-09-24T16:28:29.417700+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.417708+00:00", "trade", 9.1, 75.0]
["2026-09-24T16:28:29.417816+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:28:29.417901+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.418061+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.418087+00:00", "trade", 9.1045, 40.0]
["2026-09-24T16:28:29.418261+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.418342+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.418342+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.418502+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.418542+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.418628+00:00", "trade", 9.095, 125.0]
["2026-09-24T16:28:29.418929+00:00", "trade", 9.11, 1400.0]
["2026-09-24T16:28:29.419109+00:00", "trade", 9.095, 125.0]
["2026-09-24T16:28:29.419389+00:00", "trade", 9.095, 125.0]
["2026-09-24T16:28:29.419461+00:00", "trade", 9.1, 11.0]
["2026-09-24T16:28:29.419606+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.420021+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.420101+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.420210+00:00", "trade", 9.095, 45.0]
["2026-09-24T16:28:29.420252+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.420502+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.426378+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.445496+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.448300+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.454675+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:28:29.468003+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:28:29.503319+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.523527+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.693151+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.693211+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.693948+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.694669+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.925303+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.925945+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:29.960547+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:30.001485+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:30.036859+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:30.136461+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:30.195197+00:00", "trade", 9.095, 118.0]
["2026-09-24T16:28:30.273096+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:30.518596+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:30.518641+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:31.106375+00:00", "trade", 9.0553, 1.0]
["2026-09-24T16:28:31.655181+00:00", "trade", 9.0973, 54.0]
["2026-09-24T16:28:31.655536+00:00", "trade", 9.0973, 1.0]
["2026-09-24T16:28:32.076710+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:32.076765+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:32.076855+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:32.076930+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:32.076932+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:28:32.076935+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:28:32.076935+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:28:32.077030+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:32.077030+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:32.077100+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:28:32.077391+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:32.077406+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:32.077421+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:32.077422+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:28:32.077425+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:28:32.077428+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:28:32.077497+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:32.077511+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:28:32.077647+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.077877+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.077877+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.077968+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.078088+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.078163+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.078354+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.078494+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.079907+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.083731+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.177955+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.177961+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452324+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452384+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452384+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452399+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452409+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452429+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452454+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452459+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452709+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452710+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:32.452713+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:32.452713+00:00", "trade", 9.08, 300.0]
["2026-09-24T16:28:32.452760+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:28:32.452764+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:28:32.452805+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:32.452830+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:32.452830+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:32.452860+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:32.452865+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:32.452890+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:32.452960+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:32.453000+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:28:32.453045+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.453406+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.453411+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.453511+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.453567+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.454288+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.454409+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.464016+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.464072+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.465119+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.465349+00:00", "trade", 9.07, 180.0]
["2026-09-24T16:28:32.465395+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.465430+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:32.465450+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:32.465460+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:32.465469+00:00", "trade", 9.07, 200.0]
["2026-09-24T16:28:32.465505+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:32.465550+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:32.465560+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:32.465580+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:32.465731+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.466051+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.466051+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.466292+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.466292+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.466372+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.466633+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.466813+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.467971+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.470742+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.471334+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.529668+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.529673+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.567302+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.578885+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:32.825968+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:33.232300+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:33.367873+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:33.367958+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:33.384232+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:33.384302+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:33.466337+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:33.549340+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.021509+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.413201+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.847661+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.848032+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.848097+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.848152+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.848187+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.848232+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.848387+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.848387+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.855369+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.891745+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:34.942558+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:28:34.942622+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:35.022068+00:00", "trade", 9.0601, 6.0]
["2026-09-24T16:28:36.854720+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:36.854724+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:36.854724+00:00", "trade", 9.07, 200.0]
["2026-09-24T16:28:36.854724+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.854727+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:36.854730+00:00", "trade", 9.07, 200.0]
["2026-09-24T16:28:36.854730+00:00", "trade", 9.07, 93.0]
["2026-09-24T16:28:36.854784+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.854823+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.855214+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:36.855275+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:36.855289+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:36.855289+00:00", "trade", 9.07, 183.0]
["2026-09-24T16:28:36.855292+00:00", "trade", 9.07, 200.0]
["2026-09-24T16:28:36.855295+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:36.855320+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:36.855410+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:36.855480+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:36.855480+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:28:36.855575+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:36.855776+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:36.877883+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:28:36.907411+00:00", "trade", 9.07, 301.0]
["2026-09-24T16:28:36.907845+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.907915+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.907925+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.907925+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.907950+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.909338+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.912170+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.929075+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.929085+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:36.929160+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:37.012454+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:37.158828+00:00", "trade", 9.065, 23.0]
["2026-09-24T16:28:37.399515+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:37.399595+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:37.547918+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:37.570392+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:38.369704+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:38.432303+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:38.432990+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:38.434022+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:38.522684+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:38.567034+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:38.567676+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:39.758555+00:00", "trade", 9.065, 24.0]
["2026-09-24T16:28:40.560309+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:40.561437+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:40.593292+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:40.593453+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:42.110649+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:28:42.971639+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:42.971641+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:28:42.971719+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:42.971734+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:42.971759+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:42.971814+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:42.971894+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:42.972586+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:42.973513+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:42.973658+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:43.007539+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:43.126111+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:43.656434+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:43.657356+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:44.022814+00:00", "trade", 9.0584, 1.0]
["2026-09-24T16:28:45.298834+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:45.299329+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:45.299781+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:45.301625+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:45.302021+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:48.049345+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:28:48.050514+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:28:48.535393+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:48.535633+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:50.881352+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:50.881998+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:53.429863+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:53.545704+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:54.395645+00:00", "trade", 9.0585, 5.0]
["2026-09-24T16:28:55.525878+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:55.525943+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:55.525953+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:55.526504+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:55.527066+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:55.602851+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:55.603813+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:28:56.972076+00:00", "trade", 9.0585, 1.0]
["2026-09-24T16:28:58.269749+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:28:59.552994+00:00", "trade", 9.0695, 200.0]
["2026-09-24T16:29:00.001511+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:00.170327+00:00", "trade", 9.0583, 1.0]
["2026-09-24T16:29:00.576661+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:29:00.904402+00:00", "trade", 9.0628, 100.0]
["2026-09-24T16:29:02.680078+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:02.680133+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:02.680514+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:02.685911+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:02.698005+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:03.139346+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:03.140383+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:03.601646+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:04.860126+00:00", "trade", 9.065, 56.0]
["2026-09-24T16:29:06.194237+00:00", "trade", 9.0585, 1.0]
["2026-09-24T16:29:07.939958+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:07.939963+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:07.941136+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:08.215703+00:00", "trade", 9.0674, 2.0]
["2026-09-24T16:29:08.526073+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:08.526128+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:08.526199+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:08.527176+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:09.534549+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.602110+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.602165+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.602240+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.602581+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.602626+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.604225+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.609347+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.657682+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.657687+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:10.657728+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:14.313946+00:00", "trade", 9.065, 63.0]
["2026-09-24T16:29:14.314728+00:00", "trade", 9.065, 37.0]
["2026-09-24T16:29:14.315041+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:29:14.333709+00:00", "trade", 9.06, 14.0]
["2026-09-24T16:29:14.336068+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:14.336068+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:14.336076+00:00", "trade", 9.06, 36.0]
["2026-09-24T16:29:14.336134+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:14.336169+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:14.336399+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:14.336400+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:29:14.336494+00:00", "trade", 9.06, 190.0]
["2026-09-24T16:29:14.336510+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:29:14.336560+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:29:14.336660+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:29:14.336740+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.336740+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:29:14.336745+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.336780+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.336981+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.336996+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.336996+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.337061+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.337141+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.337206+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.337211+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.337221+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.337397+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.337758+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.337788+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.337903+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.338289+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.338334+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:14.339056+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:15.011922+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:29:15.580601+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:15.693560+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:16.760865+00:00", "trade", 9.0573, 2.0]
["2026-09-24T16:29:16.761582+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.669044+00:00", "trade", 9.06, 45.0]
["2026-09-24T16:29:17.669178+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.669180+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:29:17.669198+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.669413+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.669864+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.669869+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.670025+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.670025+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.770779+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.894298+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:17.927810+00:00", "trade", 9.0585, 2.0]
["2026-09-24T16:29:17.928863+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:29:18.094565+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:20.305308+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:20.327505+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:20.330422+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:21.705821+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:22.537973+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:29:23.922242+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:24.460579+00:00", "trade", 9.058, 2.0]
["2026-09-24T16:29:24.931786+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:25.623928+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:25.897420+00:00", "trade", 9.06, 67.0]
["2026-09-24T16:29:25.897554+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:27.657990+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:27.668470+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:28.082771+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:28.284085+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:28.974531+00:00", "trade", 9.0479, 21.0]
["2026-09-24T16:29:28.974669+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:28.976258+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:28.980650+00:00", "trade", 9.055, 6.0]
["2026-09-24T16:29:29.093665+00:00", "trade", 9.055, 27.0]
["2026-09-24T16:29:29.124786+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:29.539824+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:30.001534+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:30.632985+00:00", "trade", 9.0581, 1.0]
["2026-09-24T16:29:31.892244+00:00", "trade", 9.0719, 1.0]
["2026-09-24T16:29:32.130551+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:32.196859+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:32.541869+00:00", "trade", 9.055, 3.0]
["2026-09-24T16:29:35.150164+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:36.063143+00:00", "trade", 9.0581, 1.0]
["2026-09-24T16:29:36.066862+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:29:36.183203+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:38.217711+00:00", "trade", 9.0597, 3.0]
["2026-09-24T16:29:38.461035+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:38.469616+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:42.189388+00:00", "trade", 9.0578, 2.0]
["2026-09-24T16:29:43.492898+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:43.759744+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:44.802585+00:00", "trade", 9.0568, 100.0]
["2026-09-24T16:29:45.888804+00:00", "trade", 9.0578, 34.0]
["2026-09-24T16:29:46.543124+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.040368+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:29:47.040801+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:29:47.865066+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.865642+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.865958+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.866058+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.866078+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.867572+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.868073+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.868113+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.874398+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.875761+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:47.879756+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.246283+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.246759+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.253881+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.476055+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.476105+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.476216+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.476757+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.476957+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.477238+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.596091+00:00", "trade", 9.055, 20.0]
["2026-09-24T16:29:48.597474+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.862365+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.862801+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:48.946119+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:49.314361+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:49.315308+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:49.315308+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:49.348918+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:49.487007+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:49.573312+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:49.573833+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:49.792825+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:49.973996+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:50.021709+00:00", "trade", 9.055, 15.0]
["2026-09-24T16:29:50.022767+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:50.023058+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:50.023496+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:29:50.023940+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:50.024496+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:50.025489+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:29:50.026531+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:50.027330+00:00", "trade", 9.055, 3.0]
["2026-09-24T16:29:50.850006+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:50.851114+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:50.851715+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:50.991653+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:51.436317+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:52.127773+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:53.314253+00:00", "trade", 9.0576, 1.0]
["2026-09-24T16:29:53.522703+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:53.657198+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:53.683313+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:29:53.684323+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:54.053010+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:54.096704+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:54.099536+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:55.525468+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:29:55.750863+00:00", "trade", 9.0583, 1.0]
["2026-09-24T16:29:56.855871+00:00", "trade", 9.05, 12.0]
["2026-09-24T16:29:56.856143+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:56.856158+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:56.856519+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:56.856519+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:56.856524+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:56.856559+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:56.857000+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:56.858920+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:56.859216+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:56.861561+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.126612+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.695291+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.695852+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.695852+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.715383+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:29:58.715990+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.893332+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.893904+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.894580+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.957164+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:58.958001+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:59.343053+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:59.343238+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:59.345574+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:29:59.717309+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.001575+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.202089+00:00", "trade", 9.0573, 100.0]
["2026-09-24T16:30:00.202122+00:00", "trade", 9.0573, 1.0]
["2026-09-24T16:30:00.343377+00:00", "trade", 9.055, 161.0]
["2026-09-24T16:30:00.343640+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.343665+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.343970+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:30:00.344276+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.344457+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.344878+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.344933+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.345414+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.345845+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.355017+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.355939+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.356967+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:30:00.505505+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.505946+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:00.506783+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.152004+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.152104+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.152991+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.153077+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.153142+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.393238+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.403027+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.407352+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.511816+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.511842+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:30:01.512432+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.512953+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.513394+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.513905+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.515675+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.558562+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.559474+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.587095+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.587255+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.588718+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:01.597098+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.117437+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.131475+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.228807+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.229895+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.233709+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.359734+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.359789+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.546493+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.547280+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.552733+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.674839+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.674904+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.675260+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:02.991556+00:00", "trade", 9.0575, 1.0]
["2026-09-24T16:30:03.167827+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:03.247708+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:03.278651+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:03.679937+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:03.682247+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:03.691619+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:03.692978+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:03.807260+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:03.870154+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.776103+00:00", "trade", 9.06, 4.0]
["2026-09-24T16:30:04.776216+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.776306+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.776331+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.776813+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.777133+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.777540+00:00", "trade", 9.055, 114.0]
["2026-09-24T16:30:04.777615+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.778016+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.778181+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.830270+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:04.831152+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.342619+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.342660+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.343276+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.346418+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.354427+00:00", "trade", 9.055, 300.0]
["2026-09-24T16:30:05.355635+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.357309+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.360345+00:00", "trade", 9.055, 300.0]
["2026-09-24T16:30:05.364679+00:00", "trade", 9.055, 300.0]
["2026-09-24T16:30:05.365073+00:00", "trade", 9.055, 600.0]
["2026-09-24T16:30:05.374876+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.374876+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:30:05.374879+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:30:05.374882+00:00", "trade", 9.05, 32.0]
["2026-09-24T16:30:05.374882+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.374882+00:00", "trade", 9.05, 12.0]
["2026-09-24T16:30:05.374885+00:00", "trade", 9.055, 300.0]
["2026-09-24T16:30:05.374897+00:00", "trade", 9.05, 125.0]
["2026-09-24T16:30:05.374906+00:00", "trade", 9.05, 12.0]
["2026-09-24T16:30:05.374915+00:00", "trade", 9.05, 232.0]
["2026-09-24T16:30:05.374921+00:00", "trade", 9.05, 12.0]
["2026-09-24T16:30:05.374927+00:00", "trade", 9.05, 68.0]
["2026-09-24T16:30:05.374927+00:00", "trade", 9.05, 164.0]
["2026-09-24T16:30:05.374933+00:00", "trade", 9.05, 48.0]
["2026-09-24T16:30:05.374936+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.374945+00:00", "trade", 9.05, 12.0]
["2026-09-24T16:30:05.374954+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.374954+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.374956+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.374969+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.374976+00:00", "trade", 9.05, 250.0]
["2026-09-24T16:30:05.374979+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.374985+00:00", "trade", 9.05, 232.0]
["2026-09-24T16:30:05.374991+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:30:05.374992+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.375002+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.375002+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.375006+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.375012+00:00", "trade", 9.05, 125.0]
["2026-09-24T16:30:05.375042+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.375047+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.375092+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.375162+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.375165+00:00", "trade", 9.05, 125.0]
["2026-09-24T16:30:05.375232+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.375237+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.375258+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.375272+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.375272+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.375427+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.375443+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.375517+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.375517+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.375535+00:00", "trade", 9.05, 384.0]
["2026-09-24T16:30:05.375548+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.375577+00:00", "trade", 9.05, 116.0]
["2026-09-24T16:30:05.375633+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.375633+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.375809+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.375959+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.375969+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.376004+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.376029+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.376244+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.376256+00:00", "trade", 9.0532, 41.0]
["2026-09-24T16:30:05.376280+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.376410+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.376450+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.376490+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.376520+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.376605+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.377534+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.377573+00:00", "trade", 9.05, 18.0]
["2026-09-24T16:30:05.378610+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:05.380469+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.380485+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:30:05.380485+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:30:05.380491+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.380491+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.380500+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.380520+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.380540+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.380563+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.380569+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:05.380570+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.380590+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.380650+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.380660+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.380815+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:05.380835+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381121+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381186+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381246+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381246+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381263+00:00", "trade", 9.05, 99.0]
["2026-09-24T16:30:05.381266+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381362+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381412+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381612+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381637+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381642+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381692+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381728+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.381838+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.382048+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.382524+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.382730+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.382995+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.383091+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.383552+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.383933+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.417783+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.434308+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.434319+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:05.434322+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:05.434323+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:05.434325+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:05.434325+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:05.434349+00:00", "trade", 9.06, 50.0]
["2026-09-24T16:30:05.434415+00:00", "trade", 9.06, 234.0]
["2026-09-24T16:30:05.434418+00:00", "quote", 9.05, 9.07]
["2026-09-24T16:30:05.434438+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.434443+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.434448+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.434493+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.434533+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.434538+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.434628+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.434739+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.434754+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.434759+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:05.434789+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:05.434896+00:00", "trade", 9.06, 62.0]
["2026-09-24T16:30:05.434908+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:05.434908+00:00", "trade", 9.06, 107.0]
["2026-09-24T16:30:05.434914+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:05.435034+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:05.435070+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435350+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435375+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435455+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435460+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435465+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435506+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435510+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435541+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435626+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435771+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.435937+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.436087+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.436122+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.436142+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.436159+00:00", "trade", 9.0521, 40.0]
["2026-09-24T16:30:05.436189+00:00", "trade", 9.065, 4.0]
["2026-09-24T16:30:05.436212+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.436373+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.436603+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.436623+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.436663+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.436899+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.437350+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.437360+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.437796+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.471710+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:30:05.471992+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.472203+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.478483+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.509812+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.692873+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.778958+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:05.781935+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.026793+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.026988+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.029244+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.045317+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.045417+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.046164+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.090875+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.143756+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.144699+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.241063+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:06.570492+00:00", "trade", 9.065, 23.0]
["2026-09-24T16:30:06.737741+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:30:07.095863+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.096174+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.096224+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.096279+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.096748+00:00", "trade", 9.065, 103.0]
["2026-09-24T16:30:07.096829+00:00", "trade", 9.065, 103.0]
["2026-09-24T16:30:07.096850+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.096883+00:00", "trade", 9.065, 103.0]
["2026-09-24T16:30:07.096889+00:00", "trade", 9.065, 103.0]
["2026-09-24T16:30:07.096925+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.097156+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.097286+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.097295+00:00", "trade", 9.065, 103.0]
["2026-09-24T16:30:07.097587+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.097848+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.098088+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.098168+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.098524+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.115429+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.214405+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.215247+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.567611+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.568503+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.568879+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.569039+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.569159+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.569345+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.569841+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.616417+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:07.616457+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.219705+00:00", "trade", 9.0535, 35.0]
["2026-09-24T16:30:08.289855+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.289985+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.290517+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.366693+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.367299+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.368161+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.368743+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.369224+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.369224+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.431963+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.681282+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:08.732098+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:09.331790+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:09.332231+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:09.332306+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:09.332692+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:09.335198+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:09.335609+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:09.335654+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:09.336176+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:09.354840+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:11.755730+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:11.757163+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.354917+00:00", "trade", 9.065, 200.0]
["2026-09-24T16:30:12.355317+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.355326+00:00", "trade", 9.065, 23.0]
["2026-09-24T16:30:12.355326+00:00", "trade", 9.065, 77.0]
["2026-09-24T16:30:12.355503+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.355568+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.355869+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.355904+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.355925+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:30:12.356149+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.356149+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.356395+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.356400+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.356430+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.356430+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.356475+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.356836+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.357197+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.357237+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.357317+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.357638+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.365872+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:12.420818+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:13.014908+00:00", "trade", 9.0488, 13.0]
["2026-09-24T16:30:13.015975+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:13.017599+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:30:13.234600+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:13.281014+00:00", "trade", 9.0578, 1.0]
["2026-09-24T16:30:13.379290+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:13.379756+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:13.442871+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:13.656909+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:30:14.470638+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.544549+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.863137+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.863468+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.863471+00:00", "trade", 9.065, 118.0]
["2026-09-24T16:30:14.863471+00:00", "trade", 9.06, 82.0]
["2026-09-24T16:30:14.863603+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:14.863648+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:14.863688+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:14.863688+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:14.863698+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:14.863733+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:14.863799+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:14.863802+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:14.863804+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.863808+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:14.863808+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:14.863811+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:14.863874+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.863899+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.863899+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.863919+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.863964+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.864373+00:00", "trade", 9.06, 125.0]
["2026-09-24T16:30:14.864382+00:00", "trade", 9.06, 45.0]
["2026-09-24T16:30:14.864526+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:14.864535+00:00", "trade", 9.06, 29.0]
["2026-09-24T16:30:14.864575+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.864671+00:00", "trade", 9.065, 133.0]
["2026-09-24T16:30:14.864731+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.864736+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.864736+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.864766+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.864811+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.864896+00:00", "trade", 9.065, 266.0]
["2026-09-24T16:30:14.864926+00:00", "trade", 9.065, 89.0]
["2026-09-24T16:30:14.865012+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.865012+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.865074+00:00", "trade", 9.065, 401.0]
["2026-09-24T16:30:14.865092+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.865209+00:00", "trade", 9.065, 99.0]
["2026-09-24T16:30:14.865292+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.865613+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.866054+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.866523+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:30:14.900269+00:00", "trade", 9.065, 55.0]
["2026-09-24T16:30:14.900747+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.906073+00:00", "trade", 9.065, 45.0]
["2026-09-24T16:30:14.906986+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.907548+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.916093+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:30:14.919034+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:30:14.927060+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:30:14.939880+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:14.944538+00:00", "trade", 9.065, 200.0]
["2026-09-24T16:30:14.956846+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:30:14.957532+00:00", "trade", 9.065, 800.0]
["2026-09-24T16:30:14.958804+00:00", "trade", 9.0639, 42.0]
["2026-09-24T16:30:14.990547+00:00", "trade", 9.065, 600.0]
["2026-09-24T16:30:15.006605+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:30:15.009471+00:00", "trade", 9.065, 918.0]
["2026-09-24T16:30:15.039880+00:00", "trade", 9.065, 400.0]
["2026-09-24T16:30:15.040114+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:15.040117+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:15.040208+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:15.040239+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:15.040259+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:15.040269+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:15.040279+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:15.040289+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:15.040299+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:15.040445+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:15.040740+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041146+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041146+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041191+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041196+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041231+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041231+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041311+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041356+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041391+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041396+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041552+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041792+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041873+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041873+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.041953+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.042028+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.042549+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.042990+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:15.046381+00:00", "trade", 9.05, 192.0]
["2026-09-24T16:30:15.046534+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:15.046589+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:15.046619+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:15.046634+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:15.046704+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047030+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047040+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047110+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047195+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047311+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047311+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047315+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047391+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047471+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047516+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047631+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047872+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.047952+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.052032+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.217866+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.517379+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.535197+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:15.535873+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:16.103112+00:00", "trade", 9.0575, 2.0]
["2026-09-24T16:30:16.407518+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:16.407518+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:16.408115+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:16.408195+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:16.408315+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:16.420038+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:16.480498+00:00", "trade", 9.05, 1271.0]
["2026-09-24T16:30:16.480844+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:30:16.481788+00:00", "trade", 9.0591, 40.0]
["2026-09-24T16:30:16.737968+00:00", "trade", 9.0499, 110.0]
["2026-09-24T16:30:17.185525+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:17.185570+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:17.186202+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:17.193043+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:17.425684+00:00", "trade", 9.0574, 5.0]
["2026-09-24T16:30:17.587923+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:19.080055+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:19.080707+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:19.084616+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:19.088666+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:19.091983+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:19.139842+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:19.680977+00:00", "trade", 9.05, 27.0]
["2026-09-24T16:30:20.034291+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:20.431557+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.431558+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:30:20.431572+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.431577+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.431587+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:20.431612+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:20.431803+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.431805+00:00", "trade", 9.05, 177.0]
["2026-09-24T16:30:20.431838+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.431843+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.431863+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.431868+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.432103+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.432504+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.432660+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.432740+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.432740+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.433016+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.433061+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.433462+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.433502+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.433542+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.433983+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.445746+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.556374+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.557081+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.685702+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.686504+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.923142+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:20.957013+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:21.013688+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:21.014204+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:21.034813+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:21.035339+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:21.050771+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:21.051362+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:21.052781+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.157345+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.157862+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.157862+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.157891+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.158343+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.158418+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.158944+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.159265+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.159385+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.952764+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.956162+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:22.957525+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:23.537872+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:30:23.878853+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:23.887017+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:23.888135+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:23.888626+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:23.896986+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:23.932200+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.043435+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.043911+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.044187+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.044357+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.067089+00:00", "trade", 9.055, 63.0]
["2026-09-24T16:30:24.067835+00:00", "trade", 9.055, 63.0]
["2026-09-24T16:30:24.072564+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.072564+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.086412+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.086432+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.086487+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.087114+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.103137+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:24.225017+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.260076+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.260192+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.260192+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.324053+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.324108+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.325091+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.391614+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.457571+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.458659+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.459596+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.459651+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.460097+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.460237+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.628346+00:00", "trade", 9.0534, 13.0]
["2026-09-24T16:30:25.628909+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.666121+00:00", "trade", 9.0529, 335.0]
["2026-09-24T16:30:25.667085+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.697888+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.698334+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.698655+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:25.970575+00:00", "trade", 9.057, 1.0]
["2026-09-24T16:30:27.135951+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:27.138081+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:27.156766+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:27.157688+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:29.329954+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:29.332595+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:29.340749+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:29.341637+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:29.393976+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:29.394452+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:29.394893+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:29.562577+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:29.888218+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:30.001598+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:30.698672+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:30.699163+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:30.860307+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:31.108200+00:00", "trade", 9.0604, 1.0]
["2026-09-24T16:30:31.798680+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:32.354980+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:32.355020+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:32.700637+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:32.709834+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:32.718680+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:33.838837+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:33.841463+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:33.862209+00:00", "trade", 9.0566, 5.0]
["2026-09-24T16:30:33.863546+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:33.982674+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:33.983705+00:00", "trade", 9.06, 12.0]
["2026-09-24T16:30:33.983707+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:33.983708+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:30:33.983897+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:33.983942+00:00", "trade", 9.06, 20.0]
["2026-09-24T16:30:33.983942+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:33.983942+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.983945+00:00", "trade", 9.06, 8.0]
["2026-09-24T16:30:33.983952+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.983957+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984103+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984113+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984133+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984148+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984541+00:00", "trade", 9.06, 66.0]
["2026-09-24T16:30:33.984659+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984694+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984744+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984809+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984814+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.984829+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.985431+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.985804+00:00", "trade", 9.065, 5.0]
["2026-09-24T16:30:33.986869+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:33.986869+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.004311+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.022820+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.022975+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.023025+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.090636+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.090811+00:00", "trade", 9.065, 101.0]
["2026-09-24T16:30:34.199245+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.199340+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.419850+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.420607+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.567376+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.588622+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.589103+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.623114+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.623394+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.737035+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.737822+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.738298+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.741791+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.743205+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.801293+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.802887+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:34.805132+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:35.109732+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:35.111456+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:35.540156+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:35.541364+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:36.150284+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:36.322870+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:36.323110+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:36.323621+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:36.336883+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:36.967795+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:36.972120+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:36.988379+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.162716+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:30:37.163591+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:30:37.163781+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.163821+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.165661+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.166142+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.166583+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.167693+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:30:37.168977+00:00", "trade", 9.0609, 40.0]
["2026-09-24T16:30:37.268215+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.268731+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.268776+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.268805+00:00", "trade", 9.065, 40.0]
["2026-09-24T16:30:37.268987+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.269007+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.269017+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.269092+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.269118+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:30:37.269363+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.269864+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.269934+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.270175+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.270976+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.271017+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.327346+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.327777+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.335590+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.389423+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.494881+00:00", "trade", 9.057, 1.0]
["2026-09-24T16:30:37.672527+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.672592+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.672653+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.672708+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.673424+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:37.674106+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.038934+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.039887+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.039902+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.040383+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.261540+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.262938+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.265379+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.535643+00:00", "trade", 9.065, 110.0]
["2026-09-24T16:30:38.536309+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.536629+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.536664+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.536730+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.537501+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.537587+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.549109+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.549590+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.550071+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.752498+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.752563+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.752859+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.797911+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.955441+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.956363+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:38.956845+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:39.079953+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:39.081582+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:39.082319+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:39.123456+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:39.288148+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:39.443363+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:40.012427+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:40.012979+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:40.905004+00:00", "trade", 9.06, 7.0]
["2026-09-24T16:30:40.905473+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:40.905518+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:42.104868+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:42.105344+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:42.105745+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:42.780261+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:42.879558+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:30:42.880530+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:42.881141+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:42.881462+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:42.909960+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:42.910491+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:43.169001+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:43.169482+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:43.445655+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:43.450146+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:43.890048+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:44.082135+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:44.082591+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:44.709749+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:44.710210+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:44.764168+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:44.949109+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.110523+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.111004+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.346921+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.347201+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.347682+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.347998+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.348153+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.348640+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.349081+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.349522+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.405259+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.689270+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.689551+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.689792+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.757167+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.911224+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:45.911705+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:46.576778+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:46.577359+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:46.872657+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:46.872978+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:46.872978+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:46.873138+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:46.873620+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:46.873620+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:46.973046+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:47.161149+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:47.337925+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:47.461489+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:47.461965+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:47.511503+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:48.862206+00:00", "trade", 9.057, 2.0]
["2026-09-24T16:30:49.073411+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.073451+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.073491+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.073652+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.073892+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.073892+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.073932+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.074373+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.074413+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.074769+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.083335+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.083776+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.152519+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.153422+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:49.426316+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.116344+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.116509+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.116514+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.116830+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.116870+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.126312+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.712292+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.995476+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.995557+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:50.996398+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:51.768968+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:53.563850+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:53.617874+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:54.105833+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:30:54.798514+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:54.798830+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:54.798870+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:54.798910+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:54.798950+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:54.799311+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:54.799832+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:54.806588+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.216735+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.229967+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.242762+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:30:57.242828+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.248906+00:00", "trade", 9.065, 300.0]
["2026-09-24T16:30:57.248937+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.249629+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.249864+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.256198+00:00", "trade", 9.065, 200.0]
["2026-09-24T16:30:57.265545+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:30:57.288727+00:00", "trade", 9.065, 200.0]
["2026-09-24T16:30:57.289001+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:30:57.289118+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.289244+00:00", "trade", 9.065, 200.0]
["2026-09-24T16:30:57.289990+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.290070+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.290481+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.300554+00:00", "trade", 9.065, 132.0]
["2026-09-24T16:30:57.301923+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.445350+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.445395+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.446212+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:30:57.447427+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:57.447427+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:57.447431+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:57.447436+00:00", "trade", 9.06, 5.0]
["2026-09-24T16:30:57.447436+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:57.447493+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:30:57.447570+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:57.447575+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:57.447610+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:57.447615+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:57.447630+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:57.447690+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:57.447700+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:57.447765+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:30:57.448131+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448182+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448197+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448222+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448267+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448332+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448412+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448538+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448713+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448733+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448863+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.448923+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450051+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450116+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450121+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450327+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450372+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450487+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450853+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450893+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450933+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.450948+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.451374+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.459418+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.480062+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:30:57.480654+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:30:57.480659+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.480665+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:30:57.480677+00:00", "trade", 9.05, 12.0]
["2026-09-24T16:30:57.480679+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.480729+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.480739+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.480797+00:00", "trade", 9.05, 40.0]
["2026-09-24T16:30:57.480809+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481005+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481190+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481200+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481300+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481300+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481385+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481660+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:30:57.481701+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481746+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481786+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481817+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481822+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.481982+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.482227+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.482385+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:30:57.486548+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.490948+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:57.543980+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:30:57.672641+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:58.094264+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:58.448486+00:00", "trade", 9.045, 2.0]
["2026-09-24T16:30:58.518675+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:30:59.918061+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:00.001630+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:00.525765+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:31:00.525765+00:00", "trade", 9.05, 82.0]
["2026-09-24T16:31:00.525767+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:00.525866+00:00", "trade", 9.05, 18.0]
["2026-09-24T16:31:00.525908+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:00.525983+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:00.526018+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:00.526078+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:00.526088+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526278+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526304+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526334+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526364+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526374+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526374+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526434+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526469+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526494+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526735+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526735+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526815+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526845+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526845+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.526885+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.527216+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.527256+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.527571+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.527612+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.527807+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.528013+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.528855+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.528855+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.565251+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.565341+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.565341+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.570419+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.641237+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.642525+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:00.644159+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:01.170742+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:01.191512+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:02.109728+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:02.109988+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:02.110169+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:02.110169+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:02.110289+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:02.110810+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:02.110810+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:02.475047+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:02.875612+00:00", "trade", 9.057, 1.0]
["2026-09-24T16:31:03.020962+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:03.054577+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:03.054622+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:03.355969+00:00", "trade", 9.0501, 25.0]
["2026-09-24T16:31:03.358014+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:03.447773+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:03.697101+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:03.697234+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:31:03.697723+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:03.697728+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:03.697828+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:03.697858+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:03.697893+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:03.697893+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.697898+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:31:03.697919+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.697974+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.698379+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.698470+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.698525+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.698565+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.698565+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.698685+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.698765+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:03.699006+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:04.383345+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:04.383746+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:04.486275+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:05.095364+00:00", "trade", 9.0537, 1.0]
["2026-09-24T16:31:06.386042+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:07.174705+00:00", "trade", 9.0585, 14.0]
["2026-09-24T16:31:07.179685+00:00", "trade", 9.0585, 36.0]
["2026-09-24T16:31:07.187901+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:08.045016+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:08.045833+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:08.588916+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:09.857635+00:00", "trade", 9.0537, 13.0]
["2026-09-24T16:31:09.858994+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:10.310875+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:10.715568+00:00", "trade", 9.0574, 13.0]
["2026-09-24T16:31:11.344326+00:00", "trade", 9.0476, 22.0]
["2026-09-24T16:31:11.344684+00:00", "trade", 9.0476, 1.0]
["2026-09-24T16:31:12.746643+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:12.747625+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:12.754301+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:12.773807+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:12.893106+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:12.967740+00:00", "trade", 9.057, 1.0]
["2026-09-24T16:31:13.106545+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:13.107021+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:14.677986+00:00", "trade", 9.0603, 7.0]
["2026-09-24T16:31:14.809523+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:14.812019+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:14.812360+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:14.812831+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:14.817212+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:14.822063+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:15.014358+00:00", "trade", 9.0578, 2.0]
["2026-09-24T16:31:15.099849+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:15.101994+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:15.105192+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:15.116404+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:15.116444+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:15.119536+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:15.656530+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:16.554261+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:16.616112+00:00", "trade", 9.0575, 4.0]
["2026-09-24T16:31:16.767943+00:00", "trade", 9.0578, 2.0]
["2026-09-24T16:31:17.247607+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:17.248088+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:17.251531+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:17.252002+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:17.331877+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:17.708920+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:19.905353+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:19.905509+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:19.905820+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:19.906110+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:19.906271+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:19.907569+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:19.907714+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:19.925000+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.035287+00:00", "trade", 9.0575, 27.0]
["2026-09-24T16:31:20.161207+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.161774+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.162476+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.162917+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.166475+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.177381+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.178413+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.180764+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.676404+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.765501+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.766473+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.863003+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.863048+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.863113+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:20.863199+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:20.863199+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:20.863209+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:20.863214+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:20.863249+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:20.863284+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:20.863479+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:20.863509+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:20.881597+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:31:20.900883+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:20.900938+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.900988+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.901004+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.901014+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.901019+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.901042+00:00", "trade", 9.05, 800.0]
["2026-09-24T16:31:20.901605+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.901635+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.901876+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.901876+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.901916+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:20.902437+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:21.586094+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:21.586726+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:21.620396+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:21.690498+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.299292+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.533183+00:00", "trade", 9.0569, 1.0]
["2026-09-24T16:31:22.550089+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.550144+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.550204+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.550254+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.550264+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.550299+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.550304+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.550360+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.550390+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.550565+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.550600+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:22.551422+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:22.551462+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:22.867259+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.867289+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.867329+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.867334+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.867354+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.867535+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:22.867655+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:22.867915+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:22.867915+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:22.867981+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:22.943636+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:31:22.944909+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.944974+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.945004+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.945896+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.945901+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.946452+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.979546+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:22.980228+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:23.021331+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:23.021335+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:31:23.021386+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:23.021401+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:23.021711+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:23.021722+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.021767+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.021797+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.021882+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.021887+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.021903+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:31:23.022363+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.022408+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.022444+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.022483+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.031931+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:23.124672+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:24.030733+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:25.126426+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:31:25.129384+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:31:25.129386+00:00", "trade", 9.05, 168.0]
["2026-09-24T16:31:25.129429+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.129444+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.129454+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.129494+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.129504+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.129529+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.129557+00:00", "trade", 9.05, 15.0]
["2026-09-24T16:31:25.129699+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.129965+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:31:25.130160+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.130231+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.130266+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.130316+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.130351+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.130414+00:00", "trade", 9.055, 37.0]
["2026-09-24T16:31:25.130446+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.130491+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.130571+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.130571+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.131002+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.131007+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.131143+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.131609+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.132691+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.132691+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.132732+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.132852+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.132852+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.133333+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.133408+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.135253+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.135293+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.154047+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.154047+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.154929+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.202748+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.203264+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.203715+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.230725+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.231161+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.237441+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.238323+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.479322+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.481923+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.523021+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:25.763077+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.035761+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.271728+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.573581+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.573757+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.574534+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.574935+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.581290+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.581325+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.584763+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.603608+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:26.603608+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.471586+00:00", "trade", 9.045, 1.0]
["2026-09-24T16:31:27.471935+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.472361+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.472371+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.472401+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.472647+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.472697+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.474240+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.474371+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.474972+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.475308+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.475563+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.476496+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:27.535398+00:00", "trade", 9.0579, 6.0]
["2026-09-24T16:31:27.909341+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.054276+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.054567+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.062726+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.272480+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.272571+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.273177+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.273513+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.274004+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.276034+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.276054+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.276495+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.684837+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.712418+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.712894+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.714057+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:28.718512+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:30.001677+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:30.745900+00:00", "trade", 9.045, 22.0]
["2026-09-24T16:31:31.452513+00:00", "trade", 9.0567, 5.0]
["2026-09-24T16:31:31.478408+00:00", "trade", 9.0567, 1.0]
["2026-09-24T16:31:31.842774+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:31.842814+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:31.843381+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:31.843411+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:32.188788+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:32.188803+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.047176+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.047918+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.074877+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.075353+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.075824+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.077954+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.130555+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.131036+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.131492+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.132840+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.133682+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.526146+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.672189+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.687144+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.747879+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:33.751778+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:34.548214+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:34.548238+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:31:34.548274+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:34.548510+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:31:34.548550+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:31:34.548560+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:31:34.548560+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.548635+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.548655+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.548660+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.548720+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.548735+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.548831+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.549187+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.549392+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.549542+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.549588+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.549588+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.549713+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.549743+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.550028+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.550157+00:00", "trade", 9.035, 15.0]
["2026-09-24T16:31:34.551036+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.868346+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.868902+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.900808+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:34.900818+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:35.091753+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:36.064556+00:00", "trade", 9.0572, 1.0]
["2026-09-24T16:31:36.294040+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:37.176708+00:00", "trade", 9.0486, 6.0]
["2026-09-24T16:31:37.181700+00:00", "trade", 9.0486, 16.0]
["2026-09-24T16:31:37.505902+00:00", "trade", 9.0579, 5.0]
["2026-09-24T16:31:40.094993+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:40.095474+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:41.139529+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:42.177146+00:00", "trade", 9.0566, 1.0]
["2026-09-24T16:31:42.688556+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:42.690882+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:42.692962+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:42.844087+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:42.885103+00:00", "trade", 9.055, 15.0]
["2026-09-24T16:31:42.886462+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:44.891701+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.160641+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.316241+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.318036+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.323293+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.345301+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.410882+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.421286+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.510434+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.511646+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.511687+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.511827+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:45.514062+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:46.019601+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:46.627713+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:46.627713+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:46.628159+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:46.630801+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:46.922209+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:47.693946+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:47.698577+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:48.271194+00:00", "trade", 9.0572, 17.0]
["2026-09-24T16:31:48.349597+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:48.350103+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:48.560943+00:00", "trade", 9.0579, 5.0]
["2026-09-24T16:31:49.297104+00:00", "trade", 9.0579, 4.0]
["2026-09-24T16:31:49.976766+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.977247+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.977678+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.977999+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.978271+00:00", "trade", 9.035, 99.0]
["2026-09-24T16:31:49.978299+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.978324+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.978825+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.978931+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.978966+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.979121+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.979241+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.979928+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.979928+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.980124+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.981111+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.981126+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.981316+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:49.989090+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:50.291309+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.340221+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.340326+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.340887+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.340892+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.341178+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.341619+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.371084+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.383449+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.390621+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.391107+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.391192+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:51.391262+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.906720+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:31:52.906819+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:31:52.907081+00:00", "quote", 9.02, 9.04]
["2026-09-24T16:31:52.907326+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:31:52.907336+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:31:52.907401+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.907461+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.907466+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.907642+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.907652+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.907702+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.908053+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.908118+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.908198+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.908464+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.909481+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.909757+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.909907+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.909907+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.910002+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.910378+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.910639+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.910639+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.912238+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.938370+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.938405+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.938806+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.938881+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.939272+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.939327+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.939763+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.939808+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.940209+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.940290+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.940691+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.940771+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.941132+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.941247+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.941608+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.941728+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.942049+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.942169+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:52.942525+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:53.010828+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:53.976616+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:54.505751+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:54.702003+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:54.832624+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:55.757668+00:00", "trade", 9.0569, 1.0]
["2026-09-24T16:31:55.759686+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:56.194506+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:56.335025+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:56.335511+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:56.335532+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:56.861076+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:31:56.863438+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:56.864195+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:56.997327+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:57.001206+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:57.172443+00:00", "trade", 9.0565, 100.0]
["2026-09-24T16:31:57.809419+00:00", "trade", 9.0565, 1.0]
["2026-09-24T16:31:58.522543+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:58.522583+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:58.523024+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:58.524221+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:58.946261+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:58.946707+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:31:59.166062+00:00", "trade", 9.0579, 4.0]
["2026-09-24T16:32:00.001704+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:00.169380+00:00", "trade", 9.0564, 100.0]
["2026-09-24T16:32:00.468902+00:00", "trade", 9.035, 14.0]
["2026-09-24T16:32:00.469377+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:00.469457+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:00.469858+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:00.469938+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:00.469978+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:01.233694+00:00", "trade", 9.04, 1.0]
["2026-09-24T16:32:01.234303+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:01.236147+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:01.323926+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:01.325495+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:01.336336+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:02.265237+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:02.265718+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:02.338641+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:02.339102+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:04.382411+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:04.382847+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:05.139373+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:05.139814+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:05.287065+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:05.287065+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:05.340602+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:05.538784+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.031607+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.537191+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.537692+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.538158+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.538358+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.538378+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.538469+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.538509+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.538950+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:06.564270+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:07.178705+00:00", "trade", 9.0318, 1.0]
["2026-09-24T16:32:07.183712+00:00", "trade", 9.0318, 3.0]
["2026-09-24T16:32:07.531502+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:07.532249+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:07.532710+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:07.532951+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:07.566671+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.566401+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.568281+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.568361+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.569042+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.572525+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.572992+00:00", "trade", 9.035, 230.0]
["2026-09-24T16:32:08.573007+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.573187+00:00", "trade", 9.035, 24.0]
["2026-09-24T16:32:08.573573+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.574605+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.575533+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:08.576951+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:09.017876+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:09.018357+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:10.835267+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:10.835307+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:11.541693+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:11.599378+00:00", "trade", 9.0324, 100.0]
["2026-09-24T16:32:12.793393+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:12.793443+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:12.794170+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:12.794927+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:12.795573+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:13.281798+00:00", "trade", 9.0581, 1.0]
["2026-09-24T16:32:13.283840+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:13.954425+00:00", "trade", 9.0581, 7.0]
["2026-09-24T16:32:14.246361+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:14.250737+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:14.251288+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:15.865260+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:15.865746+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:15.967499+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:17.169289+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:17.169715+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:17.171088+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:17.270300+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:17.270871+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:17.270875+00:00", "trade", 9.03, 57.0]
["2026-09-24T16:32:17.270976+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:17.271001+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.271067+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.271081+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.271091+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.271096+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.271121+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.271137+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.271237+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:32:17.271357+00:00", "quote", 9.03, 9.03]
["2026-09-24T16:32:17.271457+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.271833+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.271898+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.272014+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.272049+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.272189+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.272495+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.272680+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.272710+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.274240+00:00", "trade", 9.025, 9.0]
["2026-09-24T16:32:17.296507+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.297785+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.373766+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.432606+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.432759+00:00", "trade", 9.03, 200.0]
["2026-09-24T16:32:17.432771+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.432967+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.492133+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:17.584508+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:18.103623+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:18.103732+00:00", "trade", 9.03, 47.0]
["2026-09-24T16:32:18.103789+00:00", "trade", 9.03, 78.0]
["2026-09-24T16:32:18.106891+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:18.107437+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:18.107442+00:00", "quote", 9.02, 9.03]
["2026-09-24T16:32:18.107507+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.107568+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.107573+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.107593+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.107593+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.107598+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.107598+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.107623+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.107658+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.108084+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.108119+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.108174+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.108896+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.108946+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.111968+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.214247+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.328766+00:00", "trade", 9.035, 418.0]
["2026-09-24T16:32:18.356615+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.356715+00:00", "trade", 9.035, 118.0]
["2026-09-24T16:32:18.357196+00:00", "trade", 9.035, 125.0]
["2026-09-24T16:32:18.357674+00:00", "trade", 9.035, 57.0]
["2026-09-24T16:32:18.489792+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:18.490755+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:19.715941+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:19.716623+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:19.716633+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:19.717871+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:19.718031+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:19.719204+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:19.719389+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:19.950219+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:19.950271+00:00", "trade", 9.03, 100.0]
["2026-09-24T16:32:19.950454+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:20.035763+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:20.092919+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:20.165304+00:00", "trade", 9.035, 101.0]
["2026-09-24T16:32:20.165476+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:20.191481+00:00", "trade", 9.035, 800.0]
["2026-09-24T16:32:20.192019+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:20.192626+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:21.349412+00:00", "trade", 9.035, 10.0]
["2026-09-24T16:32:21.809149+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:21.809149+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:21.810552+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:21.810713+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:21.811835+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:21.895329+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:22.194892+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:22.195043+00:00", "trade", 9.03, 58.0]
["2026-09-24T16:32:22.195093+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:22.246665+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.522959+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:32:23.522974+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.522994+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.523319+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.524236+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.524893+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.540991+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.548464+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.548534+00:00", "trade", 9.035, 90.0]
["2026-09-24T16:32:23.548720+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.724989+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.725656+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.860998+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:23.861058+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:24.003873+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:24.003938+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:24.990953+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:25.116001+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:25.242888+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:25.242948+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:25.451013+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:25.451078+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:25.530597+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:25.530663+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:26.495850+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:26.495920+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:26.495996+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:27.732278+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:27.741420+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:27.741776+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:27.742869+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:27.760440+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:28.016880+00:00", "trade", 9.0575, 4.0]
["2026-09-24T16:32:28.227182+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:32:28.227317+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.064840+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.064890+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.065547+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.065903+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.066549+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.066870+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.067191+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.104861+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.312866+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:29.396941+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:30.001731+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:30.594817+00:00", "trade", 9.0564, 44.0]
["2026-09-24T16:32:30.644586+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:30.645343+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:30.645794+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:30.645824+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:31.036912+00:00", "trade", 9.0344, 9.0]
["2026-09-24T16:32:31.037045+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:31.110301+00:00", "trade", 9.0498, 1.0]
["2026-09-24T16:32:31.532725+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:31.533592+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:31.534063+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:31.534063+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:31.534233+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:31.534715+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:31.534990+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:32.412780+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:32.413512+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:32.413797+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:32.415125+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:32.415236+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:32.415802+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:32.416078+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:32.418097+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:32.418233+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:33.124875+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.091592+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.091782+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.091907+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.092428+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.092464+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.092509+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.093030+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.291126+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.586439+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.586800+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.587392+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.588389+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:35.588509+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:36.573729+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:36.574642+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:36.575514+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:37.055712+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:37.056644+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:37.057005+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:37.057922+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:37.058009+00:00", "trade", 9.035, 100.0]
["2026-09-24T16:32:37.058589+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:37.058659+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:37.059827+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:37.180701+00:00", "trade", 9.0339, 11.0]
["2026-09-24T16:32:37.185699+00:00", "trade", 9.0339, 28.0]
["2026-09-24T16:32:37.293668+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:38.932642+00:00", "trade", 9.034, 5.0]
["2026-09-24T16:32:40.427117+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:40.429743+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:40.430615+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:40.853341+00:00", "trade", 9.0568, 18.0]
["2026-09-24T16:32:40.854459+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:40.886541+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:40.965418+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:41.007950+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:41.105945+00:00", "trade", 9.0341, 1.0]
["2026-09-24T16:32:42.663987+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:42.663992+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:42.674492+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:42.686856+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:42.902279+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:42.902334+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:42.902931+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:42.903251+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:42.903382+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:42.922377+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:43.415572+00:00", "trade", 9.035, 16.0]
["2026-09-24T16:32:44.099742+00:00", "trade", 9.038, 200.0]
["2026-09-24T16:32:44.099885+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.100043+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:32:44.100046+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:32:44.100046+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:32:44.100075+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.100637+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.100637+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.100642+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.100677+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.101198+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.111287+00:00", "trade", 9.0398, 1700.0]
["2026-09-24T16:32:44.115101+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.115156+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.124642+00:00", "trade", 9.04, 300.0]
["2026-09-24T16:32:44.553911+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:44.554863+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:45.125701+00:00", "trade", 9.035, 2.0]
["2026-09-24T16:32:45.126769+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:46.029703+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:46.297725+00:00", "trade", 9.0537, 4.0]
["2026-09-24T16:32:48.478923+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:32:51.239004+00:00", "trade", 9.0566, 5.0]
["2026-09-24T16:32:51.389632+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:52.710562+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:52.711489+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:52.712677+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:52.718034+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:52.938975+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:52.939026+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:52.940925+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:53.378928+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:53.559252+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:53.560264+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:53.561136+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:55.022665+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:55.790686+00:00", "trade", 9.037, 600.0]
["2026-09-24T16:32:55.791706+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:55.840652+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:57.088488+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:57.089139+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:57.296007+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:57.958143+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:32:59.170539+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:00.001758+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:00.200317+00:00", "trade", 9.0563, 1.0]
["2026-09-24T16:33:00.200341+00:00", "trade", 9.0563, 100.0]
["2026-09-24T16:33:00.262654+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:00.737444+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:00.783934+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:02.426359+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:02.605495+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:04.114447+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:04.115224+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:05.029044+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:05.098085+00:00", "trade", 9.0391, 2.0]
["2026-09-24T16:33:05.795318+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:05.859456+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:05.859917+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:05.860388+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:05.861030+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:05.862579+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:06.548767+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:07.182704+00:00", "trade", 9.0391, 13.0]
["2026-09-24T16:33:07.187747+00:00", "trade", 9.0391, 31.0]
["2026-09-24T16:33:07.892410+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:07.953872+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:09.195699+00:00", "trade", 9.0568, 86.0]
["2026-09-24T16:33:09.230476+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:09.230476+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:09.231047+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:09.367883+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:09.394413+00:00", "trade", 9.04, 9.0]
["2026-09-24T16:33:09.394418+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:33:09.394418+00:00", "trade", 9.04, 7.0]
["2026-09-24T16:33:09.394445+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:33:09.394445+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:33:09.394446+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:33:09.394448+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:33:09.394451+00:00", "trade", 9.04, 22.0]
["2026-09-24T16:33:09.394476+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:33:09.394511+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:33:09.394526+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:33:09.394546+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:33:09.394606+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:33:09.394656+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:33:09.394672+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:33:09.394672+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:33:09.394678+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:33:09.394683+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:33:09.394683+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:33:09.394683+00:00", "trade", 9.04, 2.0]
["2026-09-24T16:33:09.394686+00:00", "trade", 9.04, 19.0]
["2026-09-24T16:33:09.395173+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.395183+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.395208+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.395383+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.395408+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.395594+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.395619+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.395734+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.397212+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.397959+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.397964+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.398701+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.399338+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.399483+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.403217+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.415571+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:09.504373+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:10.247891+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:33:10.248975+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:10.249286+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:10.252779+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:10.256337+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:10.395303+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:10.395764+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:10.396261+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:10.396747+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:10.615447+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:11.562863+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:11.564326+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:11.629130+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:11.629386+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:11.630544+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:12.913899+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:12.915001+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:12.915081+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:12.915162+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:12.915162+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:12.916074+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:13.396628+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:13.397635+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:13.453087+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:13.542159+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:13.543542+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:13.623999+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:13.691490+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:15.274518+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:15.275786+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:15.385357+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:15.858162+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:16.268454+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:16.768701+00:00", "trade", 9.0393, 3.0]
["2026-09-24T16:33:16.873519+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:33:16.873521+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.873521+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.873524+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.873544+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873554+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873591+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:33:16.873599+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873659+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873664+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873664+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873680+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873699+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873792+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.873795+00:00", "trade", 9.05, 253.0]
["2026-09-24T16:33:16.873799+00:00", "trade", 9.05, 66.0]
["2026-09-24T16:33:16.873799+00:00", "trade", 9.05, 28.0]
["2026-09-24T16:33:16.873800+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873804+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:33:16.873804+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.873804+00:00", "trade", 9.05, 21.0]
["2026-09-24T16:33:16.873805+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873820+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873820+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873830+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873830+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873830+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873845+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873873+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.873885+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:33:16.873905+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873915+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.873975+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.874114+00:00", "trade", 9.05, 62.0]
["2026-09-24T16:33:16.874115+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.874115+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.874117+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.874120+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:33:16.874123+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.874123+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.874123+00:00", "trade", 9.05, 28.0]
["2026-09-24T16:33:16.874126+00:00", "trade", 9.05, 56.0]
["2026-09-24T16:33:16.874141+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.874141+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874144+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.874183+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.874186+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.874186+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874213+00:00", "trade", 9.05, 29.0]
["2026-09-24T16:33:16.874241+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874251+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874251+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874259+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.874291+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874301+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874386+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874386+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874396+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874401+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874612+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874652+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874652+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874692+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874692+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874727+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874812+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874927+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874932+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.874972+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.875048+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.875128+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.875133+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.875133+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.875689+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.876090+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.876130+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.876170+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.876210+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.878050+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.895997+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:33:16.896614+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.896619+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.896975+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:16.907460+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:17.104636+00:00", "trade", 9.06, 1.0]
["2026-09-24T16:33:17.114047+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:17.803981+00:00", "trade", 9.055, 32.0]
["2026-09-24T16:33:17.807227+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:17.850725+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:17.911545+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:19.641217+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:19.641939+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:19.642951+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:19.733665+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:33:20.088758+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:20.088813+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:20.106481+00:00", "trade", 9.055, 5.0]
["2026-09-24T16:33:20.106981+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:20.197156+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:20.197967+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:20.525462+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:20.525547+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:20.723333+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:20.723388+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:20.995391+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:21.060586+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:21.060591+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:21.060688+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:33:21.111527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:21.111582+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:21.272771+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:21.660815+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:22.032444+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:22.032519+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:22.312476+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.140036+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.142998+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.595871+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.596347+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.596878+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.604952+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.796839+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.797275+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.799019+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:23.962915+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:24.948276+00:00", "trade", 9.055, 61.0]
["2026-09-24T16:33:25.017134+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:25.115964+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:25.376885+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:25.520623+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:25.604277+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:28.357310+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:28.358182+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:28.358242+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:28.358302+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:28.359245+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:28.360643+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:28.485335+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:28.724128+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:28.725130+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:29.335899+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:29.697961+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:29.698011+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:29.730138+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:29.730198+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:29.731947+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:29.734268+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:29.765211+00:00", "trade", 9.044, 6.0]
["2026-09-24T16:33:29.767362+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:29.896465+00:00", "trade", 9.0566, 51.0]
["2026-09-24T16:33:29.970746+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.001780+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.027155+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.063466+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.239145+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.325084+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.493946+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.494101+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.684239+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.684299+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.685297+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.687793+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.691381+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.716310+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:30.723803+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:31.062535+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:33.470527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:33.552597+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:33.553549+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:35.565664+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:35.565759+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:35.566205+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:35.651012+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.066516+00:00", "trade", 9.041, 1.0]
["2026-09-24T16:33:36.114896+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.114956+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.116355+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.116841+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.119222+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.139089+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.139580+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.143304+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.500309+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:36.838736+00:00", "trade", 9.0526, 100.0]
["2026-09-24T16:33:37.200729+00:00", "trade", 9.0483, 4.0]
["2026-09-24T16:33:37.692732+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:37.693173+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:37.693218+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:38.177285+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:38.247342+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:38.247412+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:38.248335+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:38.607946+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:39.289593+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:39.290561+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:39.447368+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:33:39.589848+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:39.592063+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:39.709272+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:39.710245+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:39.939258+00:00", "trade", 9.0443, 2.0]
["2026-09-24T16:33:40.260078+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:40.616973+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:40.617349+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:40.630104+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:41.325399+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:42.103296+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:42.103888+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:43.004306+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:43.025617+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:43.028168+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:43.028213+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:43.031185+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:43.031932+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:43.031932+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:43.032904+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:43.037014+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.043749+00:00", "trade", 9.0503, 12.0]
["2026-09-24T16:33:44.048271+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.346020+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.347408+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.350410+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.350821+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.361060+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.361577+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.362018+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.362459+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:44.979783+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:45.116192+00:00", "trade", 9.0568, 30.0]
["2026-09-24T16:33:45.117311+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:45.274515+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:45.274760+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:45.316134+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:45.316575+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:45.410082+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:48.040963+00:00", "trade", 9.055, 1.0]
["2026-09-24T16:33:48.183785+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:48.184426+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:48.268787+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:48.272135+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:48.278501+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:48.885435+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:49.730171+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:49.731289+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:51.901354+00:00", "trade", 9.0568, 28.0]
["2026-09-24T16:33:51.902752+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:51.903194+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:51.903224+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:51.903705+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:51.903705+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:51.904156+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:52.049311+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:52.050234+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:52.211633+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:52.211693+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:52.315961+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:54.133031+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:54.133468+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:54.155836+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:55.140385+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:55.140434+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:55.204908+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:55.204918+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:55.419339+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:55.419804+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:55.421258+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:55.421463+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:55.772069+00:00", "trade", 9.0414, 1.0]
["2026-09-24T16:33:56.132772+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:57.365732+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:57.678386+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:57.679032+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:57.846411+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:59.952449+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:59.952489+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:59.952529+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:59.952970+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:33:59.957251+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:00.001832+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:00.234319+00:00", "trade", 9.0528, 1.0]
["2026-09-24T16:34:00.520917+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:00.889354+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.064216+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.064361+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.064371+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.065158+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.065173+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.072235+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.073854+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.448165+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.489749+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.489794+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.490260+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.491077+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.781107+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:02.781328+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.516209+00:00", "trade", 9.057, 1.0]
["2026-09-24T16:34:06.573430+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.573610+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.575038+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.575119+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.576727+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.576843+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.577204+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.577324+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.580045+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.580116+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.583083+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.583278+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.585639+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.585884+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.586877+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.587007+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.587809+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.588050+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.589448+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.589648+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.590696+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.590806+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.591528+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.591728+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.592330+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.592650+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.593207+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.593563+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.594169+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.594480+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.595011+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.595412+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.595888+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.596289+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.596690+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.597161+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.597527+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.598088+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.598329+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.598970+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.599131+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.599893+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.599928+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.600730+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.600770+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.601562+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.601612+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.602454+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.602494+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.603291+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.603376+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.817125+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.817922+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.819395+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.988097+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:06.988573+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:07.002265+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:07.002696+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:07.748627+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:07.851667+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:07.851672+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:07.851673+00:00", "trade", 9.05, 10.0]
["2026-09-24T16:34:07.851727+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:07.852341+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:34:07.852680+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:07.852845+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:07.853296+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:08.450627+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:08.450636+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:34:08.450639+00:00", "trade", 9.05, 84.0]
["2026-09-24T16:34:08.450639+00:00", "trade", 9.05, 14.0]
["2026-09-24T16:34:08.451229+00:00", "trade", 9.05, 72.0]
["2026-09-24T16:34:08.451229+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:08.451535+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:34:08.451615+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451615+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451771+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451776+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451776+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451786+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451831+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451856+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451936+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451976+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451976+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.451976+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.452006+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.452031+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.452036+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.452051+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.452062+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:08.452087+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.452132+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.452332+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.452525+00:00", "trade", 9.0517, 1.0]
["2026-09-24T16:34:08.452573+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.452813+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.453198+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:34:08.453535+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.454091+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.454803+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.455084+00:00", "trade", 9.05, 63.0]
["2026-09-24T16:34:08.459270+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:08.462657+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.462665+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:34:08.463298+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:08.620111+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:09.115735+00:00", "trade", 9.05, 1000.0]
["2026-09-24T16:34:09.118430+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:09.118451+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:34:09.118493+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:09.118493+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:09.118517+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:09.118517+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:09.118564+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:09.118568+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:09.118588+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:09.118593+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:09.118628+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:09.118769+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:09.118824+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.118989+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119064+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:09.119109+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119109+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119190+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119200+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119230+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119270+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119270+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119661+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119661+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.119666+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.120152+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.120272+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.120272+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.151321+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.152399+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.153401+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.153722+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.155321+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.171008+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.172126+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.174411+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.283005+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.922572+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.923524+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.930285+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:09.942259+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.090617+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.131945+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.231187+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.262506+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.550837+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.551629+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.552577+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.555549+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.555789+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.556551+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.557714+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.557995+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:10.565542+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:11.448269+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:11.454869+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:11.621872+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:11.622834+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:11.622894+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:13.172914+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:13.172974+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:13.284848+00:00", "trade", 9.0435, 1.0]
["2026-09-24T16:34:13.792378+00:00", "trade", 9.055, 20.0]
["2026-09-24T16:34:13.792514+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:13.997356+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:13.998018+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:13.998028+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:34:13.998078+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:13.998083+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:13.998128+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:13.998143+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:13.998173+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:13.998459+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.012603+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.012663+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.012663+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.012688+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.012713+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.012949+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.012974+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.013014+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.013029+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.013169+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.013214+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.013339+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.013650+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.014492+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.015037+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:34:14.045746+00:00", "trade", 9.0504, 11.0]
["2026-09-24T16:34:14.480851+00:00", "trade", 9.0524, 5.0]
["2026-09-24T16:34:14.519439+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.519489+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.519504+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.519524+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.519650+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.519695+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.519795+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.519810+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.519820+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.519875+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.520146+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.520186+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.520221+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.520888+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.538996+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.539357+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.539447+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.539622+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.539753+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.539921+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:14.539953+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.539953+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.540394+00:00", "quote", 9.04, 9.06]
["2026-09-24T16:34:14.540399+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.540414+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.540459+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.540464+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.540510+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:14.540655+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.540805+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.540860+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.540870+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.541111+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.577337+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:14.653102+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653158+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653163+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653168+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653178+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653188+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653218+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653483+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653679+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653789+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.653869+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.654225+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.654307+00:00", "trade", 9.06, 2.0]
["2026-09-24T16:34:14.654345+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.654391+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.762012+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:14.842969+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:15.599154+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:15.599335+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:16.060551+00:00", "trade", 9.0503, 5.0]
["2026-09-24T16:34:16.060693+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:16.241348+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:16.679807+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:16.680689+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:16.680729+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:16.681210+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:16.690653+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:18.479631+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.624054+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:19.710089+00:00", "trade", 9.0506, 24.0]
["2026-09-24T16:34:19.769732+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.770213+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.770253+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.779656+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.938629+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.939271+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.939506+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.939987+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.940188+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:19.948548+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:20.811452+00:00", "trade", 9.0506, 1.0]
["2026-09-24T16:34:21.801868+00:00", "trade", 9.055, 14.0]
["2026-09-24T16:34:23.017979+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:23.226846+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:24.748393+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:24.749190+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:24.758352+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:25.068773+00:00", "trade", 9.055, 20.0]
["2026-09-24T16:34:25.652876+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:26.295446+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:26.295772+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:26.295892+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:26.305374+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:27.995754+00:00", "trade", 9.05, 8.0]
["2026-09-24T16:34:27.995763+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:27.996239+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:30.001859+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:32.369076+00:00", "trade", 9.055, 21.0]
["2026-09-24T16:34:32.369422+00:00", "trade", 9.06, 21.0]
["2026-09-24T16:34:32.370186+00:00", "trade", 9.055, 2.0]
["2026-09-24T16:34:32.804549+00:00", "trade", 9.046, 1.0]
["2026-09-24T16:34:33.317416+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:33.317937+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:33.318338+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:33.327375+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.020020+00:00", "trade", 9.05, 86.0]
["2026-09-24T16:34:37.020020+00:00", "trade", 9.05, 12.0]
["2026-09-24T16:34:37.020035+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:37.020035+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:37.020086+00:00", "trade", 9.05, 68.0]
["2026-09-24T16:34:37.020089+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:34:37.020092+00:00", "trade", 9.05, 3.0]
["2026-09-24T16:34:37.020092+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:34:37.020110+00:00", "trade", 9.05, 18.0]
["2026-09-24T16:34:37.020150+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020155+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020180+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020190+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020195+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020225+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020225+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020230+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020391+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020446+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.020541+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.020626+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.020696+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.020736+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.020786+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.020822+00:00", "trade", 9.05, 600.0]
["2026-09-24T16:34:37.020852+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.020901+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:34:37.020901+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:34:37.020940+00:00", "trade", 9.05, 398.0]
["2026-09-24T16:34:37.021057+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021132+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021132+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021167+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021167+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021293+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021293+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021298+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021328+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021328+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021378+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021498+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021498+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021769+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.021956+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:37.022099+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.023167+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.023167+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.030940+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.031422+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.090512+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.129390+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.130372+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.130412+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:37.836734+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.836737+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:34:37.836740+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:37.836743+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:37.836743+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:37.836769+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.836769+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.836791+00:00", "trade", 9.05, 30.0]
["2026-09-24T16:34:37.836794+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.836803+00:00", "trade", 9.05, 30.0]
["2026-09-24T16:34:37.836809+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.836849+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.836854+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.836869+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.836885+00:00", "trade", 9.05, 30.0]
["2026-09-24T16:34:37.836887+00:00", "trade", 9.05, 30.0]
["2026-09-24T16:34:37.836899+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.836939+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:37.837037+00:00", "trade", 9.05, 60.0]
["2026-09-24T16:34:37.837165+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837287+00:00", "trade", 9.05, 30.0]
["2026-09-24T16:34:37.837299+00:00", "trade", 9.055, 30.0]
["2026-09-24T16:34:37.837325+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837327+00:00", "trade", 9.055, 118.0]
["2026-09-24T16:34:37.837380+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.837392+00:00", "trade", 9.055, 57.0]
["2026-09-24T16:34:37.837395+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837415+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837430+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837445+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837473+00:00", "trade", 9.055, 30.0]
["2026-09-24T16:34:37.837485+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837494+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.837497+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.837510+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.837526+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837531+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837566+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837686+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837726+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837792+00:00", "trade", 9.055, 30.0]
["2026-09-24T16:34:37.837813+00:00", "trade", 9.055, 96.0]
["2026-09-24T16:34:37.837831+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.837837+00:00", "trade", 9.05, 30.0]
["2026-09-24T16:34:37.837852+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.837855+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.837859+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.837859+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.837871+00:00", "trade", 9.055, 79.0]
["2026-09-24T16:34:37.837881+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.838002+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.838007+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.838078+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:37.838141+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.838246+00:00", "trade", 9.055, 118.0]
["2026-09-24T16:34:37.838276+00:00", "trade", 9.055, 118.0]
["2026-09-24T16:34:37.838302+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.838323+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.838342+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.838367+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.838448+00:00", "trade", 9.055, 125.0]
["2026-09-24T16:34:37.838483+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.838518+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.838691+00:00", "trade", 9.055, 50.0]
["2026-09-24T16:34:37.838728+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.838806+00:00", "trade", 9.055, 118.0]
["2026-09-24T16:34:37.838806+00:00", "trade", 9.055, 57.0]
["2026-09-24T16:34:37.839004+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.839084+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.839127+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:34:37.839148+00:00", "trade", 9.0515, 41.0]
["2026-09-24T16:34:37.839285+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.840162+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.840868+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:37.869577+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.870253+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.870414+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.871216+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.871256+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.871697+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.872053+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:37.872173+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:38.388783+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:38.388823+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:38.388903+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:38.396626+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:34:38.400540+00:00", "trade", 9.05, 40.0]
["2026-09-24T16:34:38.400540+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:34:38.400546+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:38.400549+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:38.400552+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:38.400591+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:38.400606+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:38.400611+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:38.400624+00:00", "trade", 9.05, 12.0]
["2026-09-24T16:34:38.400630+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:34:38.400661+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:38.400681+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:38.400723+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:34:38.400741+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:38.400796+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:38.400872+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:34:38.400947+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401037+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401072+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401190+00:00", "trade", 9.05, 670.0]
["2026-09-24T16:34:38.401190+00:00", "trade", 9.05, 530.0]
["2026-09-24T16:34:38.401227+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401267+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401388+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401508+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401668+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401709+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401789+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401829+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401829+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.401848+00:00", "trade", 9.05, 400.0]
["2026-09-24T16:34:38.402104+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.402190+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.402190+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.402666+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.422402+00:00", "trade", 9.045, 400.0]
["2026-09-24T16:34:38.423395+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.423475+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.423515+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.423683+00:00", "trade", 9.0509, 42.0]
["2026-09-24T16:34:38.423806+00:00", "trade", 9.045, 400.0]
["2026-09-24T16:34:38.423938+00:00", "trade", 9.045, 400.0]
["2026-09-24T16:34:38.424393+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.424899+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.425036+00:00", "trade", 9.045, 400.0]
["2026-09-24T16:34:38.429141+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:34:38.429141+00:00", "trade", 9.04, 400.0]
["2026-09-24T16:34:38.429144+00:00", "trade", 9.04, 8.0]
["2026-09-24T16:34:38.429148+00:00", "trade", 9.04, 178.0]
["2026-09-24T16:34:38.429148+00:00", "trade", 9.04, 200.0]
["2026-09-24T16:34:38.429150+00:00", "trade", 9.04, 65.0]
["2026-09-24T16:34:38.429207+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:34:38.429275+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.429319+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.429405+00:00", "trade", 9.04, 40.0]
["2026-09-24T16:34:38.429405+00:00", "trade", 9.04, 20.0]
["2026-09-24T16:34:38.429409+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:34:38.429690+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.429690+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.429700+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:38.429746+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:38.429746+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:38.429760+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:34:38.429760+00:00", "trade", 9.04, 51.0]
["2026-09-24T16:34:38.429760+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:38.429760+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:38.429796+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:38.429836+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:38.429840+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:38.429855+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:38.429916+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.429916+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.429956+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430036+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430076+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430076+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430076+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430121+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430357+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430397+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430397+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430422+00:00", "trade", 9.05, 41.0]
["2026-09-24T16:34:38.430437+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430437+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430477+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430477+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430477+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430517+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430798+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430878+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430918+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.430918+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.431399+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.431399+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.431595+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.431635+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.432116+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.432116+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.432557+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.433038+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.433479+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.453736+00:00", "trade", 9.0493, 13.0]
["2026-09-24T16:34:38.529189+00:00", "trade", 9.035, 118.0]
["2026-09-24T16:34:38.530189+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.530390+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.530751+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.531067+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.531272+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.572400+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.613979+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:38.613979+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:39.356737+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:40.444464+00:00", "trade", 9.035, 1549.0]
["2026-09-24T16:34:40.501261+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.116020+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.116466+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.116511+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.576367+00:00", "trade", 9.0552, 10.0]
["2026-09-24T16:34:41.580896+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.582946+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.583833+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.612461+00:00", "trade", 9.035, 4.0]
["2026-09-24T16:34:41.615268+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.622235+00:00", "trade", 9.035, 1.0]
["2026-09-24T16:34:41.718223+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.718228+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.719025+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:41.719747+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:42.030527+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:42.030727+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:42.030847+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:42.066938+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:43.783828+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:34:43.783830+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:43.783832+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:34:43.783832+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:34:43.783840+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:43.783850+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:43.783856+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:43.783871+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.783875+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.783876+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:34:43.783900+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.783946+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.783960+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.783980+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.784417+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.784617+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.784657+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.784697+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.785404+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.785459+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.785499+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.785890+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.786471+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.786842+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.786978+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.787298+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.817586+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.833393+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.890249+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.891171+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.894694+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.970319+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:43.970560+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:44.155239+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:44.168260+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:44.529680+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:45.311817+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:45.312394+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:45.451440+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:46.440449+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:46.441963+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:46.442218+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:46.442950+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:46.443707+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:34:46.444022+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:34:46.444108+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.444163+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.444168+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.444183+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.444193+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.444468+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.444474+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.444499+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:46.444724+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:46.444929+00:00", "trade", 9.03, 48.0]
["2026-09-24T16:34:46.445215+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:46.693882+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:34:46.694338+00:00", "quote", 9.04, 9.04]
["2026-09-24T16:34:46.694348+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.694393+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.695441+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.695561+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:46.920195+00:00", "trade", 9.051, 34.0]
["2026-09-24T16:34:48.073130+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:48.587615+00:00", "quote", 9.03, 9.04]
["2026-09-24T16:34:54.595326+00:00", "trade", 9.04, 84.0]
["2026-09-24T16:34:54.595326+00:00", "quote", 9.03, 9.05]
["2026-09-24T16:34:54.595386+00:00", "trade", 9.04, 16.0]
["2026-09-24T16:34:54.595391+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.595411+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.595456+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.595461+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.595481+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.595521+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.595705+00:00", "trade", 9.04, 3.0]
["2026-09-24T16:34:54.596203+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.596293+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.596398+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.596574+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.596729+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.597170+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.597451+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.604853+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:54.623378+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.096414+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.270814+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.270869+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.401775+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.401931+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.401986+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.428710+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.430960+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.793077+00:00", "trade", 9.0477, 2.0]
["2026-09-24T16:34:55.794440+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.794921+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:55.794921+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.176049+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.185606+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.186438+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.186925+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.186969+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.186969+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.187405+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.452138+00:00", "trade", 9.045, 10.0]
["2026-09-24T16:34:56.452737+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.452737+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.452772+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.452777+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.452812+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.453334+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.453494+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.453654+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.454336+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.601301+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.601972+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.880621+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.880757+00:00", "trade", 9.04, 29.0]
["2026-09-24T16:34:56.880791+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.881272+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:56.882034+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:58.577816+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:58.578377+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:34:59.806966+00:00", "trade", 9.045, 300.0]
["2026-09-24T16:35:00.001880+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.104119+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.104640+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.105001+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.162255+00:00", "trade", 9.0509, 100.0]
["2026-09-24T16:35:00.356112+00:00", "trade", 9.04, 9.0]
["2026-09-24T16:35:00.473650+00:00", "trade", 9.045, 126.0]
["2026-09-24T16:35:00.512135+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.512571+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.526299+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.892295+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.893017+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.893578+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.894380+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:00.951235+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:01.981042+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:01.981643+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:01.982009+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:01.982009+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:01.982169+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:01.982646+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:01.982731+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:01.983082+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:01.983172+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:02.001196+00:00", "trade", 9.0452, 244.0]
["2026-09-24T16:35:03.036183+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:03.570469+00:00", "trade", 9.045, 64.0]
["2026-09-24T16:35:03.571287+00:00", "trade", 9.045, 11.0]
["2026-09-24T16:35:03.614172+00:00", "trade", 9.045, 54.0]
["2026-09-24T16:35:03.614578+00:00", "trade", 9.045, 13.0]
["2026-09-24T16:35:03.616104+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:03.618976+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.062447+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.062968+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.062998+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.063730+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.064537+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.320376+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.486977+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.486987+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.487037+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.487148+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:05.598554+00:00", "trade", 9.0452, 1.0]
["2026-09-24T16:35:07.275450+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:07.276928+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:07.337681+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:35:07.382594+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:08.048094+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:08.048095+00:00", "trade", 9.04, 100.0]
["2026-09-24T16:35:08.049011+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:08.049011+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:08.050429+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:08.050545+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:08.090384+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:08.431739+00:00", "trade", 9.0387, 16.0]
["2026-09-24T16:35:08.455730+00:00", "trade", 9.0383, 3.0]
["2026-09-24T16:35:08.456797+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:09.136079+00:00", "trade", 9.045, 63.0]
["2026-09-24T16:35:09.729722+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:09.732373+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:09.735515+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:09.780247+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:10.907656+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:10.909550+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:10.913394+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:10.993199+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:11.638385+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:11.639448+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:15.827071+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.489468+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.491452+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.537968+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.538484+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.538940+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.656866+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.770014+00:00", "trade", 9.0478, 2.0]
["2026-09-24T16:35:16.770151+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.771880+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.771935+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.776376+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.776576+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.832264+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:16.992690+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:17.040745+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:18.330405+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:18.627838+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:18.664565+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:18.665502+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:20.159799+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:20.925362+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:21.528082+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.237039+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.237892+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.237932+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.278754+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.360433+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.491640+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.491681+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.651180+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.651727+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.661129+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.761272+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.762084+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:23.771211+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:24.325885+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:35:24.326146+00:00", "trade", 9.045, 100.0]
["2026-09-24T16:35:24.326713+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:24.326914+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:24.327066+00:00", "trade", 9.045, 2.0]
["2026-09-24T16:35:24.347122+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:25.009113+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:25.352129+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:25.352645+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:25.589399+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:25.721007+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:25.809598+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:25.859971+00:00", "trade", 9.047, 4.0]
["2026-09-24T16:35:25.860108+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:25.860335+00:00", "trade", 9.047, 1.0]
["2026-09-24T16:35:26.121516+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:26.199667+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:27.099032+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:35:29.081331+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:29.760959+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:29.761666+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:29.761961+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:30.001898+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:30.038174+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:30.164968+00:00", "trade", 9.0467, 6.0]
["2026-09-24T16:35:30.240008+00:00", "trade", 9.045, 200.0]
["2026-09-24T16:35:30.240011+00:00", "trade", 9.045, 16.0]
["2026-09-24T16:35:30.240185+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:30.240475+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:30.240916+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:30.328415+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:30.328485+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:35:30.344113+00:00", "trade", 9.05, 89.0]
["2026-09-24T16:35:30.346976+00:00", "trade", 9.05, 11.0]
["2026-09-24T16:35:30.525661+00:00", "trade", 9.05, 3.0]
["2026-09-24T16:35:30.525665+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:35:30.525665+00:00", "trade", 9.05, 133.0]
["2026-09-24T16:35:30.525679+00:00", "quote", 9.04, 9.05]
["2026-09-24T16:35:30.525680+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:35:30.525683+00:00", "trade", 9.05, 200.0]
["2026-09-24T16:35:30.525683+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:35:30.525689+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:35:30.525689+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:35:30.525689+00:00", "trade", 9.05, 98.0]
["2026-09-24T16:35:30.525692+00:00", "trade", 9.05, 300.0]
["2026-09-24T16:35:30.525692+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:35:30.525709+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.525709+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.525724+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.525805+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.525815+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.525825+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.525840+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.525865+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.525963+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:35:30.525963+00:00", "trade", 9.05, 99.0]
["2026-09-24T16:35:30.526005+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.526110+00:00", "trade", 9.05, 20.0]
["2026-09-24T16:35:30.526113+00:00", "trade", 9.05, 2.0]
["2026-09-24T16:35:30.526116+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:35:30.526119+00:00", "trade", 9.05, 100.0]
["2026-09-24T16:35:30.526120+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.526226+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.526251+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.526291+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.526326+00:00", "quote", 9.05, 9.05]
["2026-09-24T16:35:30.526441+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.526556+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.526642+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.526667+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.526752+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.526772+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.526792+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.526802+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.526847+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.526970+00:00", "trade", 9.055, 118.0]
["2026-09-24T16:35:30.526973+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:35:30.527448+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.527721+00:00", "trade", 9.055, 594.0]
["2026-09-24T16:35:30.527809+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.528040+00:00", "trade", 9.055, 156.0]
["2026-09-24T16:35:30.528326+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.528361+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.528411+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.528494+00:00", "trade", 9.055, 4.0]
["2026-09-24T16:35:30.531212+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.634483+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:30.710424+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:31.041382+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.312647+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:35:32.313230+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.387055+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.387451+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.387456+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.387932+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.388373+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.523179+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.602369+00:00", "trade", 9.05, 4.0]
["2026-09-24T16:35:32.603981+00:00", "trade", 9.055, 100.0]
["2026-09-24T16:35:32.605044+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.605485+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.605686+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.606683+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.617830+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:32.617970+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:33.041122+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:33.041538+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:33.376688+00:00", "trade", 9.0477, 100.0]
["2026-09-24T16:35:33.411339+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:35:33.411346+00:00", "trade", 9.06, 20.0]
["2026-09-24T16:35:33.411348+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:35:33.411348+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:35:33.411348+00:00", "quote", 9.05, 9.06]
["2026-09-24T16:35:33.411352+00:00", "trade", 9.06, 200.0]
["2026-09-24T16:35:33.411352+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:35:33.411355+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:35:33.411358+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411399+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411404+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411405+00:00", "trade", 9.06, 10.0]
["2026-09-24T16:35:33.411409+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411418+00:00", "trade", 9.06, 100.0]
["2026-09-24T16:35:33.411439+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411474+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411494+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411499+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411499+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411664+00:00", "quote", 9.06, 9.06]
["2026-09-24T16:35:33.411709+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412025+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412065+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412090+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412105+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412135+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412266+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412306+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412346+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412426+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412656+00:00", "trade", 9.0527, 41.0]
["2026-09-24T16:35:33.412702+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412702+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.412987+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.413829+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.413864+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:33.443279+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:34.229651+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:34.278548+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:34.510832+00:00", "trade", 9.0479, 5.0]
["2026-09-24T16:35:34.669077+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:34.673678+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:34.718485+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:34.963092+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:34.963809+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:34.972936+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:35.035314+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:35.064283+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:35.740227+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:35.820162+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:35.954171+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:35.954693+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:35.955134+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:35.955254+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:36.069793+00:00", "trade", 9.0485, 1.0]
["2026-09-24T16:35:36.123189+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:36.208386+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:36.390665+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:36.521216+00:00", "trade", 9.065, 1.0]
["2026-09-24T16:35:36.533711+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:37.526774+00:00", "trade", 9.07, 4.0]
["2026-09-24T16:35:37.527842+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:37.528283+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:37.862153+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:37.862594+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:37.863075+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:38.145522+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:38.346687+00:00", "trade", 9.065, 12.0]
["2026-09-24T16:35:38.433751+00:00", "trade", 9.0528, 19.0]
["2026-09-24T16:35:38.457736+00:00", "trade", 9.0528, 5.0]
["2026-09-24T16:35:38.689763+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:38.690395+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:38.699732+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:39.758246+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:39.758728+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:42.330604+00:00", "trade", 9.065, 5.0]
["2026-09-24T16:35:42.331007+00:00", "trade", 9.065, 5.0]
["2026-09-24T16:35:42.331246+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:42.331246+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:42.331687+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:42.333527+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:42.391901+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:42.864425+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.068727+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.123534+00:00", "trade", 9.0502, 1.0]
["2026-09-24T16:35:43.129080+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.175883+00:00", "trade", 9.065, 20.0]
["2026-09-24T16:35:43.176784+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.717245+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.798945+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.799471+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.808879+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.810482+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.810573+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.814863+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.820481+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:43.826140+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:44.524668+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:44.524838+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:44.525419+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:35:44.798912+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:35:44.798919+00:00", "trade", 9.07, 199.0]
["2026-09-24T16:35:44.798919+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:35:44.798919+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:35:44.798921+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:35:44.798924+00:00", "trade", 9.07, 12.0]
["2026-09-24T16:35:44.799036+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799056+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799076+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799101+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799150+00:00", "trade", 9.07, 20.0]
["2026-09-24T16:35:44.799171+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799181+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799236+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799246+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799442+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799497+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:35:44.799526+00:00", "trade", 9.07, 1000.0]
["2026-09-24T16:35:44.799547+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.799572+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.799742+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.799803+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.799842+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.799913+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.799953+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.800203+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.800559+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.819635+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.819695+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.833959+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.839236+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.839407+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:44.839858+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:45.420891+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:45.421212+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:45.421482+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:45.479069+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:45.519786+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:45.576110+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:45.576451+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:45.742782+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:46.651129+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:47.129107+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:49.062153+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:49.281079+00:00", "trade", 9.075, 20.0]
["2026-09-24T16:35:49.650930+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:49.651386+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:49.651787+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:49.651902+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:49.667885+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:49.738884+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:49.794001+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.792989+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.793951+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.794512+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.795334+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.797304+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.798722+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.799995+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.800156+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.806666+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:50.938760+00:00", "trade", 9.0473, 5.0]
["2026-09-24T16:35:53.031465+00:00", "trade", 9.075, 20.0]
["2026-09-24T16:35:54.428096+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:55.021048+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:55.377486+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:55.783358+00:00", "trade", 9.05, 1.0]
["2026-09-24T16:35:55.954515+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:55.954516+00:00", "trade", 9.08, 17.0]
["2026-09-24T16:35:55.956064+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:55.956790+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:56.005361+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:56.005967+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:56.041251+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:57.076972+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:57.077032+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:57.077543+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:57.078360+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:57.459828+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:57.461287+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:57.472965+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:57.567560+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:58.030662+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:59.742642+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:59.957975+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:35:59.984703+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:00.001945+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:00.209317+00:00", "trade", 9.0475, 1.0]
["2026-09-24T16:36:00.209350+00:00", "trade", 9.0475, 100.0]
["2026-09-24T16:36:00.631597+00:00", "trade", 9.08, 9.0]
["2026-09-24T16:36:00.632115+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:00.632115+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:00.670325+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:00.945496+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:01.855552+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.347743+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.348230+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.348270+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.525131+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.674060+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.674140+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.674622+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.675058+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.700348+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:02.762561+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:05.312795+00:00", "trade", 9.075, 20.0]
["2026-09-24T16:36:05.571191+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:05.823126+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.016577+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.929140+00:00", "trade", 9.08, 183.0]
["2026-09-24T16:36:06.929143+00:00", "trade", 9.08, 20.0]
["2026-09-24T16:36:06.929144+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929159+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929205+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929205+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929209+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:36:06.929209+00:00", "trade", 9.08, 20.0]
["2026-09-24T16:36:06.929255+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929259+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929309+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:36:06.929310+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929315+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929315+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929316+00:00", "trade", 9.08, 53.0]
["2026-09-24T16:36:06.929316+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:36:06.929316+00:00", "trade", 9.08, 32.0]
["2026-09-24T16:36:06.929321+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:36:06.929321+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:36:06.929321+00:00", "trade", 9.08, 300.0]
["2026-09-24T16:36:06.929323+00:00", "trade", 9.08, 73.0]
["2026-09-24T16:36:06.929329+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:06.929335+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:06.929335+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:06.929344+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:06.929344+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:06.929359+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:06.929420+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:06.929425+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:06.929576+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:36:06.929579+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:36:06.929579+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:36:06.929580+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:06.929624+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:36:06.929625+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.929685+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.929695+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.929740+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.929791+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.929841+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.929921+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.929936+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.929981+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930001+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930066+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930107+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930282+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930347+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930400+00:00", "trade", 9.08, 125.0]
["2026-09-24T16:36:06.930402+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930512+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930512+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930512+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930552+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930592+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930823+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930863+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930863+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.930918+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.931139+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.931284+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.931600+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:06.983017+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:07.012618+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:07.030540+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:07.536039+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:07.594759+00:00", "trade", 9.0799, 100.0]
["2026-09-24T16:36:07.728401+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:36:08.435738+00:00", "trade", 9.0753, 14.0]
["2026-09-24T16:36:08.459732+00:00", "trade", 9.0753, 3.0]
["2026-09-24T16:36:09.017776+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:09.017846+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:36:09.017911+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.017921+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.018147+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.018192+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.018362+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.018387+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.018422+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.018437+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.018548+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.020522+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.021028+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.268097+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.457165+00:00", "trade", 9.08, 32.0]
["2026-09-24T16:36:09.457168+00:00", "trade", 9.08, 28.0]
["2026-09-24T16:36:09.457733+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.622310+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.722739+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.869557+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:36:09.869634+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.870716+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.870831+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.971220+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.971810+00:00", "trade", 9.08, 2.0]
["2026-09-24T16:36:09.973215+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:09.973912+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:10.225075+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:10.505743+00:00", "trade", 9.0824, 100.0]
["2026-09-24T16:36:10.581084+00:00", "trade", 9.085, 20.0]
["2026-09-24T16:36:11.198026+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.206867+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.252551+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.367454+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.379763+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.380204+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.380716+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.471316+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.472193+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.500085+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.500526+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.750967+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:11.751769+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:12.884831+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:12.887001+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:13.010450+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:13.013938+00:00", "trade", 9.085, 6.0]
["2026-09-24T16:36:13.018572+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:36:13.229216+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:13.230729+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:13.230970+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:13.231331+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:13.231406+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:13.231411+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:13.231842+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:13.289090+00:00", "trade", 9.0527, 1.0]
["2026-09-24T16:36:13.504080+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.071836+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.260721+00:00", "trade", 9.09, 6.0]
["2026-09-24T16:36:14.261784+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.261899+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.262250+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.276604+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.277150+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.342140+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.343002+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.507378+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.839935+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:14.917474+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:15.055209+00:00", "trade", 9.09, 11.0]
["2026-09-24T16:36:15.055328+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:15.056240+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:15.061127+00:00", "trade", 9.09, 89.0]
["2026-09-24T16:36:15.113180+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:15.114142+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:15.981649+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:36:15.981691+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:36:16.530715+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.067086+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.067613+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.067808+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.068334+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.078048+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.080288+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.081300+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.226230+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.723564+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.724311+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.736349+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:17.737948+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:18.098271+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:18.098747+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:18.116665+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:18.117096+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:18.294899+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:19.189709+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:19.557309+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:19.557745+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:20.392858+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:20.710228+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:20.712038+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:21.078079+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:21.078515+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:21.078560+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.254900+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.255382+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.255422+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.255422+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.256143+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.259421+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.259902+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.302619+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.547788+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.597125+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.683481+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.683601+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.683786+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.684202+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.684318+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.684638+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:22.845757+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.079273+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.080130+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.080390+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.080721+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.081167+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.130029+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.600403+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.752180+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.752215+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.752656+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.752691+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:23.989339+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:24.337162+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:24.987492+00:00", "trade", 9.0896, 500.0]
["2026-09-24T16:36:24.988532+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:24.988599+00:00", "trade", 9.085, 2.0]
["2026-09-24T16:36:24.989775+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:25.019361+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:25.020103+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:25.020554+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:25.021140+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:25.021551+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:25.021591+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:25.021977+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:25.024403+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:25.609631+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:26.717513+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:26.717994+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:26.720315+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:27.022641+00:00", "trade", 9.085, 25.0]
["2026-09-24T16:36:27.049338+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:27.050140+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:27.050561+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:27.050686+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:27.051007+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:27.051183+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:27.053619+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:27.292321+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:28.297655+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:28.298111+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:28.309869+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:28.471403+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:28.651482+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:28.784691+00:00", "trade", 9.0801, 20.0]
["2026-09-24T16:36:30.001972+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:31.213209+00:00", "trade", 9.0837, 6.0]
["2026-09-24T16:36:32.403439+00:00", "trade", 9.0801, 20.0]
["2026-09-24T16:36:32.690276+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:32.805343+00:00", "trade", 9.0538, 1.0]
["2026-09-24T16:36:33.445967+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:36:34.389757+00:00", "trade", 9.0777, 100.0]
["2026-09-24T16:36:34.393387+00:00", "trade", 9.0777, 100.0]
["2026-09-24T16:36:34.953831+00:00", "trade", 9.0499, 32.0]
["2026-09-24T16:36:35.066066+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:35.066497+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:35.183425+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:36.297467+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:36.636334+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:37.654521+00:00", "trade", 9.0899, 10.0]
["2026-09-24T16:36:37.848134+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:37.848650+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:38.378199+00:00", "trade", 9.085, 3000.0]
["2026-09-24T16:36:38.379223+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:38.437732+00:00", "trade", 9.0855, 16.0]
["2026-09-24T16:36:38.461732+00:00", "trade", 9.0855, 4.0]
["2026-09-24T16:36:38.954011+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:39.680290+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:39.680295+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:39.680594+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:36:39.680594+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:36:39.680801+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:40.327631+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:40.500457+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:40.500943+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:44.020937+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:44.113006+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:45.526657+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:45.606772+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:45.617235+00:00", "trade", 9.0837, 1.0]
["2026-09-24T16:36:45.634129+00:00", "trade", 9.0837, 1.0]
["2026-09-24T16:36:45.997222+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:45.997658+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:45.997688+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:46.937354+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:46.938367+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:47.135766+00:00", "trade", 9.0527, 22.0]
["2026-09-24T16:36:47.160586+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:47.161072+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:47.161358+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:47.959793+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:47.961111+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:48.058238+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:50.656402+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:50.656949+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:52.299669+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:52.328668+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:52.545750+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:52.546747+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:54.029664+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:36:54.029697+00:00", "trade", 9.09, 25.0]
["2026-09-24T16:36:54.688193+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:36:54.688235+00:00", "trade", 9.0899, 20.0]
["2026-09-24T16:36:54.688328+00:00", "trade", 9.0899, 480.0]
["2026-09-24T16:36:55.037666+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:55.037727+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:55.037985+00:00", "trade", 9.085, 100.0]
["2026-09-24T16:36:55.038599+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:55.796234+00:00", "trade", 9.0694, 2.0]
["2026-09-24T16:36:56.335892+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:56.336859+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:56.396120+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:56.565616+00:00", "trade", 9.0535, 5.0]
["2026-09-24T16:36:56.869913+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:57.017560+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:57.501930+00:00", "trade", 9.0844, 24.0]
["2026-09-24T16:36:57.681187+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:36:57.681229+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:36:58.792971+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:58.793497+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:59.783664+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:36:59.784661+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:00.001993+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:00.017906+00:00", "trade", 9.085, 500.0]
["2026-09-24T16:37:00.018172+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:00.018222+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:00.018493+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:03.122000+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:05.272063+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:37:05.272128+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:05.272284+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:05.272334+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:05.272344+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:05.334743+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:07.100289+00:00", "trade", 9.085, 150.0]
["2026-09-24T16:37:07.125656+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:07.254838+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:07.367306+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:07.367997+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:08.420087+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:08.420744+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:08.439732+00:00", "trade", 9.0875, 6.0]
["2026-09-24T16:37:08.463729+00:00", "trade", 9.0875, 2.0]
["2026-09-24T16:37:11.084615+00:00", "trade", 9.0556, 55.0]
["2026-09-24T16:37:13.334425+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:16.135954+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:16.137131+00:00", "trade", 9.09, 75.0]
["2026-09-24T16:37:16.137131+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:37:16.137488+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:37:16.137494+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:37:16.137497+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137499+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:37:16.137504+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:37:16.137504+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:37:16.137504+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:37:16.137504+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:37:16.137507+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:37:16.137522+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137528+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137528+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137578+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137613+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137628+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137628+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137633+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137642+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:37:16.137663+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137703+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137738+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137743+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137792+00:00", "trade", 9.09, 125.0]
["2026-09-24T16:37:16.137823+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.137963+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.138405+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.138405+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.138655+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.139206+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.139206+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.139297+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.158066+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.243800+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:16.775595+00:00", "trade", 9.073, 2.0]
["2026-09-24T16:37:16.891612+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:17.527942+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:17.961955+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:17.962286+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:18.671610+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:19.534283+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:19.536498+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:19.537350+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:19.669811+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:20.659206+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:21.527964+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.028716+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:37:22.028781+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.028831+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.029438+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.029959+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.039401+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.039852+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.055249+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.752885+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.753326+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:22.820586+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:23.944912+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:23.945910+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:23.981700+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:23.984020+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:26.051807+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:26.229034+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:26.288578+00:00", "trade", 9.09, 29.0]
["2026-09-24T16:37:26.288591+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:26.289057+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:26.289450+00:00", "trade", 9.09, 10.0]
["2026-09-24T16:37:26.289538+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:26.289760+00:00", "trade", 9.09, 191.0]
["2026-09-24T16:37:26.289769+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:26.289824+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:26.289829+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:26.289859+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:26.289879+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:26.289889+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:26.289954+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:26.290225+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.290245+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.290265+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.290536+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.290751+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.290831+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.291252+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.296154+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.296184+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.299377+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.323193+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.559546+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:26.576276+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.139998+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.141156+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.141191+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.154317+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.177968+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.233485+00:00", "trade", 9.08, 25.0]
["2026-09-24T16:37:28.234187+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.234257+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.234653+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.235125+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.235576+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:28.248100+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:29.328582+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:30.002025+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:30.123359+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:30.124798+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:30.125239+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:30.140530+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:32.726360+00:00", "trade", 9.085, 100.0]
["2026-09-24T16:37:32.726501+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:32.727969+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:33.071567+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:33.072078+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:33.072108+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:33.371000+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:33.374959+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:33.376699+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:33.376739+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:33.380022+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:34.965686+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:35.638021+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:35.641379+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:35.643996+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:35.802528+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:36.071567+00:00", "trade", 9.0829, 1.0]
["2026-09-24T16:37:36.942341+00:00", "trade", 9.09, 11.0]
["2026-09-24T16:37:36.943248+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:36.943333+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:36.943629+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:36.943689+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:36.943694+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:36.943719+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:36.943750+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:37:36.943800+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:36.943935+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:36.944576+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:36.944882+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:36.945083+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:36.982497+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:37:37.042229+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.042230+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:37:37.042230+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:37:37.042233+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:37:37.042244+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.042294+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.042304+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.042319+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.042359+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.042444+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.042755+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.043156+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.043196+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.043382+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.043728+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.058613+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.060016+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.288074+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.289046+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.669595+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:37:37.670695+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.671437+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:37.953393+00:00", "trade", 9.0846, 500.0]
["2026-09-24T16:37:38.441731+00:00", "trade", 9.0888, 8.0]
["2026-09-24T16:37:38.465735+00:00", "trade", 9.0888, 2.0]
["2026-09-24T16:37:39.715828+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:39.716269+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:39.716269+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:40.256204+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:40.256656+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:40.374321+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:40.374827+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:40.375293+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.035059+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.037525+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.037540+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.038487+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.039454+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.042552+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.043233+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.043469+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.044882+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.054014+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:42.127278+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:43.971729+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:43.971734+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:43.972220+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:44.012356+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:44.138080+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:44.138877+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:44.523963+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:44.563853+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:44.564319+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:44.819201+00:00", "trade", 9.0602, 8.0]
["2026-09-24T16:37:44.821016+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:44.821417+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:44.889118+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:45.097454+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:45.098576+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:45.593309+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:45.593745+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:45.983919+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:45.984435+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:45.984756+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:46.319503+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:46.555730+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:47.438306+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:47.438346+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:47.889324+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:47.895093+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:49.216328+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:49.224490+00:00", "trade", 9.0801, 1000.0]
["2026-09-24T16:37:49.831232+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:49.914861+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:49.957758+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:49.958645+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:50.579994+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:55.533531+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:55.533538+00:00", "trade", 9.08, 7.0]
["2026-09-24T16:37:55.533541+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:55.785553+00:00", "trade", 9.0849, 1.0]
["2026-09-24T16:37:55.831675+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:55.836587+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:57.175915+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:57.176872+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:58.577879+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:37:58.579067+00:00", "trade", 9.085, 2.0]
["2026-09-24T16:37:58.722201+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:58.723579+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:58.724617+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:59.107879+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:59.108781+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:37:59.116381+00:00", "trade", 9.08, 160.0]
["2026-09-24T16:37:59.116612+00:00", "trade", 9.08, 332.0]
["2026-09-24T16:37:59.116633+00:00", "trade", 9.08, 2.0]
["2026-09-24T16:37:59.116636+00:00", "trade", 9.08, 75.0]
["2026-09-24T16:37:59.116675+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:37:59.116702+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:37:59.116705+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:37:59.116710+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:37:59.116710+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:37:59.116740+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:37:59.116755+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:37:59.116795+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:37:59.116835+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:37:59.117036+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:37:59.117291+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.117392+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.117422+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.117662+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.117813+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.117823+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.117983+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.120193+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.120208+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.120474+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.120494+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.120614+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.120614+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.121020+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.121100+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.121652+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.121867+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.125120+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.125306+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.223098+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:37:59.452334+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:00.002053+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:00.096502+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:00.173318+00:00", "trade", 9.0597, 3.0]
["2026-09-24T16:38:00.333256+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:00.334058+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:00.334298+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:00.381436+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:01.098798+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:01.282130+00:00", "trade", 9.073, 1.0]
["2026-09-24T16:38:01.627276+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:01.628233+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.188457+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.189129+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.189605+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.200841+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.201413+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.201949+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.205402+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.354993+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.380123+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.573789+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:02.673421+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.293001+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.293287+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.293342+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.293778+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.293863+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.293928+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.294089+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.294284+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.294380+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.328295+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:03.344118+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:04.329719+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:04.329719+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:06.756839+00:00", "trade", 9.0848, 25.0]
["2026-09-24T16:38:07.435717+00:00", "trade", 9.0848, 3.0]
["2026-09-24T16:38:08.443731+00:00", "trade", 9.0801, 7.0]
["2026-09-24T16:38:08.467731+00:00", "trade", 9.0801, 2.0]
["2026-09-24T16:38:09.958413+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:09.958869+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:09.960107+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:09.960107+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:09.960588+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:11.312621+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:11.316641+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:11.316946+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:11.416376+00:00", "trade", 9.075, 50.0]
["2026-09-24T16:38:11.417381+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:11.417459+00:00", "trade", 9.075, 2.0]
["2026-09-24T16:38:11.424047+00:00", "trade", 9.0847, 1.0]
["2026-09-24T16:38:11.424075+00:00", "trade", 9.0855, 2.0]
["2026-09-24T16:38:11.424138+00:00", "trade", 9.0853, 7.0]
["2026-09-24T16:38:11.896606+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:12.045145+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:12.045626+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:12.050653+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:12.053279+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:12.261816+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:12.290334+00:00", "trade", 9.07, 5.0]
["2026-09-24T16:38:12.291216+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:12.291667+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:12.516502+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:12.517459+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:13.129341+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:13.294301+00:00", "trade", 9.0856, 1.0]
["2026-09-24T16:38:13.600572+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:13.601835+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:13.601835+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:14.008654+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:14.010052+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:14.196085+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:15.353495+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:15.355821+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:16.134665+00:00", "trade", 9.0622, 8.0]
["2026-09-24T16:38:17.526146+00:00", "trade", 9.07, 12.0]
["2026-09-24T16:38:17.526149+00:00", "trade", 9.07, 3.0]
["2026-09-24T16:38:17.526170+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:17.526173+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:17.526233+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:17.526236+00:00", "trade", 9.07, 5.0]
["2026-09-24T16:38:17.526236+00:00", "trade", 9.07, 20.0]
["2026-09-24T16:38:17.526239+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:17.526272+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:17.526332+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:17.526453+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:17.526548+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:17.526608+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.526848+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.526889+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.526914+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.526969+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527049+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527089+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527089+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527089+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527114+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527169+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527209+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527209+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527209+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527406+00:00", "trade", 9.065, 5.0]
["2026-09-24T16:38:17.527565+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527650+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527886+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.527891+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.528076+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.528407+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:17.530171+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.530928+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.625959+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:17.635362+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:18.073262+00:00", "trade", 9.0614, 200.0]
["2026-09-24T16:38:18.499671+00:00", "trade", 9.0698, 3000.0]
["2026-09-24T16:38:18.500712+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:18.503674+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:18.505227+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:18.610317+00:00", "trade", 9.062, 5.0]
["2026-09-24T16:38:18.976479+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:19.076432+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:19.520680+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:19.521176+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:19.521496+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:19.521577+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:19.522018+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:20.957284+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:20.959685+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:21.478254+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:21.829225+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:21.829686+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:22.408343+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:22.408434+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:22.408504+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:23.156920+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:23.157346+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:23.748389+00:00", "trade", 9.065, 5.0]
["2026-09-24T16:38:23.758953+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:23.927810+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:24.251716+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:24.252152+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:24.425309+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:24.427941+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:24.716868+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:25.496995+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:25.933820+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:25.934301+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:26.038560+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:26.041200+00:00", "trade", 9.065, 100.0]
["2026-09-24T16:38:26.041687+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:26.553465+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:26.554423+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:26.555380+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:26.556823+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:26.601184+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:26.601635+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:27.028296+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:27.298995+00:00", "trade", 9.075, 7.0]
["2026-09-24T16:38:27.578555+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:27.585798+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:27.586274+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:28.579055+00:00", "trade", 9.07, 1.0]
["2026-09-24T16:38:28.580145+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:28.580586+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:28.702621+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:30.002070+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:30.234884+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:30.235340+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:30.272749+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:30.855942+00:00", "quote", 9.06, 9.07]
["2026-09-24T16:38:31.929144+00:00", "trade", 9.07, 140.0]
["2026-09-24T16:38:31.929144+00:00", "trade", 9.07, 50.0]
["2026-09-24T16:38:31.929171+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:31.929171+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:31.929174+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:31.929216+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:31.929240+00:00", "trade", 9.07, 8.0]
["2026-09-24T16:38:31.929243+00:00", "trade", 9.07, 3.0]
["2026-09-24T16:38:31.929347+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:31.929488+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:31.929513+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:31.929578+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:31.929628+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:31.929693+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:31.929697+00:00", "trade", 9.065, 2.0]
["2026-09-24T16:38:31.929708+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:31.929718+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:31.929758+00:00", "quote", 9.07, 9.07]
["2026-09-24T16:38:31.929793+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.929848+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.929878+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.929913+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.929994+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930049+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930069+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930069+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930089+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930100+00:00", "trade", 9.07, 100.0]
["2026-09-24T16:38:31.930114+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930114+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930119+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930149+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930289+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930450+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930916+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930916+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.930966+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.931116+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.931608+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.932049+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.932354+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.932810+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.933211+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.965819+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.966967+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.974897+00:00", "trade", 9.07, 2.0]
["2026-09-24T16:38:31.975221+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.975743+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:31.976224+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:32.033064+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:32.814445+00:00", "trade", 9.08, 1.0]
["2026-09-24T16:38:32.815617+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:32.816058+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:32.816258+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:32.816895+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:32.818378+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:32.835865+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:33.620517+00:00", "trade", 9.075, 100.0]
["2026-09-24T16:38:33.881299+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:33.881765+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:34.691953+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:34.693683+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:34.694088+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:34.696910+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:34.708167+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:34.727638+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:34.752753+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:35.239567+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:35.240484+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:35.240845+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:35.439588+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:35.692831+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:35.747691+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:36.642581+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:37.528390+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:37.561348+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:37.568464+00:00", "trade", 9.075, 50.0]
["2026-09-24T16:38:37.568646+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:37.568701+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:37.569598+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:37.569804+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:37.570761+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:37.571202+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:37.731293+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:38.445722+00:00", "trade", 9.07, 18.0]
["2026-09-24T16:38:38.469728+00:00", "trade", 9.07, 5.0]
["2026-09-24T16:38:38.471696+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:38.727189+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:38.727234+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:39.168239+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:39.169867+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:40.533258+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:40.533428+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:40.535072+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:40.656356+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:40.656717+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:40.656722+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:40.656952+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:40.663743+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:41.084903+00:00", "trade", 9.075, 1.0]
["2026-09-24T16:38:41.084911+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:41.087993+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:41.100227+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:41.283629+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:41.521826+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:41.523330+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:41.523530+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:41.860587+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:42.191694+00:00", "trade", 9.0622, 100.0]
["2026-09-24T16:38:42.201317+00:00", "trade", 9.08, 200.0]
["2026-09-24T16:38:42.201449+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:42.202376+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:42.202431+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:42.202907+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:42.203509+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:42.380650+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:42.381943+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:45.065356+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:45.065501+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:45.065556+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:45.069065+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:45.069516+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:46.019658+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:46.097588+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:46.101157+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:46.493576+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:46.636541+00:00", "trade", 9.0784, 2.0]
["2026-09-24T16:38:47.120443+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.120538+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.120864+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.121465+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.124969+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.126853+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.127294+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.710523+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.710979+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.711735+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:47.956951+00:00", "trade", 9.0729, 1.0]
["2026-09-24T16:38:49.165827+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:49.166288+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:49.167170+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:49.689112+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:49.689158+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:49.692861+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:49.692916+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:49.693297+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:49.694505+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:49.695367+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:50.129430+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:50.129486+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:50.165963+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.017905+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.017966+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.027804+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.028069+00:00", "trade", 9.08, 82.0]
["2026-09-24T16:38:51.028123+00:00", "trade", 9.08, 43.0]
["2026-09-24T16:38:51.035227+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.035227+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.127917+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.269199+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.269845+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.269855+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.286364+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.288404+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:51.525018+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:52.611439+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:53.709488+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:56.180304+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:56.180528+00:00", "trade", 9.08, 123.0]
["2026-09-24T16:38:56.181021+00:00", "trade", 9.0797, 123.0]
["2026-09-24T16:38:56.181893+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:56.203135+00:00", "trade", 9.0797, 1.0]
["2026-09-24T16:38:56.330562+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:56.330642+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:56.331554+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:57.276553+00:00", "trade", 9.0625, 1.0]
["2026-09-24T16:38:57.374241+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:57.374677+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:57.548709+00:00", "trade", 9.077, 1.0]
["2026-09-24T16:38:58.923495+00:00", "trade", 9.0722, 13.0]
["2026-09-24T16:38:59.286719+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:38:59.539105+00:00", "trade", 9.0776, 26.0]
["2026-09-24T16:39:00.002101+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:00.190615+00:00", "trade", 9.0623, 200.0]
["2026-09-24T16:39:00.392080+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:00.393012+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:00.406118+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:00.706283+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:00.899473+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:01.164143+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:01.815768+00:00", "trade", 9.075, 50.0]
["2026-09-24T16:39:01.817162+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:01.818164+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:02.282149+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:02.931204+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:07.219072+00:00", "trade", 9.0711, 6.0]
["2026-09-24T16:39:07.319139+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:07.930695+00:00", "trade", 9.0626, 1.0]
["2026-09-24T16:39:08.235215+00:00", "trade", 9.0711, 6.0]
["2026-09-24T16:39:08.471737+00:00", "trade", 9.0791, 1.0]
["2026-09-24T16:39:09.280508+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:09.630551+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:10.420757+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:10.430600+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:10.595934+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:10.869981+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:10.870944+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:10.919033+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:11.028809+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:11.393036+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:11.624868+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:12.312272+00:00", "trade", 9.0701, 50.0]
["2026-09-24T16:39:12.312410+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:12.313818+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.092759+00:00", "trade", 9.075, 2.0]
["2026-09-24T16:39:14.092885+00:00", "trade", 9.075, 11.0]
["2026-09-24T16:39:14.092954+00:00", "trade", 9.075, 9.0]
["2026-09-24T16:39:14.093830+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.094071+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.094291+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.098196+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.098632+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.098637+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.098712+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.099103+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.099103+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:14.553064+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:15.020932+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:15.730767+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:15.867648+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:15.868089+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:16.004217+00:00", "trade", 9.0711, 1.0]
["2026-09-24T16:39:16.004383+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:16.005371+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:16.005812+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:16.005817+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:16.006694+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:16.528010+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:16.792859+00:00", "trade", 9.0756, 2.0]
["2026-09-24T16:39:16.793938+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:17.525459+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.066607+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.066652+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.067083+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.255923+00:00", "trade", 9.0713, 3.0]
["2026-09-24T16:39:18.257306+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.257306+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.257747+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.257787+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.258263+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.537682+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:39:18.538716+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.539042+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.539042+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.539197+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.539638+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.539793+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.540079+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.540079+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.540358+00:00", "trade", 9.08, 50.0]
["2026-09-24T16:39:18.540360+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.540361+00:00", "trade", 9.08, 50.0]
["2026-09-24T16:39:18.540435+00:00", "quote", 9.07, 9.08]
["2026-09-24T16:39:18.540541+00:00", "trade", 9.08, 27.0]
["2026-09-24T16:39:18.540601+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:39:18.540662+00:00", "trade", 9.08, 20.0]
["2026-09-24T16:39:18.540676+00:00", "quote", 9.08, 9.08]
["2026-09-24T16:39:18.540716+00:00", "trade", 9.08, 46.0]
["2026-09-24T16:39:18.540755+00:00", "trade", 9.08, 100.0]
["2026-09-24T16:39:18.540761+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.541001+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.541179+00:00", "trade", 9.08, 11.0]
["2026-09-24T16:39:18.541237+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.541318+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.541318+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.541322+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.541397+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.541437+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.541477+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.541638+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.542239+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.542640+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.562803+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.598327+00:00", "trade", 9.085, 29.0]
["2026-09-24T16:39:18.599415+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.599656+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.600137+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.796881+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:18.931869+00:00", "trade", 9.089, 330.0]
["2026-09-24T16:39:18.932443+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:19.070647+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:19.228919+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:19.229350+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:19.233174+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:19.274277+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:20.417874+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:20.417919+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:20.744953+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.034176+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.034221+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.034828+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.034878+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.035770+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.046701+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:39:21.046756+00:00", "trade", 9.09, 25.0]
["2026-09-24T16:39:21.047012+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.047332+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.047413+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.047453+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.047666+00:00", "trade", 9.09, 125.0]
["2026-09-24T16:39:21.047894+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:21.048577+00:00", "trade", 9.09, 61.0]
["2026-09-24T16:39:21.048635+00:00", "trade", 9.09, 64.0]
["2026-09-24T16:39:21.049528+00:00", "trade", 9.09, 102.0]
["2026-09-24T16:39:22.772494+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:22.775276+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:23.889452+00:00", "trade", 9.085, 50.0]
["2026-09-24T16:39:25.040077+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:26.332608+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:27.172003+00:00", "trade", 9.0899, 1.0]
["2026-09-24T16:39:28.938857+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:28.966919+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:28.967425+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:29.398127+00:00", "trade", 9.0583, 19.0]
["2026-09-24T16:39:29.937344+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:30.002134+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:30.060462+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:30.633196+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:30.936788+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:32.065211+00:00", "trade", 9.0828, 50.0]
["2026-09-24T16:39:35.115200+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:35.115305+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:35.115350+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:36.075684+00:00", "trade", 9.0764, 1.0]
["2026-09-24T16:39:38.473733+00:00", "trade", 9.0854, 1.0]
["2026-09-24T16:39:38.527933+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:38.528695+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:40.117693+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:40.119512+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:40.120249+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:40.749867+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:41.630702+00:00", "trade", 9.085, 1.0]
["2026-09-24T16:39:41.630835+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:41.632088+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:41.953253+00:00", "trade", 9.0727, 5.0]
["2026-09-24T16:39:42.831076+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:43.029722+00:00", "trade", 9.088, 1.0]
["2026-09-24T16:39:43.034130+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:43.034161+00:00", "trade", 9.085, 54.0]
["2026-09-24T16:39:43.034170+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:43.034235+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:43.034285+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:43.035227+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:43.036671+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:43.039142+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:43.223498+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:39:43.223507+00:00", "trade", 9.085, 3.0]
["2026-09-24T16:39:43.224217+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:43.441530+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:44.064292+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:44.064347+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:44.065234+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:44.250676+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:44.314703+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:44.354232+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:44.415969+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:45.957724+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:46.080176+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:46.763397+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:46.763452+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:46.763497+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:48.062908+00:00", "trade", 9.0734, 34.0]
["2026-09-24T16:39:49.556726+00:00", "trade", 9.0754, 4.0]
["2026-09-24T16:39:51.014065+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:51.014592+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:52.859942+00:00", "trade", 9.0801, 500.0]
["2026-09-24T16:39:52.861097+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:53.932061+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:53.933660+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:54.062371+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:54.068210+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:55.036620+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:55.388974+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:55.389220+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:55.571113+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:55.791043+00:00", "trade", 9.0751, 1.0]
["2026-09-24T16:39:58.102417+00:00", "trade", 9.085, 2.0]
["2026-09-24T16:39:58.108638+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:58.492853+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:59.280753+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:59.280919+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:59.281640+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:59.718605+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:39:59.725978+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:00.002160+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:00.121174+00:00", "trade", 9.0833, 25.0]
["2026-09-24T16:40:00.235283+00:00", "trade", 9.0732, 100.0]
["2026-09-24T16:40:00.324795+00:00", "trade", 9.085, 118.0]
["2026-09-24T16:40:00.324797+00:00", "trade", 9.085, 26.0]
["2026-09-24T16:40:00.324813+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:00.324819+00:00", "trade", 9.085, 5.0]
["2026-09-24T16:40:00.324858+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:00.325821+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:01.239576+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:01.239636+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:01.240538+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:01.241180+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:01.641247+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:02.635925+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:02.671951+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:02.672006+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:02.672898+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:04.032354+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:04.185007+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:04.186020+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:04.345650+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:04.346527+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:04.381710+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:05.882593+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:05.882651+00:00", "trade", 9.0808, 400.0]
["2026-09-24T16:40:05.882819+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:05.883666+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:05.883746+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.258503+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.327051+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.328149+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.328249+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.328329+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.328389+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.328394+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.329823+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.336228+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.374299+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.377907+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.739830+00:00", "trade", 9.085, 87.0]
["2026-09-24T16:40:06.975540+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.993047+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:06.993648+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:07.357181+00:00", "trade", 9.085, 29.0]
["2026-09-24T16:40:07.504875+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:07.504880+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:07.505191+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:07.506273+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:07.506865+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:07.639957+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:07.774717+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:08.423973+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:08.432012+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:08.475736+00:00", "trade", 9.0817, 1.0]
["2026-09-24T16:40:08.742145+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:08.882695+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:10.556890+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:10.557065+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:10.864467+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.038226+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.038396+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.039258+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.042235+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.042701+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.073749+00:00", "trade", 9.085, 29.0]
["2026-09-24T16:40:11.097737+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.164607+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.164832+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.200020+00:00", "trade", 9.09, 17.0]
["2026-09-24T16:40:11.200056+00:00", "trade", 9.085, 17.0]
["2026-09-24T16:40:11.200140+00:00", "trade", 9.085, 83.0]
["2026-09-24T16:40:11.200141+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.200698+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.201098+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.201519+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.202472+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.202953+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.305908+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:11.372502+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:12.358919+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:12.803944+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:13.044095+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:13.044141+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:13.045113+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:13.045604+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:13.295678+00:00", "trade", 9.0755, 1.0]
["2026-09-24T16:40:15.146314+00:00", "trade", 9.085, 5.0]
["2026-09-24T16:40:15.146941+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:15.147387+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:15.184861+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:15.934586+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:16.070820+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:19.486862+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:20.824733+00:00", "trade", 9.087, 1.0]
["2026-09-24T16:40:20.824867+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:20.825798+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:40:20.825798+00:00", "trade", 9.09, 200.0]
["2026-09-24T16:40:20.825801+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:40:20.826084+00:00", "trade", 9.09, 20.0]
["2026-09-24T16:40:20.826087+00:00", "trade", 9.09, 11.0]
["2026-09-24T16:40:20.826090+00:00", "trade", 9.09, 50.0]
["2026-09-24T16:40:20.826090+00:00", "trade", 9.09, 54.0]
["2026-09-24T16:40:20.826093+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:40:20.826114+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:40:20.826117+00:00", "trade", 9.09, 3.0]
["2026-09-24T16:40:20.826120+00:00", "trade", 9.09, 222.0]
["2026-09-24T16:40:20.826126+00:00", "trade", 9.09, 2.0]
["2026-09-24T16:40:20.826159+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:40:20.826159+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:40:20.826200+00:00", "quote", 9.08, 9.09]
["2026-09-24T16:40:20.826305+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:40:20.826366+00:00", "quote", 9.09, 9.09]
["2026-09-24T16:40:20.826369+00:00", "trade", 9.09, 46.0]
["2026-09-24T16:40:20.826369+00:00", "trade", 9.09, 100.0]
["2026-09-24T16:40:20.826371+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826371+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826405+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826541+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826566+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826596+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826636+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826651+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826656+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826877+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826907+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826922+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826922+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.826941+00:00", "trade", 9.09, 83.0]
["2026-09-24T16:40:20.827042+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.827122+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.827162+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.827323+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.827523+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.828165+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.835081+00:00", "trade", 9.095, 24.0]
["2026-09-24T16:40:20.842739+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.842804+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.869413+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.874854+00:00", "trade", 9.095, 29.0]
["2026-09-24T16:40:20.881163+00:00", "trade", 9.095, 13.0]
["2026-09-24T16:40:20.884128+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.931596+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.932518+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:20.933596+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.073038+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.095135+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.420279+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.420329+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.826666+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.826807+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.988447+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.988537+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.989299+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.989740+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:21.990301+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:22.030478+00:00", "trade", 9.09, 8.0]
["2026-09-24T16:40:22.437691+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:23.024077+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:23.053722+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:23.219342+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:23.403320+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:23.403520+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:23.444117+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:23.789243+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:23.860132+00:00", "trade", 9.0858, 1.0]
["2026-09-24T16:40:24.042330+00:00", "trade", 9.095, 4.0]
["2026-09-24T16:40:24.044922+00:00", "trade", 9.095, 4.0]
["2026-09-24T16:40:24.157269+00:00", "trade", 9.095, 8.0]
["2026-09-24T16:40:24.185173+00:00", "trade", 9.095, 12.0]
["2026-09-24T16:40:24.638254+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:25.495274+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:25.946137+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:26.648134+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:27.388441+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:27.523442+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:27.523497+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:27.694926+00:00", "trade", 9.0859, 13.0]
["2026-09-24T16:40:27.694936+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:27.809364+00:00", "trade", 9.095, 50.0]
["2026-09-24T16:40:27.909842+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:28.115246+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:28.117792+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:28.407626+00:00", "trade", 9.095, 2.0]
["2026-09-24T16:40:28.815598+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:29.547134+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:29.547199+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:29.652595+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:29.707451+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:30.002182+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:31.653598+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:32.132430+00:00", "trade", 9.095, 2.0]
["2026-09-24T16:40:32.140345+00:00", "trade", 9.095, 1.0]
["2026-09-24T16:40:32.334304+00:00", "trade", 9.0863, 16.0]
["2026-09-24T16:40:32.334434+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:32.335331+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:32.815972+00:00", "trade", 9.0847, 1.0]
["2026-09-24T16:40:33.716314+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:33.920099+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:36.340792+00:00", "trade", 9.1, 50.0]
["2026-09-24T16:40:36.687845+00:00", "trade", 9.0851, 2.0]
["2026-09-24T16:40:37.528563+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:37.529049+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:37.542572+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:37.563962+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:37.583349+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:38.231061+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:38.477730+00:00", "trade", 9.0903, 2.0]
["2026-09-24T16:40:38.725808+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:38.726059+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:39.554927+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:40:39.554972+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:39.555393+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:42.532359+00:00", "trade", 9.0995, 250.0]
["2026-09-24T16:40:43.623346+00:00", "quote", 9.09, 9.1]
["2026-09-24T16:40:43.895678+00:00", "trade", 9.0882, 1.0]
["2026-09-24T16:40:44.641725+00:00", "trade", 9.1, 12.0]
["2026-09-24T16:40:44.641725+00:00", "trade", 9.1, 14.0]
["2026-09-24T16:40:44.641728+00:00", "trade", 9.1, 20.0]
["2026-09-24T16:40:44.641730+00:00", "trade", 9.1, 100.0]
["2026-09-24T16:40:44.641755+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:40:44.641770+00:00", "trade", 9.1, 78.0]
["2026-09-24T16:40:44.641771+00:00", "quote", 9.1, 9.1]
["2026-09-24T16:40:44.641774+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:40:44.641775+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.641780+00:00", "trade", 9.1, 20.0]
["2026-09-24T16:40:44.641780+00:00", "trade", 9.1, 20.0]
["2026-09-24T16:40:44.641782+00:00", "trade", 9.1, 20.0]
["2026-09-24T16:40:44.641784+00:00", "trade", 9.1, 200.0]
["2026-09-24T16:40:44.641784+00:00", "trade", 9.1, 5.0]
["2026-09-24T16:40:44.641784+00:00", "trade", 9.1, 83.0]
["2026-09-24T16:40:44.641806+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.641815+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.641866+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.641881+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.641886+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.641896+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.641906+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.641936+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.641951+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642026+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642051+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642106+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642277+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642292+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642332+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642352+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642783+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642808+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.642858+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.643535+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.644101+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.645369+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.645419+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.645646+00:00", "trade", 9.1, 17.0]
["2026-09-24T16:40:44.646281+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.726287+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:44.897264+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:46.581478+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:46.582305+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:47.761557+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:47.761998+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:47.762599+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:47.867740+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:48.191986+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:48.193756+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:48.338231+00:00", "trade", 9.105, 20.0]
["2026-09-24T16:40:48.523846+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:48.646924+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:48.649034+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:48.657073+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:48.840811+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:48.841187+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:48.841483+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:49.828166+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:50.082376+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:50.083153+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:50.083539+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:50.084922+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:50.284743+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:52.707278+00:00", "trade", 9.105, 20.0]
["2026-09-24T16:40:53.139453+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:53.985858+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:55.038484+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:55.869259+00:00", "trade", 9.1001, 20.0]
["2026-09-24T16:40:56.221435+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:56.222066+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:56.479775+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:58.374244+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:58.374685+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:58.374710+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:58.413132+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:58.959184+00:00", "trade", 9.11, 20.0]
["2026-09-24T16:40:59.038210+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:59.389215+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:40:59.458450+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:41:00.002204+00:00", "quote", 9.1, 9.11]
["2026-09-24T16:41:00.162321+00:00", "trade", 9.0818, 1.0]
["2026-09-24T16:41:00.162348+00:00", "trade", 9.0818, 100.0]
["2026-09-24T16:41:00.413887+00:00", "trade", 9.11, 200.0]
["2026-09-24T16:41:00.413887+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:41:00.413889+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.413889+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.413890+00:00", "trade", 9.11, 100.0]
["2026-09-24T16:41:00.413990+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.414004+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.414010+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.414020+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.414100+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.414131+00:00", "trade", 9.11, 1.0]
["2026-09-24T16:41:00.414134+00:00", "trade", 9.11, 10.0]
["2026-09-24T16:41:00.414134+00:00", "trade", 9.11, 4.0]
["2026-09-24T16:41:00.414491+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.414531+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.414766+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.414807+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.415107+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.415613+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.415699+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.415699+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.415734+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.415789+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.419828+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.420270+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.425618+00:00", "trade", 9.115, 100.0]
["2026-09-24T16:41:00.517506+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.517576+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.899721+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.899781+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:00.901265+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:01.037724+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:01.230436+00:00", "trade", 9.115, 20.0]
["2026-09-24T16:41:01.436113+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:01.437275+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:01.702846+00:00", "trade", 9.0833, 5.0]
["2026-09-24T16:41:01.920696+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:01.921037+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:01.997188+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:02.407976+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:02.840335+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:02.840811+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:02.862126+00:00", "trade", 9.115, 3.0]
["2026-09-24T16:41:02.863746+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:02.992537+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:04.016234+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:04.017397+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:04.017678+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:04.018159+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:04.522685+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:04.698261+00:00", "trade", 9.115, 1.0]
["2026-09-24T16:41:04.936520+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:04.937061+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:04.973714+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:06.825061+00:00", "trade", 9.0969, 1.0]
["2026-09-24T16:41:07.313393+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:07.384357+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:07.951757+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:07.952238+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:08.232756+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:08.241442+00:00", "trade", 9.0911, 8.0]
["2026-09-24T16:41:08.479726+00:00", "trade", 9.1034, 2.0]
["2026-09-24T16:41:09.594317+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.594498+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.702330+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.702521+00:00", "trade", 9.12, 12.0]
["2026-09-24T16:41:09.702548+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:41:09.702550+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.702551+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.702555+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:41:09.702555+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:41:09.702560+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.702560+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.702565+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.702575+00:00", "trade", 9.12, 6.0]
["2026-09-24T16:41:09.702575+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.702686+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.702695+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.702701+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.702758+00:00", "trade", 9.12, 20.0]
["2026-09-24T16:41:09.702762+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.702841+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.702886+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.703071+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.703076+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.703156+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.703227+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.703264+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.703264+00:00", "trade", 9.12, 66.0]
["2026-09-24T16:41:09.703271+00:00", "trade", 9.12, 235.0]
["2026-09-24T16:41:09.703271+00:00", "trade", 9.12, 28.0]
["2026-09-24T16:41:09.703276+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.703276+00:00", "trade", 9.12, 60.0]
["2026-09-24T16:41:09.703277+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.703277+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.703279+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.703279+00:00", "trade", 9.12, 144.0]
["2026-09-24T16:41:09.703303+00:00", "trade", 9.12, 156.0]
["2026-09-24T16:41:09.703303+00:00", "trade", 9.12, 44.0]
["2026-09-24T16:41:09.703317+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.703318+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:41:09.703332+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.703342+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.703347+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.703352+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.703472+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.703482+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.703622+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.703697+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.703700+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.703843+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.704043+00:00", "trade", 9.12, 5.0]
["2026-09-24T16:41:09.704082+00:00", "trade", 9.12, 5.0]
["2026-09-24T16:41:09.704099+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.704244+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.704284+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.704309+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.704344+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.704364+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.704545+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.704555+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.704650+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.704685+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.704685+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.704931+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.705432+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.705437+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.706048+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.706925+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.711094+00:00", "trade", 9.12, 200.0]
["2026-09-24T16:41:09.715330+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.715651+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.715847+00:00", "quote", 9.11, 9.12]
["2026-09-24T16:41:09.803333+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.803333+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.803415+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.803423+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.803423+00:00", "trade", 9.12, 28.0]
["2026-09-24T16:41:09.803426+00:00", "trade", 9.12, 66.0]
["2026-09-24T16:41:09.803426+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:41:09.803440+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.803515+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.803531+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.803536+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.803536+00:00", "quote", 9.12, 9.12]
["2026-09-24T16:41:09.803711+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.803781+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.803906+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804042+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804042+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804092+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804227+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804227+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804297+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804387+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804387+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804448+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804553+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.804999+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.805480+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.809299+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.825528+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.826109+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.838118+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.838173+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.851775+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.894647+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.903573+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:09.903624+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:10.033924+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:10.333327+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333327+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:10.333393+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333396+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333399+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:41:10.333402+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333402+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:10.333406+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333412+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333412+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333412+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333412+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:10.333412+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:10.333414+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333457+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:10.333502+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:10.333507+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:41:10.333690+00:00", "trade", 9.13, 5.0]
["2026-09-24T16:41:10.333697+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:41:10.333699+00:00", "trade", 9.13, 1.0]
["2026-09-24T16:41:10.333702+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:41:10.333712+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:41:10.333798+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:41:10.333808+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:41:10.333877+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:41:10.333877+00:00", "trade", 9.13, 10.0]
["2026-09-24T16:41:10.334008+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:41:10.334018+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:41:10.334174+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334244+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334299+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334359+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334414+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334414+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334454+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334484+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334519+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334519+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334615+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334655+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334810+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.334970+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.335452+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.335692+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.345641+00:00", "trade", 9.135, 7.0]
["2026-09-24T16:41:10.345692+00:00", "trade", 9.135, 7.0]
["2026-09-24T16:41:10.499522+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.499738+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.813520+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:10.881465+00:00", "trade", 9.1107, 1.0]
["2026-09-24T16:41:10.940736+00:00", "trade", 9.1301, 20.0]
["2026-09-24T16:41:11.068346+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:13.124751+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:13.131457+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:41:13.131457+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:41:13.131460+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:41:13.131463+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:41:13.131464+00:00", "trade", 9.14, 8.0]
["2026-09-24T16:41:13.131464+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:41:13.131477+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:41:13.131482+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:41:13.131499+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:41:13.131512+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:41:13.131528+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:41:13.131598+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:41:13.131628+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:41:13.131698+00:00", "trade", 9.14, 20.0]
["2026-09-24T16:41:13.131778+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:41:13.131803+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132014+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132079+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132124+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132239+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132244+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132304+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132304+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132359+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.132680+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.133041+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.134725+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.140509+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.152036+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.165193+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.165208+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.215552+00:00", "trade", 9.0662, 21.0]
["2026-09-24T16:41:13.216911+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.231881+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.513267+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:41:13.513572+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.514138+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.514639+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.547498+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.562168+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.562383+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.562408+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.562729+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.562974+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.614693+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.773851+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.802805+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:13.849216+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:14.072168+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:41:14.138685+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:14.143251+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:14.819130+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.118010+00:00", "trade", 9.0914, 1.0]
["2026-09-24T16:41:15.143096+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.261403+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:41:15.261472+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.262735+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.262911+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.539484+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.539539+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.539549+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.539680+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.539760+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.540567+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.540607+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:15.591192+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.274846+00:00", "trade", 9.15, 24.0]
["2026-09-24T16:41:16.274905+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.275045+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.275346+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.275356+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.275687+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.281947+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.282413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.426716+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.476978+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:41:16.697641+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.777306+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.777396+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:16.794534+00:00", "trade", 9.1064, 2.0]
["2026-09-24T16:41:18.101772+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:41:18.693131+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:19.342532+00:00", "trade", 9.1401, 20.0]
["2026-09-24T16:41:19.463099+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:19.548287+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:21.158203+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:41:22.352935+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:41:23.327035+00:00", "trade", 9.15, 6800.0]
["2026-09-24T16:41:23.410701+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:23.417091+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:25.681838+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:41:25.681895+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:41:26.048550+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:26.073900+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:26.428455+00:00", "trade", 9.1044, 24.0]
["2026-09-24T16:41:26.882855+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:41:26.900552+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:41:27.072252+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:27.094861+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:27.309827+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:28.533325+00:00", "trade", 9.1487, 100.0]
["2026-09-24T16:41:28.870151+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:28.870237+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:28.884100+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.145186+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.145241+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.145712+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.145793+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.146023+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.146464+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.146489+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.148474+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.148474+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.148664+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:29.148685+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:30.002232+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:30.063908+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:30.064109+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:30.511729+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:30.550221+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:31.365862+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:31.365922+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:31.365947+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:31.366163+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:31.366574+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:31.366830+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:31.478766+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:31.479247+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:33.389063+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:34.114195+00:00", "trade", 9.145, 500.0]
["2026-09-24T16:41:34.114340+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:34.888006+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:41:35.528962+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:35.864947+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:36.078640+00:00", "trade", 9.1268, 1.0]
["2026-09-24T16:41:36.416886+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:36.679335+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:37.176959+00:00", "trade", 9.1052, 1.0]
["2026-09-24T16:41:37.190773+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:37.283960+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:37.284010+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:37.337893+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:37.337953+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:37.527048+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:38.344043+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:38.481729+00:00", "trade", 9.1404, 12.0]
["2026-09-24T16:41:38.482613+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:38.482668+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:38.482673+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:38.483665+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:38.484157+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:39.085027+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:39.085067+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:39.085819+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:39.085909+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:39.086014+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:39.086435+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:39.086756+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:39.124250+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:39.124757+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:40.015362+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:40.138665+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:40.138760+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:40.139612+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:40.141086+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:40.286652+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:40.418411+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:42.446444+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:42.447050+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:42.933573+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:42.933648+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:42.935392+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:42.939031+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:42.979056+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:44.035927+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:45.530359+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:45.538810+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:45.538850+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:45.740194+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:45.740615+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:45.960522+00:00", "trade", 9.145, 18.0]
["2026-09-24T16:41:45.961608+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:41:46.146631+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:46.161772+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:46.394233+00:00", "trade", 9.14, 1.0]
["2026-09-24T16:41:46.394857+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:46.394857+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:46.394877+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:46.394897+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:47.050744+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:47.540700+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:47.541171+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:47.541637+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.293472+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.301168+00:00", "trade", 9.1401, 20.0]
["2026-09-24T16:41:48.303856+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:41:48.304277+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.304428+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.304994+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.305435+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.376469+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.377422+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.377717+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.377898+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.377898+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.439960+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.440597+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:48.510523+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:49.011862+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:49.013671+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:49.014388+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:49.173969+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:41:49.242005+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:49.242621+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:49.524753+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:49.525299+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:49.532025+00:00", "trade", 9.15, 125.0]
["2026-09-24T16:41:49.532978+00:00", "trade", 9.15, 20.0]
["2026-09-24T16:41:49.533041+00:00", "trade", 9.15, 105.0]
["2026-09-24T16:41:49.754504+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:41:49.927547+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:50.284789+00:00", "trade", 9.1432, 20.0]
["2026-09-24T16:41:50.286200+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:50.808768+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:41:51.253152+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:52.517602+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:41:52.542975+00:00", "trade", 9.15, 20.0]
["2026-09-24T16:41:52.542982+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:41:52.542990+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:41:52.542992+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543012+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543012+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543052+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543078+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543083+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543113+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543123+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543428+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543614+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543784+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543955+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543955+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.543970+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.544050+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.544090+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.544195+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.544651+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.545814+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.645566+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.645572+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.710125+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:52.745905+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:53.491811+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:53.547208+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:53.547248+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:53.553458+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:53.555693+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:53.750638+00:00", "trade", 9.1139, 100.0]
["2026-09-24T16:41:53.946949+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:54.022835+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:54.041199+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:54.045213+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:54.045268+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:54.695476+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:54.695531+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:54.817151+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:55.524234+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:55.524349+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:55.798849+00:00", "trade", 9.129, 1.0]
["2026-09-24T16:41:55.921670+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:55.922151+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:57.301865+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:57.421202+00:00", "trade", 9.153, 20.0]
["2026-09-24T16:41:57.879665+00:00", "trade", 9.155, 20.0]
["2026-09-24T16:41:58.453343+00:00", "trade", 9.155, 20.0]
["2026-09-24T16:41:58.743913+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.744640+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.744910+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.745587+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.745637+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.745737+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.746840+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.779197+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.779322+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.800282+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.800924+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:58.854321+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:59.394448+00:00", "trade", 9.155, 20.0]
["2026-09-24T16:41:59.703612+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:59.703667+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:41:59.703673+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:42:00.002309+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:42:01.800389+00:00", "trade", 9.16, 20.0]
["2026-09-24T16:42:01.800529+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:42:01.801609+00:00", "trade", 9.16, 76.0]
["2026-09-24T16:42:01.801902+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:42:01.804528+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:42:01.852442+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.852443+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:42:01.852443+00:00", "trade", 9.16, 36.0]
["2026-09-24T16:42:01.852508+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.852513+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.852558+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.852568+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.852598+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.852728+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.852767+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:42:01.852833+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.852888+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.853600+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.853906+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.855114+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.855480+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.855537+00:00", "trade", 9.165, 125.0]
["2026-09-24T16:42:01.855835+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.860045+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.860120+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:42:01.899564+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.899945+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:01.961542+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:02.039733+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:02.096332+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:02.187114+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:02.260550+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:42:02.608192+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:42:02.678844+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:02.678905+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:02.758785+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:03.070086+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:03.528927+00:00", "trade", 9.165, 82.0]
["2026-09-24T16:42:03.528936+00:00", "trade", 9.165, 118.0]
["2026-09-24T16:42:03.528958+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:03.529986+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:03.530061+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:03.530301+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:03.531579+00:00", "trade", 9.165, 118.0]
["2026-09-24T16:42:03.531697+00:00", "trade", 9.165, 151.0]
["2026-09-24T16:42:03.532001+00:00", "trade", 9.165, 200.0]
["2026-09-24T16:42:03.532567+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:03.582922+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:03.651274+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:03.652262+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:03.681291+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.560094+00:00", "trade", 9.165, 118.0]
["2026-09-24T16:42:04.560098+00:00", "trade", 9.165, 126.0]
["2026-09-24T16:42:04.560098+00:00", "trade", 9.165, 283.0]
["2026-09-24T16:42:04.560106+00:00", "trade", 9.17, 12.0]
["2026-09-24T16:42:04.560106+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:42:04.560109+00:00", "trade", 9.17, 74.0]
["2026-09-24T16:42:04.560364+00:00", "trade", 9.165, 118.0]
["2026-09-24T16:42:04.560367+00:00", "trade", 9.165, 2.0]
["2026-09-24T16:42:04.560403+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.560632+00:00", "trade", 9.165, 118.0]
["2026-09-24T16:42:04.560662+00:00", "trade", 9.17, 82.0]
["2026-09-24T16:42:04.560814+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.560849+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.560859+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.561150+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.561175+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.561581+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.561636+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.561682+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.562649+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.563080+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.563521+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.719953+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:04.728514+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:05.271531+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:05.785996+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:06.525281+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:08.193844+00:00", "trade", 9.165, 90.0]
["2026-09-24T16:42:08.197887+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:08.198338+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:08.270004+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:08.316789+00:00", "trade", 9.1699, 1500.0]
["2026-09-24T16:42:08.482730+00:00", "trade", 9.1646, 4.0]
["2026-09-24T16:42:08.821622+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:08.836627+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:10.425144+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:10.425455+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:10.427660+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:11.025167+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:11.056321+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:11.128822+00:00", "trade", 9.165, 118.0]
["2026-09-24T16:42:11.256909+00:00", "trade", 9.1161, 47.0]
["2026-09-24T16:42:11.268015+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:11.268176+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:11.268637+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:11.443994+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:11.552943+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:42:11.553009+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:11.566941+00:00", "trade", 9.165, 282.0]
["2026-09-24T16:42:11.681309+00:00", "trade", 9.1611, 401.0]
["2026-09-24T16:42:12.038805+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:12.079692+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.200420+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.201407+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.201768+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.201833+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.201884+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.284470+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.288034+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.297320+00:00", "trade", 9.1394, 1.0]
["2026-09-24T16:42:13.300333+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.300508+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:13.300674+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:14.295136+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:14.295241+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:14.295722+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:14.297241+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:14.396758+00:00", "trade", 9.1677, 89.0]
["2026-09-24T16:42:14.553310+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:14.554458+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.081974+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.082050+00:00", "trade", 9.165, 16.0]
["2026-09-24T16:42:15.082069+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.082976+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.082981+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.083417+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.380309+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.380740+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.382434+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.382860+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.814107+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:15.814498+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:16.017130+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:16.870602+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:16.892353+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:17.652581+00:00", "trade", 9.1183, 5.0]
["2026-09-24T16:42:19.126095+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:42:19.167013+00:00", "trade", 9.16, 1000.0]
["2026-09-24T16:42:19.167554+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.167604+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.168186+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.168186+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.168537+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.168537+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.168547+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.172522+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:19.232835+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.233687+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.394222+00:00", "trade", 9.1562, 3.0]
["2026-09-24T16:42:19.449395+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.450317+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.674857+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.847884+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.852289+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.911173+00:00", "trade", 9.1601, 20.0]
["2026-09-24T16:42:19.931147+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:19.931578+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:20.030022+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:20.252898+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:20.918156+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:20.918592+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:20.918592+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:21.053438+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:21.053854+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:22.983864+00:00", "trade", 9.1441, 316.0]
["2026-09-24T16:42:23.029121+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:23.029633+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:23.029633+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:23.029633+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:23.386011+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:23.648410+00:00", "trade", 9.1601, 20.0]
["2026-09-24T16:42:24.521709+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:24.522220+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:24.522992+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:24.523453+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:24.565024+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:24.567002+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:24.701377+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:24.701848+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:24.778596+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:26.062788+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:26.068406+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:26.069644+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:26.240606+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:26.241122+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:26.679685+00:00", "trade", 9.1178, 23.0]
["2026-09-24T16:42:26.688788+00:00", "trade", 9.1442, 2.0]
["2026-09-24T16:42:27.723767+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:27.724208+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:28.105931+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:28.262970+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:28.904392+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:28.904833+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:29.055481+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:30.002335+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:30.586616+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:31.064759+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:31.066423+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:31.523582+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:32.359100+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:32.695812+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:32.695947+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:32.696052+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:32.696544+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:32.817019+00:00", "trade", 9.1444, 1.0]
["2026-09-24T16:42:33.050977+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:33.051418+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:33.176561+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:33.181042+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:33.480986+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:33.486324+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:33.486840+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:33.530679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:35.226646+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:35.227122+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:35.227127+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:35.490695+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:36.529909+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:37.231740+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:37.232955+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:42:37.674508+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:37.826719+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:38.072726+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:38.241502+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:42:38.242866+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:38.248815+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:38.484739+00:00", "trade", 9.1623, 2.0]
["2026-09-24T16:42:38.749903+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:38.751828+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:38.782826+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:38.885867+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:39.212585+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:42:39.237424+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:39.237629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:39.237739+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:39.299246+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:40.187834+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:40.189219+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:40.189294+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:40.699614+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:40.726272+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:40.931167+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:40.988838+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:41.358536+00:00", "trade", 9.1601, 20.0]
["2026-09-24T16:42:41.711483+00:00", "trade", 9.1601, 20.0]
["2026-09-24T16:42:42.157931+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:42.157981+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:42.159529+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:42.159870+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:42.846562+00:00", "trade", 9.165, 48.0]
["2026-09-24T16:42:43.214190+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:43.214676+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:43.332597+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:44.137382+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:44.137407+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:44.137463+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:44.137463+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:44.366528+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:44.412131+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:44.958567+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:46.808290+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:49.046083+00:00", "trade", 9.165, 40.0]
["2026-09-24T16:42:50.093941+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:50.096598+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:50.955421+00:00", "trade", 9.16, 25.0]
["2026-09-24T16:42:50.956319+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:50.956384+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:50.956795+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:50.956835+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:51.035014+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:42:51.035608+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:51.035783+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:52.039276+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:42:52.407169+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:42:52.407175+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:52.407199+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:42:52.407229+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:52.407235+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:42:52.407265+00:00", "trade", 9.165, 20.0]
["2026-09-24T16:42:52.407370+00:00", "trade", 9.165, 40.0]
["2026-09-24T16:42:52.517570+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:52.518012+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:52.736652+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:52.858176+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:53.018257+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:53.058127+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:53.617744+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:54.362848+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:54.522338+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:55.141697+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:55.530708+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:55.536462+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:55.899446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:58.038608+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:58.142254+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:58.711953+00:00", "trade", 9.17, 5.0]
["2026-09-24T16:42:58.712437+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:58.712442+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:58.712878+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:58.747691+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:58.865110+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:59.081876+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:59.258817+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:59.895772+00:00", "trade", 9.17, 272.0]
["2026-09-24T16:42:59.897021+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:42:59.897142+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.002362+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.007605+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.008071+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.083525+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.083933+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:43:00.092220+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:43:00.092587+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.093249+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.093274+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.093715+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.093720+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.094146+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.173099+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.173515+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.230321+00:00", "trade", 9.1233, 100.0]
["2026-09-24T16:43:00.579155+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.579326+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.579777+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:00.597203+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:01.389148+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:01.389629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:01.389629+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:01.475895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:01.983488+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:02.036434+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:02.665261+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:02.665446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:02.665877+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:02.665882+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:43:02.807799+00:00", "trade", 9.16, 55.0]
["2026-09-24T16:43:02.807807+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:43:02.807810+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:43:02.807814+00:00", "trade", 9.16, 93.0]
["2026-09-24T16:43:02.807814+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:43:02.807819+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:43:02.807819+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:43:02.807853+00:00", "trade", 9.16, 45.0]
["2026-09-24T16:43:02.807856+00:00", "trade", 9.16, 40.0]
["2026-09-24T16:43:02.807862+00:00", "trade", 9.16, 7.0]
["2026-09-24T16:43:02.807868+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:43:02.807868+00:00", "trade", 9.16, 500.0]
["2026-09-24T16:43:02.807896+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.807931+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.807976+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.807996+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.808030+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:43:02.808033+00:00", "trade", 9.16, 93.0]
["2026-09-24T16:43:02.808036+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:43:02.808036+00:00", "trade", 9.16, 113.0]
["2026-09-24T16:43:02.808086+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.808111+00:00", "trade", 9.16, 60.0]
["2026-09-24T16:43:02.808141+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.808141+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.808141+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.808141+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.808150+00:00", "trade", 9.16, 91.0]
["2026-09-24T16:43:02.808166+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:43:02.808171+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808407+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808412+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808417+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808422+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808432+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808447+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808447+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808457+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808467+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808547+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808592+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808592+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808632+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808687+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808702+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808722+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808783+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808808+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.808843+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.809043+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.809168+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.809570+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.810331+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:02.819333+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:03.012478+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:03.013475+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:03.014387+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:03.022381+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:04.155141+00:00", "trade", 9.1642, 3.0]
["2026-09-24T16:43:04.490781+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:04.490796+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:04.491318+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:04.491358+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:04.908661+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:05.762669+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:05.764548+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:08.241974+00:00", "trade", 9.1503, 16.0]
["2026-09-24T16:43:08.469808+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:08.470249+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:08.470730+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:08.486784+00:00", "trade", 9.1621, 3.0]
["2026-09-24T16:43:08.755182+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:08.756019+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:08.763827+00:00", "trade", 9.1622, 30.0]
["2026-09-24T16:43:08.763869+00:00", "trade", 9.1617, 3.0]
["2026-09-24T16:43:09.251258+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:09.251744+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:09.251744+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:43:09.277567+00:00", "trade", 9.1267, 1.0]
["2026-09-24T16:43:09.896296+00:00", "trade", 9.0912, 83.0]
["2026-09-24T16:43:09.896840+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:43:09.896860+00:00", "quote", 9.14, 9.16]
["2026-09-24T16:43:09.896861+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:43:09.896861+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:43:09.896861+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:43:09.896915+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.896940+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.896955+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.896960+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.896990+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.896996+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897000+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897006+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897060+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897436+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897466+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897647+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897907+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897913+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897953+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897953+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897993+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897993+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.897993+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.898112+00:00", "trade", 9.15, 6.0]
["2026-09-24T16:43:09.898273+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.898313+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.898313+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.898514+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:09.918226+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:10.307011+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:10.537881+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.089834+00:00", "trade", 9.14, 4800.0]
["2026-09-24T16:43:12.090397+00:00", "trade", 9.14, 200.0]
["2026-09-24T16:43:12.090507+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.090547+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.090547+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.090988+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.130112+00:00", "trade", 9.145, 5.0]
["2026-09-24T16:43:12.180299+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:43:12.181360+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:43:12.181601+00:00", "trade", 9.145, 14.0]
["2026-09-24T16:43:12.181979+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.182451+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.183177+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.183839+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.184054+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.184536+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.186656+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.187112+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:12.229649+00:00", "trade", 9.145, 6.0]
["2026-09-24T16:43:14.291581+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:14.292323+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:14.292779+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:14.440150+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:15.533883+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:15.533883+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:15.903052+00:00", "trade", 9.1492, 1.0]
["2026-09-24T16:43:15.903739+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:15.904185+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:15.904486+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:15.905227+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:16.162714+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:43:16.795180+00:00", "trade", 9.153, 3.0]
["2026-09-24T16:43:16.927150+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:16.929345+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:17.336650+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:17.337131+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:18.611251+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:43:18.612412+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:18.613289+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:18.613735+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:18.613735+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:18.614186+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:18.614241+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:18.614747+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:19.296610+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:19.389797+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.390887+00:00", "trade", 9.1477, 17.0]
["2026-09-24T16:43:20.466665+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.480117+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.480117+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.482182+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.542571+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.652768+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.652889+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.656171+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.711588+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:20.742146+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:21.372882+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:21.392147+00:00", "trade", 9.145, 2.0]
["2026-09-24T16:43:21.909703+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:43:21.909836+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:21.909891+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:21.910302+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:21.910778+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:21.911259+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:22.147967+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:22.623063+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:23.085514+00:00", "trade", 9.1529, 30.0]
["2026-09-24T16:43:23.194731+00:00", "trade", 9.1397, 9.0]
["2026-09-24T16:43:23.461755+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:23.461960+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:24.552296+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:25.028910+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:25.062089+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:25.062591+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:28.412414+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.002389+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.637246+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.637331+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.637806+00:00", "trade", 9.14, 5.0]
["2026-09-24T16:43:30.637817+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.637817+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.638413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.638413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.638759+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.639817+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:30.649041+00:00", "trade", 9.14, 123.0]
["2026-09-24T16:43:31.129236+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:43:31.129623+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:31.129678+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:31.129696+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:43:31.130575+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:31.130600+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:31.130735+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:31.131156+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:31.132013+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:31.132214+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:31.132655+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:31.321757+00:00", "trade", 9.1446, 100.0]
["2026-09-24T16:43:32.727161+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:43:33.415268+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.415594+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.415799+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.416351+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:43:33.416351+00:00", "trade", 9.14, 23.0]
["2026-09-24T16:43:33.416396+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.416556+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.416822+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.417383+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.427342+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.625549+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.722374+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:33.744838+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:34.166426+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:34.336803+00:00", "trade", 9.0978, 22.0]
["2026-09-24T16:43:35.132948+00:00", "trade", 9.1365, 5.0]
["2026-09-24T16:43:35.787703+00:00", "trade", 9.144, 500.0]
["2026-09-24T16:43:35.787841+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:35.953144+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:43:35.955192+00:00", "trade", 9.14, 5.0]
["2026-09-24T16:43:35.955194+00:00", "quote", 9.13, 9.15]
["2026-09-24T16:43:35.955195+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:43:35.955201+00:00", "trade", 9.14, 12.0]
["2026-09-24T16:43:35.955239+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955275+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955285+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955310+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955328+00:00", "trade", 9.14, 6.0]
["2026-09-24T16:43:35.955340+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955340+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955350+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955766+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955781+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955901+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.955991+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.956197+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.956222+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.956332+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.956382+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.956703+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.956823+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.960301+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.960767+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.965424+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.976711+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.977151+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:35.987912+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:36.035726+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:36.036914+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:36.049530+00:00", "trade", 9.1484, 120.0]
["2026-09-24T16:43:36.049590+00:00", "trade", 9.1408, 1.0]
["2026-09-24T16:43:36.079174+00:00", "trade", 9.1536, 1.0]
["2026-09-24T16:43:36.942625+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:37.263303+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:37.520310+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:37.545795+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:37.575190+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:37.795846+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:37.796357+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:37.797445+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:38.052757+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:38.443553+00:00", "trade", 9.1415, 29.0]
["2026-09-24T16:43:38.488732+00:00", "trade", 9.1415, 7.0]
["2026-09-24T16:43:39.030024+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:39.030024+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:39.661943+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:39.663358+00:00", "trade", 9.135, 4.0]
["2026-09-24T16:43:39.664419+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:39.664539+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:40.016948+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:40.017624+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:40.017865+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:40.018822+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:40.025182+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:40.025263+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:40.025664+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:40.069779+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:40.069829+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:41.480572+00:00", "trade", 9.1361, 117.0]
["2026-09-24T16:43:41.480747+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:41.692880+00:00", "trade", 9.13, 29.0]
["2026-09-24T16:43:41.693103+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:43:41.693103+00:00", "quote", 9.12, 9.14]
["2026-09-24T16:43:41.693106+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:43:41.693173+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.693193+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.693248+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.693313+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.693368+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.693529+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.693799+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694050+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694062+00:00", "trade", 9.13, 118.0]
["2026-09-24T16:43:41.694085+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694130+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694150+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694150+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694161+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:43:41.694231+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694446+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694486+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694511+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694807+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.694887+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.695128+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.695569+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:41.700329+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:43:41.763911+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:42.081748+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:42.081808+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.081863+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.081888+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.081893+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.081898+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.081968+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.081968+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.082144+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.082164+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.082199+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:43:42.082219+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:42.082274+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:42.082274+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:42.082322+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:43:42.082374+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:43:42.082575+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:43:42.082590+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.082896+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.082900+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:43:42.082931+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.082957+00:00", "trade", 9.13, 118.0]
["2026-09-24T16:43:42.082960+00:00", "trade", 9.13, 82.0]
["2026-09-24T16:43:42.083071+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.083292+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.083297+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.083372+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.083733+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.083733+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.084174+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.099901+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.100137+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.124349+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.191650+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.305666+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.306127+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.421482+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.422083+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.898517+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.898958+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.991664+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:42.994100+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.021560+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.022036+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.022758+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.787609+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.787654+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.802198+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.803892+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.804133+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.839818+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.840770+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.840810+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.841682+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.889266+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.927887+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.981878+00:00", "trade", 9.1522, 2.0]
["2026-09-24T16:43:43.983740+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.984713+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:43.984858+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:44.083550+00:00", "trade", 9.135, 240.0]
["2026-09-24T16:43:44.084936+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:44.815325+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:45.028813+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:45.028893+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:45.028893+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:45.029289+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:45.642995+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:46.117426+00:00", "trade", 9.0988, 33.0]
["2026-09-24T16:43:46.121795+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:46.383806+00:00", "trade", 9.135, 2500.0]
["2026-09-24T16:43:47.218545+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:47.231712+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:47.294627+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:47.511773+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:47.794194+00:00", "trade", 9.0999, 1.0]
["2026-09-24T16:43:48.384977+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:43:49.384999+00:00", "trade", 9.135, 1.0]
["2026-09-24T16:43:49.684400+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:49.685844+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:52.041531+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:53.307205+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:43:53.307860+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:54.212835+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:54.776622+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:54.777088+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:54.778246+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:54.854307+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:54.854888+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:55.046946+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:55.047948+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:55.800422+00:00", "trade", 9.1498, 1.0]
["2026-09-24T16:43:56.233274+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:57.459012+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:57.459012+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:57.459493+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:57.484538+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:57.485059+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:57.780675+00:00", "trade", 9.1329, 100.0]
["2026-09-24T16:43:57.846494+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:57.846940+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:43:58.899972+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:00.002421+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:00.056636+00:00", "trade", 9.1458, 1.0]
["2026-09-24T16:44:00.160323+00:00", "trade", 9.1359, 1.0]
["2026-09-24T16:44:00.160377+00:00", "trade", 9.1359, 100.0]
["2026-09-24T16:44:01.855507+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:01.855958+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:01.915099+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:01.915134+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:01.915580+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:02.051239+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:44:02.134973+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:02.415340+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:02.415982+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:02.415982+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:02.695417+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:02.935618+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:03.072251+00:00", "trade", 9.1493, 2.0]
["2026-09-24T16:44:03.875132+00:00", "trade", 9.135, 100.0]
["2026-09-24T16:44:03.875132+00:00", "trade", 9.135, 18.0]
["2026-09-24T16:44:04.010126+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:04.776756+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:04.777232+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:04.777428+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:05.054327+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:05.054863+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:05.055319+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:08.490738+00:00", "trade", 9.1337, 4.0]
["2026-09-24T16:44:09.361915+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:09.363860+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:09.364311+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:09.364321+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:10.328956+00:00", "trade", 9.1457, 5.0]
["2026-09-24T16:44:10.331929+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:10.485966+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:10.486407+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:10.960110+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:10.960776+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:11.607250+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:11.840917+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:12.217483+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:12.218285+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:12.224209+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:12.232243+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:12.415604+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:12.514324+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:12.526649+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:12.544757+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:13.655114+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:44:13.655175+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:44:13.655177+00:00", "trade", 9.13, 135.0]
["2026-09-24T16:44:13.655189+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:44:13.655289+00:00", "trade", 9.13, 5.0]
["2026-09-24T16:44:13.655292+00:00", "trade", 9.13, 16.0]
["2026-09-24T16:44:13.655957+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:13.656087+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:13.656109+00:00", "trade", 9.13, 10.0]
["2026-09-24T16:44:13.656109+00:00", "trade", 9.13, 5.0]
["2026-09-24T16:44:13.656153+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:13.656178+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:13.656223+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:13.656238+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:13.656238+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656239+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:44:13.656242+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:44:13.656263+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656288+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656293+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656298+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656323+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656358+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656373+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656398+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656403+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656754+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656794+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656839+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656874+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656900+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656900+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656915+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656915+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656939+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656939+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.656939+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.657195+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.657235+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.657436+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.658478+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.658488+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.658959+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.682933+00:00", "trade", 9.1438, 1.0]
["2026-09-24T16:44:13.772956+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:13.847207+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:14.029120+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:14.029682+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:14.031957+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:14.033175+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:14.413776+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:14.487446+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:15.081530+00:00", "trade", 9.1436, 299.0]
["2026-09-24T16:44:15.081587+00:00", "trade", 9.1436, 205.0]
["2026-09-24T16:44:15.081596+00:00", "trade", 9.1436, 6.0]
["2026-09-24T16:44:15.126357+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:15.126823+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:15.167645+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.142461+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.144947+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.145157+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.145779+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.146566+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.147363+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.444104+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.455476+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.455947+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.630924+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.631084+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.631480+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.685719+00:00", "trade", 9.1436, 2.0]
["2026-09-24T16:44:16.868800+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:16.941022+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.066781+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.090407+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.131657+00:00", "trade", 9.1351, 1.0]
["2026-09-24T16:44:17.404448+00:00", "trade", 9.1201, 100.0]
["2026-09-24T16:44:17.404493+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:44:17.404505+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.404515+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.404550+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.404631+00:00", "trade", 9.1201, 100.0]
["2026-09-24T16:44:17.404866+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:44:17.404893+00:00", "trade", 9.1201, 100.0]
["2026-09-24T16:44:17.404902+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:44:17.405137+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.405212+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.405239+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:44:17.405906+00:00", "trade", 9.12, 100.0]
["2026-09-24T16:44:17.406048+00:00", "trade", 9.125, 100.0]
["2026-09-24T16:44:17.410655+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.448690+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.448745+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.584549+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.584714+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.584914+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.584980+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.585140+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.585416+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.585461+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:17.822430+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:18.391454+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:18.391991+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:19.255361+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:19.257320+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:20.545217+00:00", "trade", 9.125, 2.0]
["2026-09-24T16:44:20.998646+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:20.999157+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:20.999202+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:21.092218+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:21.093802+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:21.094253+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:21.329493+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:21.329543+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:21.733505+00:00", "trade", 9.125, 11.0]
["2026-09-24T16:44:21.734582+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:21.735084+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:21.934303+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:21.958175+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:22.065600+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:22.093041+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:22.138394+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:22.138890+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:23.900207+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:23.903405+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:24.097677+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:24.097738+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:25.528854+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:25.957063+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:26.897544+00:00", "trade", 9.1266, 4.0]
["2026-09-24T16:44:27.353733+00:00", "trade", 9.1331, 2.0]
["2026-09-24T16:44:28.035372+00:00", "trade", 9.12, 7.0]
["2026-09-24T16:44:28.035420+00:00", "trade", 9.12, 93.0]
["2026-09-24T16:44:28.036468+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:28.036473+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:28.232841+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:28.243476+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:28.244418+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:28.244875+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:28.252242+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:29.530630+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:29.531076+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:29.533397+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:29.533507+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:30.002448+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:30.062366+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:30.062882+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:30.153347+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:30.155041+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:31.019640+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:31.374976+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:31.956465+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:32.249758+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:32.250199+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:32.582590+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:32.822717+00:00", "trade", 9.1409, 6.0]
["2026-09-24T16:44:33.018455+00:00", "trade", 9.125, 100.0]
["2026-09-24T16:44:33.134048+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.134529+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.141285+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.248004+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.248966+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.252725+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.253146+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.259326+00:00", "trade", 9.125, 125.0]
["2026-09-24T16:44:33.260388+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.525319+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.525319+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.651610+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:33.775535+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:34.335518+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:34.964168+00:00", "trade", 9.125, 118.0]
["2026-09-24T16:44:34.964394+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:34.964460+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:34.965562+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:36.085886+00:00", "trade", 9.1406, 1.0]
["2026-09-24T16:44:36.529229+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:36.799343+00:00", "trade", 9.1406, 1.0]
["2026-09-24T16:44:37.949345+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:37.949385+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:38.205194+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:38.475658+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:38.492749+00:00", "trade", 9.1247, 2.0]
["2026-09-24T16:44:38.502281+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:38.502336+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:38.503294+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:38.956222+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:39.674356+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:39.674832+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:39.681047+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:39.681533+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:39.887143+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:39.989172+00:00", "trade", 9.1227, 100.0]
["2026-09-24T16:44:40.596872+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:41.283617+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:41.284053+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:41.751651+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:41.751686+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:41.751696+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:41.752247+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.341179+00:00", "trade", 9.125, 118.0]
["2026-09-24T16:44:43.341390+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.341450+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.347159+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.382143+00:00", "trade", 9.125, 100.0]
["2026-09-24T16:44:43.382739+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.387657+00:00", "trade", 9.125, 2.0]
["2026-09-24T16:44:43.508854+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.509300+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.510362+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.737398+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.978116+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:43.978166+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.004338+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.004900+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.190822+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.336536+00:00", "trade", 9.1136, 10.0]
["2026-09-24T16:44:44.524376+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.524867+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.524938+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.524938+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.525138+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.525716+00:00", "trade", 9.125, 100.0]
["2026-09-24T16:44:44.526276+00:00", "trade", 9.125, 130.0]
["2026-09-24T16:44:44.526348+00:00", "trade", 9.125, 130.0]
["2026-09-24T16:44:44.527614+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.769069+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.769309+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.769860+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.769946+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.770337+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.770427+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:44.965892+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:45.003572+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:45.004173+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:45.025724+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:45.526913+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:46.862101+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:46.994085+00:00", "trade", 9.125, 38.0]
["2026-09-24T16:44:47.044813+00:00", "trade", 9.125, 38.0]
["2026-09-24T16:44:47.045422+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:47.217331+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:47.359175+00:00", "trade", 9.1224, 100.0]
["2026-09-24T16:44:47.710505+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.113870+00:00", "trade", 9.125, 19.0]
["2026-09-24T16:44:48.114477+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.122546+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.124010+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.208641+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.551769+00:00", "trade", 9.125, 1.0]
["2026-09-24T16:44:48.552750+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.783137+00:00", "trade", 9.13, 161.0]
["2026-09-24T16:44:48.783197+00:00", "trade", 9.13, 270.0]
["2026-09-24T16:44:48.783204+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.783810+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.784156+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.784156+00:00", "quote", 9.12, 9.13]
["2026-09-24T16:44:48.823526+00:00", "trade", 9.13, 161.0]
["2026-09-24T16:44:48.823583+00:00", "trade", 9.13, 200.0]
["2026-09-24T16:44:48.823778+00:00", "trade", 9.13, 400.0]
["2026-09-24T16:44:48.827610+00:00", "trade", 9.13, 7.0]
["2026-09-24T16:44:48.827610+00:00", "trade", 9.13, 9.0]
["2026-09-24T16:44:48.827630+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:48.827640+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:48.827640+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:48.827680+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:48.827700+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:48.827710+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:48.827740+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:48.827817+00:00", "trade", 9.13, 115.0]
["2026-09-24T16:44:48.827820+00:00", "trade", 9.13, 11.0]
["2026-09-24T16:44:48.827823+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:44:48.827975+00:00", "quote", 9.13, 9.13]
["2026-09-24T16:44:48.828015+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:44:48.828019+00:00", "trade", 9.13, 37.0]
["2026-09-24T16:44:48.828019+00:00", "trade", 9.13, 105.0]
["2026-09-24T16:44:48.828022+00:00", "trade", 9.13, 97.0]
["2026-09-24T16:44:48.828085+00:00", "trade", 9.13, 100.0]
["2026-09-24T16:44:48.828088+00:00", "trade", 9.13, 14.0]
["2026-09-24T16:44:48.828221+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828261+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828416+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828426+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828547+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828547+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828587+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828587+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828587+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828782+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.828993+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.829068+00:00", "trade", 9.135, 8.0]
["2026-09-24T16:44:48.829349+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.829419+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.829800+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.830070+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.830080+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.830085+00:00", "quote", 9.13, 9.14]
["2026-09-24T16:44:48.831128+00:00", "trade", 9.14, 400.0]
["2026-09-24T16:44:48.832788+00:00", "trade", 9.14, 63.0]
["2026-09-24T16:44:48.832851+00:00", "trade", 9.14, 62.0]
["2026-09-24T16:44:48.834018+00:00", "trade", 9.14, 9.0]
["2026-09-24T16:44:48.837889+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:44:48.837889+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:44:48.837892+00:00", "trade", 9.14, 400.0]
["2026-09-24T16:44:48.837894+00:00", "trade", 9.14, 7.0]
["2026-09-24T16:44:48.837909+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:44:48.837909+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:44:48.837914+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:44:48.837936+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:44:48.837942+00:00", "trade", 9.14, 7.0]
["2026-09-24T16:44:48.837959+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:44:48.837969+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:44:48.838014+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:44:48.838044+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:44:48.838054+00:00", "quote", 9.14, 9.14]
["2026-09-24T16:44:48.838135+00:00", "trade", 9.14, 20.0]
["2026-09-24T16:44:48.838270+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.838330+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.838445+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.838495+00:00", "trade", 9.14, 27.0]
["2026-09-24T16:44:48.838510+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.838571+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.838591+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.838591+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.838871+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.838876+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.838901+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:44:48.839152+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.839468+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.839788+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.840229+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.840510+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.842630+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.842791+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:48.845454+00:00", "trade", 9.1311, 1.0]
["2026-09-24T16:44:48.845508+00:00", "trade", 9.1376, 4.0]
["2026-09-24T16:44:49.077429+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:49.203363+00:00", "trade", 9.1381, 34.0]
["2026-09-24T16:44:49.204426+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:50.303147+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:51.329159+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:51.358309+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:52.102675+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.030113+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.033311+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.627164+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.629124+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.715149+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.722040+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.722080+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.722486+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.724005+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:53.848581+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:54.030568+00:00", "trade", 9.145, 60.0]
["2026-09-24T16:44:54.031492+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:54.031617+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:54.032108+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:54.032108+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:54.033221+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:54.039716+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:54.130788+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:55.498198+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:55.688777+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:56.635666+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:56.740907+00:00", "trade", 9.145, 500.0]
["2026-09-24T16:44:56.741954+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:57.098747+00:00", "trade", 9.1328, 20.0]
["2026-09-24T16:44:57.596718+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:44:57.983643+00:00", "trade", 9.145, 300.0]
["2026-09-24T16:44:57.983721+00:00", "trade", 9.145, 200.0]
["2026-09-24T16:44:57.995247+00:00", "trade", 9.145, 200.0]
["2026-09-24T16:45:00.002466+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:00.064478+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:00.064989+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:00.070237+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:00.182118+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:00.182599+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:00.195329+00:00", "trade", 9.1386, 1.0]
["2026-09-24T16:45:00.548914+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:45:00.894343+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:00.894814+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:00.895266+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:00.895311+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:01.042554+00:00", "trade", 9.1416, 3.0]
["2026-09-24T16:45:01.042659+00:00", "trade", 9.1418, 5.0]
["2026-09-24T16:45:01.043694+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:01.043844+00:00", "trade", 9.1431, 20.0]
["2026-09-24T16:45:01.043889+00:00", "trade", 9.1416, 11.0]
["2026-09-24T16:45:01.790211+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.130771+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.538377+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.539083+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.539725+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.540166+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.552751+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.560675+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.561251+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.561692+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:02.575550+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:03.011698+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:03.096019+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:03.249234+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:03.275566+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:04.486628+00:00", "trade", 9.145, 76.0]
["2026-09-24T16:45:04.487115+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:04.487236+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:04.527156+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:05.183503+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:05.538413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:05.549985+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:05.744817+00:00", "trade", 9.145, 165.0]
["2026-09-24T16:45:05.759471+00:00", "trade", 9.1391, 5.0]
["2026-09-24T16:45:06.013973+00:00", "trade", 9.1397, 100.0]
["2026-09-24T16:45:06.015037+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:06.015478+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:06.065152+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:06.582398+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:06.584012+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:06.584623+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:06.586653+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:07.013058+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:07.122193+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:07.142674+00:00", "trade", 9.145, 5.0]
["2026-09-24T16:45:07.215348+00:00", "trade", 9.145, 24.0]
["2026-09-24T16:45:07.332072+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:07.332524+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:07.565719+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:07.601689+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:07.615091+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:08.494743+00:00", "trade", 9.1358, 6.0]
["2026-09-24T16:45:09.042118+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:09.043602+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:09.135060+00:00", "trade", 9.145, 20.0]
["2026-09-24T16:45:09.135485+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:09.524566+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:10.575844+00:00", "trade", 9.1165, 1.0]
["2026-09-24T16:45:10.830340+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:12.008720+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:12.009802+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:12.010339+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:12.166054+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:12.310954+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:12.311656+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:12.352363+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:12.461407+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:12.994772+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:13.169148+00:00", "trade", 9.145, 3.0]
["2026-09-24T16:45:13.180725+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:13.181181+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:13.310965+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:13.357721+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:13.456575+00:00", "trade", 9.1393, 2.0]
["2026-09-24T16:45:13.456717+00:00", "trade", 9.1331, 1.0]
["2026-09-24T16:45:13.456906+00:00", "trade", 9.1459, 3.0]
["2026-09-24T16:45:13.919744+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:15.203324+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:16.204588+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:16.778855+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:16.778980+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:16.786969+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:17.157381+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:17.429669+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:18.984758+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:18.984881+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:18.985218+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:18.985539+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:19.534770+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:19.535311+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:19.542749+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:19.648726+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:19.649683+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:20.045591+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:20.080584+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:20.080644+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:20.198705+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:20.849565+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:20.849640+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:20.850557+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:20.861157+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:23.775584+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:23.775650+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:23.775655+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:23.775660+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:24.585898+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:24.586385+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:24.587287+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:25.050359+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:25.203880+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.408240+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:26.408241+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.408307+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.408357+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.408362+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.408447+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.409179+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:45:26.409182+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:26.409259+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.409279+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.409760+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.447149+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.540867+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.541985+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.542050+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.543198+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.543759+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.544205+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.544215+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.544451+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.544631+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.544686+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.545804+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.551528+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:26.666060+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:27.100768+00:00", "trade", 9.1455, 7.0]
["2026-09-24T16:45:27.217212+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:27.217303+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:28.322538+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:28.323225+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:28.326067+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:28.334251+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.002482+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.641057+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.807575+00:00", "trade", 9.1344, 20.0]
["2026-09-24T16:45:30.808801+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.808867+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.808972+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.809152+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.809674+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.812510+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.812971+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:30.942830+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:31.521353+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:31.521408+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:31.521443+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:31.526675+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:32.356466+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:32.395062+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:33.584449+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:33.597680+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:33.617427+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:33.704439+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.015780+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.069223+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.594343+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.594403+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.594423+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.595009+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.595280+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.595866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.597240+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.618510+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.620009+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.642297+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:34.643214+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:35.521269+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:35.524522+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:35.669702+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:36.152968+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:36.153449+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:36.153780+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:37.029128+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:37.207959+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:37.308288+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:37.509572+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:37.713718+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:37.929722+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:38.190683+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:38.190819+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:38.190822+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:38.190829+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:38.190914+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:38.191310+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:38.191345+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:38.191671+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:38.194999+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.942398+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.942463+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.942551+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:45:39.942814+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.943345+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.943440+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.943481+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.943801+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.946002+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.980424+00:00", "trade", 9.145, 300.0]
["2026-09-24T16:45:39.980490+00:00", "trade", 9.145, 6.0]
["2026-09-24T16:45:39.980539+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.980745+00:00", "trade", 9.145, 300.0]
["2026-09-24T16:45:39.980986+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.981037+00:00", "trade", 9.145, 118.0]
["2026-09-24T16:45:39.981055+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.981406+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:39.981482+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.981723+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.981921+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.981921+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.982724+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.987126+00:00", "trade", 9.145, 118.0]
["2026-09-24T16:45:39.987554+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.987599+00:00", "trade", 9.145, 118.0]
["2026-09-24T16:45:39.988005+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.988342+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.988480+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.988480+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.988922+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.989084+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.989247+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.989391+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.989806+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.989845+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.990046+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.990317+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.991024+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.991487+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:39.991965+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:45:40.307582+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.066068+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.260696+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.274840+00:00", "trade", 9.1225, 500.0]
["2026-09-24T16:45:41.277796+00:00", "trade", 9.1225, 200.0]
["2026-09-24T16:45:41.279200+00:00", "trade", 9.1225, 100.0]
["2026-09-24T16:45:41.342182+00:00", "trade", 9.145, 2.0]
["2026-09-24T16:45:41.342525+00:00", "trade", 9.145, 3.0]
["2026-09-24T16:45:41.350620+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:41.350692+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:45:43.643476+00:00", "trade", 9.145, 31.0]
["2026-09-24T16:45:43.984527+00:00", "trade", 9.1368, 3.0]
["2026-09-24T16:45:46.393454+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:46.770061+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:46.903087+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:47.068461+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:48.439419+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.340610+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.525285+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.525806+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:51.987225+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:52.284081+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:52.395287+00:00", "trade", 9.1373, 5.0]
["2026-09-24T16:45:52.489941+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:52.496988+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:52.757358+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:52.757361+00:00", "trade", 9.145, 300.0]
["2026-09-24T16:45:52.757361+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:45:52.757364+00:00", "trade", 9.14, 100.0]
["2026-09-24T16:45:52.758305+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:52.758972+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.936449+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.936470+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.938910+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.943110+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:53.943311+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.177418+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.181227+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.181658+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.457981+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.531225+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.531340+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:54.776737+00:00", "trade", 9.1451, 5.0]
["2026-09-24T16:45:55.187557+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:55.188354+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:55.496623+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:55.501485+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:55.944479+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.222872+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.269623+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.270566+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.273252+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:56.438047+00:00", "trade", 9.1239, 11.0]
["2026-09-24T16:45:56.828283+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.102743+00:00", "trade", 9.1449, 18.0]
["2026-09-24T16:45:57.359683+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.360295+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.360923+00:00", "trade", 9.15, 22.0]
["2026-09-24T16:45:57.360986+00:00", "trade", 9.15, 74.0]
["2026-09-24T16:45:57.361049+00:00", "trade", 9.15, 29.0]
["2026-09-24T16:45:57.568154+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.628273+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.628277+00:00", "trade", 9.15, 196.0]
["2026-09-24T16:45:57.628347+00:00", "trade", 9.15, 4.0]
["2026-09-24T16:45:57.628347+00:00", "trade", 9.15, 6.0]
["2026-09-24T16:45:57.628353+00:00", "trade", 9.15, 4.0]
["2026-09-24T16:45:57.628353+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:57.628353+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:45:57.628356+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:57.628359+00:00", "trade", 9.15, 49.0]
["2026-09-24T16:45:57.628373+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:57.628398+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:45:57.628410+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:45:57.628413+00:00", "trade", 9.15, 22.0]
["2026-09-24T16:45:57.628413+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628418+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628418+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628458+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628463+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628473+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628493+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628503+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628508+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628518+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628558+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628603+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628654+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:45:57.628654+00:00", "trade", 9.15, 2.0]
["2026-09-24T16:45:57.628659+00:00", "trade", 9.15, 7.0]
["2026-09-24T16:45:57.628663+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628784+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628831+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:45:57.628834+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:45:57.628855+00:00", "trade", 9.15, 4.0]
["2026-09-24T16:45:57.628899+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628904+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628909+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628934+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.628979+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.629340+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.629365+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.629365+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.629410+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.629726+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.630062+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.630725+00:00", "trade", 9.155, 2.0]
["2026-09-24T16:45:57.649769+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:57.730696+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:59.022038+00:00", "trade", 9.155, 63.0]
["2026-09-24T16:45:59.022492+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:45:59.951703+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:59.951904+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:59.952144+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:59.952986+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:45:59.953422+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:00.002504+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:00.058197+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:00.059179+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:00.360281+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:00.426913+00:00", "trade", 9.155, 79.0]
["2026-09-24T16:46:00.427045+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:00.762874+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:03.412420+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:46:03.412556+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:03.846828+00:00", "trade", 9.155, 118.0]
["2026-09-24T16:46:03.848891+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:46:03.852683+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:46:03.861253+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:46:03.865058+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:46:03.892302+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:46:04.752411+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.764765+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.765788+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.769411+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.769822+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.779831+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.782818+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.783069+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.788346+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.789138+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.789915+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.790156+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.793338+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.793478+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.794857+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.794977+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.795669+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.795859+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.796461+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.796836+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.797493+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.797794+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.798305+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.798656+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.799102+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.799553+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.799919+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.800460+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.800821+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.801337+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.801678+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.802174+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.805322+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.805397+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.806154+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.806304+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.806976+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.807146+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.807777+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.807978+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.808584+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.808840+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.809401+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.809677+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.810243+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.810634+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.811075+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.811506+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.811907+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.812358+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.812699+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.813210+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.813722+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.814463+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:04.814990+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:05.328584+00:00", "trade", 9.1251, 7.0]
["2026-09-24T16:46:05.329635+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:05.379709+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:06.447007+00:00", "trade", 9.155, 24.0]
["2026-09-24T16:46:06.842551+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.290011+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.362701+00:00", "trade", 9.155, 63.0]
["2026-09-24T16:46:07.362855+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.363402+00:00", "trade", 9.155, 63.0]
["2026-09-24T16:46:07.363827+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.549374+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.556576+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.842632+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:07.843363+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:08.432100+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:08.515408+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:10.319478+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:10.338192+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:10.339154+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:10.784269+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:11.142498+00:00", "trade", 9.1457, 23.0]
["2026-09-24T16:46:12.018347+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:12.390212+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:12.390212+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.156996+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:46:13.632624+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.632760+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.632805+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:13.886088+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:14.546706+00:00", "trade", 9.155, 35.0]
["2026-09-24T16:46:14.546765+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:14.546821+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:14.546830+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:14.546855+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:14.547642+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:14.550208+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:14.809851+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:15.086073+00:00", "trade", 9.1415, 35.0]
["2026-09-24T16:46:17.245622+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:17.245691+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:46:17.245694+00:00", "trade", 9.15, 400.0]
["2026-09-24T16:46:17.245697+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:17.245700+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:17.245700+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:46:17.245703+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:17.245703+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:17.245778+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:46:17.245780+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:17.245830+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:46:17.245840+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:17.245875+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:17.245875+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:17.245880+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:17.245950+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:17.245995+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:17.245996+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:17.246001+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:46:17.246111+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:17.246172+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:46:17.246172+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:17.246447+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246647+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246647+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246727+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246763+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246767+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246808+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246808+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246848+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246888+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246928+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246928+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246928+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.246963+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.247124+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.247124+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.247163+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.247324+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.247404+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.247484+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.247516+00:00", "trade", 9.15, 242.0]
["2026-09-24T16:46:17.247516+00:00", "trade", 9.15, 458.0]
["2026-09-24T16:46:17.247524+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.247925+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.248000+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.248045+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.248086+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.248206+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.248667+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.249163+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.250005+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.250807+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.283134+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:17.346916+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:18.829640+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:19.051413+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:19.052686+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:19.053112+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:19.713683+00:00", "trade", 9.149, 13.0]
["2026-09-24T16:46:20.167956+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:20.181819+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:21.021753+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:22.158524+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:22.603951+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:46:22.607791+00:00", "trade", 9.145, 63.0]
["2026-09-24T16:46:22.609243+00:00", "trade", 9.145, 63.0]
["2026-09-24T16:46:22.609965+00:00", "trade", 9.145, 63.0]
["2026-09-24T16:46:22.610434+00:00", "trade", 9.145, 4.0]
["2026-09-24T16:46:22.610896+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:22.610916+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:22.610951+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:22.611467+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:22.611487+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:22.630696+00:00", "trade", 9.145, 63.0]
["2026-09-24T16:46:22.632036+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:22.650237+00:00", "trade", 9.145, 4.0]
["2026-09-24T16:46:23.009079+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:23.009164+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:23.009224+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:23.009600+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:23.019439+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:23.020396+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.009686+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.010122+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.010924+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.011405+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.011645+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.011836+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.011876+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.012121+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.019449+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.584073+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.584113+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.587672+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.588509+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.594292+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.778733+00:00", "trade", 9.1521, 6.0]
["2026-09-24T16:46:24.853003+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:24.876123+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:25.928949+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:26.381787+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:27.104740+00:00", "trade", 9.1521, 23.0]
["2026-09-24T16:46:27.534747+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:27.589462+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:27.594289+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:27.594760+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:27.594760+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:27.598088+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:27.620325+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.478779+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.484853+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.487896+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.499037+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.510003+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.511812+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.511868+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.531464+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.566989+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.630365+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.781620+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.781630+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:28.803246+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:29.554986+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:29.616497+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:29.834452+00:00", "trade", 9.1439, 4.0]
["2026-09-24T16:46:29.841322+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:29.841803+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:29.856965+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:30.002531+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:30.097883+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:30.097933+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:30.098309+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:30.678410+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:30.678490+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:30.678565+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:30.682450+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:30.868813+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:31.588271+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.043189+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.106033+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.189306+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.252557+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.439863+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.442649+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.453626+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.529055+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.612223+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:32.824235+00:00", "trade", 9.1439, 2.0]
["2026-09-24T16:46:33.835159+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:33.835490+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:33.835550+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:33.835595+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:33.836437+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:33.841359+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:33.843188+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:33.872303+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:33.897498+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:33.898335+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:34.181609+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:34.182762+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:34.189102+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:34.208182+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:34.211951+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:34.213695+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:34.214888+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:34.225604+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:34.627901+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:35.192290+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:36.034765+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:36.035702+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:36.043436+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:37.532200+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:37.884112+00:00", "trade", 9.146, 100.0]
["2026-09-24T16:46:37.932883+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:37.938848+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:38.074295+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:38.074736+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:38.074771+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:38.075217+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:38.641200+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:38.648206+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:39.295231+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:39.991261+00:00", "trade", 9.1444, 2.0]
["2026-09-24T16:46:39.991294+00:00", "trade", 9.1444, 6.0]
["2026-09-24T16:46:39.992436+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:39.992917+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:39.992917+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:40.457393+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:40.495644+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:41.551171+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:41.551622+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:41.551683+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:41.551738+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:41.553001+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:41.563416+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:42.256755+00:00", "trade", 9.1296, 100.0]
["2026-09-24T16:46:42.628616+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:42.767662+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:44.180445+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:44.181082+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:45.840101+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:45.840532+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:45.840577+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:46.428572+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:46.429008+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:46.878077+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:46.898330+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:46.899427+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:47.074241+00:00", "trade", 9.1513, 100.0]
["2026-09-24T16:46:47.197002+00:00", "trade", 9.1296, 100.0]
["2026-09-24T16:46:47.779823+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:47.791636+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:47.791686+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:48.131430+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:49.407959+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:49.964990+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:49.981163+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:50.367297+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:50.367723+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:50.527063+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:51.728132+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:51.728227+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:51.728282+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:51.728337+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:51.732532+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:51.732537+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:51.752555+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:52.972186+00:00", "trade", 9.1482, 11.0]
["2026-09-24T16:46:52.972237+00:00", "trade", 9.1482, 1.0]
["2026-09-24T16:46:52.972243+00:00", "trade", 9.1482, 2.0]
["2026-09-24T16:46:52.972368+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:53.062478+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.585794+00:00", "trade", 9.15, 36.0]
["2026-09-24T16:46:54.585878+00:00", "trade", 9.15, 79.0]
["2026-09-24T16:46:54.585938+00:00", "trade", 9.15, 10.0]
["2026-09-24T16:46:54.586732+00:00", "trade", 9.15, 90.0]
["2026-09-24T16:46:54.773551+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.773741+00:00", "trade", 9.15, 8.0]
["2026-09-24T16:46:54.773759+00:00", "trade", 9.15, 400.0]
["2026-09-24T16:46:54.773766+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.773805+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:54.773812+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.773817+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.773832+00:00", "trade", 9.15, 96.0]
["2026-09-24T16:46:54.773837+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.773847+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:46:54.773847+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:54.773852+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.773877+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.773907+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.773907+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.773910+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:54.773913+00:00", "trade", 9.15, 79.0]
["2026-09-24T16:46:54.773917+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:54.773917+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:46:54.773919+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:46:54.773922+00:00", "trade", 9.15, 32.0]
["2026-09-24T16:46:54.774013+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:54.774013+00:00", "trade", 9.15, 264.0]
["2026-09-24T16:46:54.774013+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.774013+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.774015+00:00", "trade", 9.15, 54.0]
["2026-09-24T16:46:54.774022+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:54.774022+00:00", "trade", 9.15, 23.0]
["2026-09-24T16:46:54.774025+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:54.774027+00:00", "trade", 9.15, 170.0]
["2026-09-24T16:46:54.774032+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.774048+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.774052+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:54.774053+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.774053+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:46:54.774055+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:46:54.774055+00:00", "trade", 9.15, 71.0]
["2026-09-24T16:46:54.774057+00:00", "trade", 9.15, 540.0]
["2026-09-24T16:46:54.774072+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774243+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774373+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774373+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774418+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774443+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774463+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774473+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774563+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774604+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774619+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774724+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774764+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774844+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774844+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774844+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774924+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774924+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774929+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774964+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.774964+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.775005+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.775040+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.775285+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.775360+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.775365+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.775400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.775641+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.780745+00:00", "trade", 9.15, 3.0]
["2026-09-24T16:46:54.781605+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.781725+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.781725+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.823982+00:00", "trade", 9.15, 11.0]
["2026-09-24T16:46:54.875679+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:54.876155+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:55.205248+00:00", "trade", 9.1486, 1.0]
["2026-09-24T16:46:55.206301+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:55.207213+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:55.494236+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:55.717588+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:56.840591+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:57.106731+00:00", "trade", 9.15, 14.0]
["2026-09-24T16:46:57.185067+00:00", "trade", 9.1499, 145.0]
["2026-09-24T16:46:57.185307+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:57.185362+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:57.186264+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:57.694931+00:00", "trade", 9.145, 101.0]
["2026-09-24T16:46:57.694934+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:46:57.846320+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:58.459791+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:58.874874+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:59.102671+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:46:59.675235+00:00", "trade", 9.1311, 100.0]
["2026-09-24T16:47:00.002563+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:00.159327+00:00", "trade", 9.1452, 100.0]
["2026-09-24T16:47:00.159348+00:00", "trade", 9.1452, 1.0]
["2026-09-24T16:47:01.044902+00:00", "trade", 9.1489, 6.0]
["2026-09-24T16:47:01.333373+00:00", "trade", 9.15, 8.0]
["2026-09-24T16:47:01.336353+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:01.632523+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:01.633560+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:01.636006+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:02.939058+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:02.996665+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:03.529569+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:04.294690+00:00", "trade", 9.1501, 2.0]
["2026-09-24T16:47:04.528593+00:00", "trade", 9.15, 6.0]
["2026-09-24T16:47:04.529149+00:00", "trade", 9.15, 92.0]
["2026-09-24T16:47:04.529173+00:00", "trade", 9.15, 2.0]
["2026-09-24T16:47:04.529574+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:04.529594+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:04.753447+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:04.753918+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:04.754444+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:05.486637+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:05.488126+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:05.488191+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:05.488642+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:07.092846+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:07.616728+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:07.617259+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:07.709328+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:07.860338+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:08.189150+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:08.422351+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:08.972388+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:47:08.973818+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:08.974259+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:08.974500+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:09.514368+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:47:09.630070+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:10.027957+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:10.672687+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:11.164408+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:12.946951+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:12.947988+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:13.047301+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:47:13.051149+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:13.051861+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:13.052302+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:13.416860+00:00", "trade", 9.149, 1.0]
["2026-09-24T16:47:14.288959+00:00", "trade", 9.1414, 200.0]
["2026-09-24T16:47:15.070962+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:16.807872+00:00", "trade", 9.15, 152.0]
["2026-09-24T16:47:16.808041+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:47:16.808071+00:00", "trade", 9.15, 23.0]
["2026-09-24T16:47:16.808074+00:00", "trade", 9.15, 25.0]
["2026-09-24T16:47:16.808338+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:16.808345+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:47:16.808348+00:00", "trade", 9.15, 92.0]
["2026-09-24T16:47:16.808463+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:16.808468+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:16.808471+00:00", "trade", 9.15, 71.0]
["2026-09-24T16:47:16.808471+00:00", "trade", 9.15, 79.0]
["2026-09-24T16:47:16.808504+00:00", "trade", 9.15, 29.0]
["2026-09-24T16:47:16.808508+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808511+00:00", "trade", 9.15, 7.0]
["2026-09-24T16:47:16.808511+00:00", "trade", 9.15, 2.0]
["2026-09-24T16:47:16.808513+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:47:16.808529+00:00", "trade", 9.15, 8.0]
["2026-09-24T16:47:16.808531+00:00", "trade", 9.15, 7.0]
["2026-09-24T16:47:16.808539+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808539+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808548+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808578+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808633+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808653+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808743+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808749+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808764+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.808884+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809004+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809104+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809124+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809205+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809245+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809325+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809445+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809606+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809886+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.809886+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.811285+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.811395+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.811716+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.830962+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:16.839658+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:16.840584+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:16.847461+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.966338+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:16.983307+00:00", "trade", 9.155, 800.0]
["2026-09-24T16:47:16.983485+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:16.983767+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:16.983903+00:00", "trade", 9.155, 800.0]
["2026-09-24T16:47:16.984248+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:16.984570+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:16.984729+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:16.984729+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:16.985063+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:16.985168+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:16.985370+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:18.107856+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:18.110146+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:18.279164+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:18.491690+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:18.834724+00:00", "trade", 9.1517, 1.0]
["2026-09-24T16:47:18.898844+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:18.899706+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:18.902918+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:18.914342+00:00", "trade", 9.155, 60.0]
["2026-09-24T16:47:18.922310+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:18.923593+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:19.042150+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:19.782091+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:20.032021+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:22.490887+00:00", "trade", 9.155, 126.0]
["2026-09-24T16:47:22.491380+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:22.871059+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.036138+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.036824+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.054987+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.054987+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.055459+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.088041+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.088607+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.221404+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.221975+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.225523+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.226070+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.782736+00:00", "trade", 9.1532, 6.0]
["2026-09-24T16:47:24.783837+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:24.783837+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:25.250383+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:25.250859+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:25.414318+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:25.616580+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:25.938932+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:25.938949+00:00", "trade", 9.155, 63.0]
["2026-09-24T16:47:26.522641+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:27.108725+00:00", "trade", 9.1532, 23.0]
["2026-09-24T16:47:27.795145+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:28.088421+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:47:28.088429+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:28.088910+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:28.088950+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:30.002590+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:30.105941+00:00", "trade", 9.1522, 4.0]
["2026-09-24T16:47:30.107685+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:30.590710+00:00", "trade", 9.1504, 3.0]
["2026-09-24T16:47:30.899227+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:47:32.211633+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:32.961659+00:00", "trade", 9.155, 26.0]
["2026-09-24T16:47:32.961724+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:32.961784+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:32.978649+00:00", "trade", 9.155, 800.0]
["2026-09-24T16:47:32.978887+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:32.979127+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:32.979181+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:32.979389+00:00", "trade", 9.155, 800.0]
["2026-09-24T16:47:32.979600+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:32.979621+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:32.979621+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:32.979645+00:00", "trade", 9.155, 183.0]
["2026-09-24T16:47:32.979837+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:32.979927+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:47:32.985420+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:33.779086+00:00", "trade", 9.1583, 1000.0]
["2026-09-24T16:47:34.709429+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:34.712221+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:34.712694+00:00", "trade", 9.16, 50.0]
["2026-09-24T16:47:34.712697+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:47:34.712697+00:00", "trade", 9.16, 50.0]
["2026-09-24T16:47:34.713183+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:34.713263+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:35.971400+00:00", "trade", 9.1455, 17.0]
["2026-09-24T16:47:37.501541+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:37.548817+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:47:37.645999+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:38.222031+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:38.274610+00:00", "trade", 9.1534, 2.0]
["2026-09-24T16:47:38.721685+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:39.199883+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:39.946094+00:00", "trade", 9.1514, 5.0]
["2026-09-24T16:47:40.268061+00:00", "trade", 9.1566, 1000.0]
["2026-09-24T16:47:40.712374+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:40.753867+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:40.778703+00:00", "trade", 9.155, 5.0]
["2026-09-24T16:47:41.209357+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:41.929516+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:42.989153+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:42.989218+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:42.989248+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:42.989301+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:47:42.989875+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:45.113687+00:00", "trade", 9.155, 66.0]
["2026-09-24T16:47:45.115605+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:45.938136+00:00", "trade", 9.16, 300.0]
["2026-09-24T16:47:46.038381+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:46.040081+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:46.040091+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:46.040139+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:47:46.040151+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:46.040782+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:46.040822+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:46.043824+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:46.046706+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:46.090270+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.363697+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.363897+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.775898+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.775901+00:00", "trade", 9.155, 264.0]
["2026-09-24T16:47:48.775958+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:48.776073+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.777036+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.784749+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.791051+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:48.792085+00:00", "trade", 9.155, 118.0]
["2026-09-24T16:47:48.808559+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:48.815656+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:48.824912+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:48.826418+00:00", "trade", 9.155, 131.0]
["2026-09-24T16:47:48.829512+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:47:48.832667+00:00", "trade", 9.15, 22.0]
["2026-09-24T16:47:48.832723+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.832730+00:00", "trade", 9.15, 103.0]
["2026-09-24T16:47:48.832894+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.833954+00:00", "trade", 9.15, 87.0]
["2026-09-24T16:47:48.834533+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.834533+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.834974+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.835115+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:47:48.835139+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:47:48.835142+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:47:48.835142+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:47:48.835144+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:48.835148+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:47:48.835164+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:48.835172+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:47:48.835175+00:00", "trade", 9.15, 4.0]
["2026-09-24T16:47:48.835181+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:47:48.835200+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:48.835204+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:48.835204+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:48.835206+00:00", "trade", 9.15, 240.0]
["2026-09-24T16:47:48.835206+00:00", "trade", 9.15, 240.0]
["2026-09-24T16:47:48.835209+00:00", "trade", 9.15, 400.0]
["2026-09-24T16:47:48.835209+00:00", "trade", 9.15, 198.0]
["2026-09-24T16:47:48.835240+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:48.835241+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:47:48.835244+00:00", "trade", 9.15, 30.0]
["2026-09-24T16:47:48.835244+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:48.835249+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:48.835254+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:47:48.835294+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.835294+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.835329+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.835334+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.835339+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.835740+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.835776+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.835816+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.835891+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.835931+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.836096+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.836332+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.836572+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.836733+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.836733+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.837134+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.837174+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.837214+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:48.847673+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:47:49.069848+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:49.098915+00:00", "trade", 9.1456, 37.0]
["2026-09-24T16:47:49.211379+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:49.512421+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:49.545655+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:47:51.124173+00:00", "trade", 9.1534, 1.0]
["2026-09-24T16:47:51.673719+00:00", "trade", 9.1534, 100.0]
["2026-09-24T16:47:51.689131+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:47:51.689754+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:51.689839+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:51.689940+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:51.690010+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:51.690035+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.187233+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.262934+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.265570+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.388316+00:00", "trade", 9.15, 32.0]
["2026-09-24T16:47:52.388347+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.388367+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.388818+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.398219+00:00", "trade", 9.1528, 7.0]
["2026-09-24T16:47:52.435083+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.966990+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.967666+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.987563+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.995292+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:52.996354+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.000745+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.001256+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.004363+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.004373+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.022572+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.022752+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.032836+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.035036+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.107203+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.409077+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.409082+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:53.555024+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.151554+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.152181+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.152211+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.512704+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.512709+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.874660+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.874721+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.899931+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.899997+00:00", "trade", 9.1499, 100.0]
["2026-09-24T16:47:54.900983+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:54.901344+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:55.001733+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:55.001758+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:55.413508+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:56.055396+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:56.056073+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:56.056434+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:56.442049+00:00", "trade", 9.153, 3.0]
["2026-09-24T16:47:56.518218+00:00", "trade", 9.1471, 59.0]
["2026-09-24T16:47:57.321878+00:00", "trade", 9.1499, 200.0]
["2026-09-24T16:47:57.322011+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:57.323372+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:47:57.324011+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:57.324671+00:00", "trade", 9.153, 40.0]
["2026-09-24T16:47:57.409309+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:57.410386+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:57.494221+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:57.495183+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:57.891802+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:57.920836+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:59.400639+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:47:59.988759+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:00.002617+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:00.193317+00:00", "trade", 9.1456, 100.0]
["2026-09-24T16:48:00.232118+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:01.041736+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:01.042698+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:01.461049+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:01.461104+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:01.462036+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:03.205145+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:03.565042+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:05.129551+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:05.130499+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:48:05.130502+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:48:05.321418+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:05.630955+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:05.631015+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:05.633085+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:05.633671+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:05.785964+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:06.358552+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:06.589942+00:00", "trade", 9.15, 70.0]
["2026-09-24T16:48:06.590000+00:00", "trade", 9.15, 55.0]
["2026-09-24T16:48:06.590914+00:00", "trade", 9.15, 21.0]
["2026-09-24T16:48:06.649624+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:07.568567+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:07.916535+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:10.045288+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:10.045784+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:10.046265+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:12.960161+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:13.379464+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:15.088388+00:00", "trade", 9.1528, 13.0]
["2026-09-24T16:48:15.089780+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:15.089800+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:15.960137+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:17.043641+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:18.250650+00:00", "trade", 9.1531, 1.0]
["2026-09-24T16:48:18.471646+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:19.814963+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:20.140510+00:00", "trade", 9.1532, 5.0]
["2026-09-24T16:48:20.140555+00:00", "trade", 9.1541, 5.0]
["2026-09-24T16:48:20.140621+00:00", "trade", 9.1489, 1.0]
["2026-09-24T16:48:20.141907+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:20.526367+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:24.776153+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.303007+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.314088+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.314108+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.314143+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.501870+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.840828+00:00", "trade", 9.1401, 100.0]
["2026-09-24T16:48:25.841088+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.841148+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.842165+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.842241+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:25.842677+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:26.919670+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:27.325730+00:00", "trade", 9.1472, 2.0]
["2026-09-24T16:48:27.440273+00:00", "trade", 9.1481, 100.0]
["2026-09-24T16:48:27.651262+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:27.652094+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:30.002654+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:30.100767+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:30.102061+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:34.898088+00:00", "trade", 9.15, 63.0]
["2026-09-24T16:48:34.898308+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:34.898368+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:34.898914+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:34.899506+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:34.899987+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:35.414754+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:48:36.363140+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:38.714343+00:00", "trade", 9.1526, 2.0]
["2026-09-24T16:48:38.715745+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:39.448644+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:39.992683+00:00", "trade", 9.1531, 2.0]
["2026-09-24T16:48:39.994083+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:42.350352+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:42.568506+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:42.568516+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:45.311791+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:52.975605+00:00", "trade", 9.1531, 2.0]
["2026-09-24T16:48:52.975644+00:00", "trade", 9.1531, 6.0]
["2026-09-24T16:48:52.976501+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:52.976982+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:53.142547+00:00", "trade", 9.1512, 4.0]
["2026-09-24T16:48:54.227283+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:54.227338+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:54.227835+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:54.228306+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:54.228747+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:56.152493+00:00", "trade", 9.145, 8.0]
["2026-09-24T16:48:56.549862+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:57.327733+00:00", "trade", 9.1492, 2.0]
["2026-09-24T16:48:59.022894+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:59.024067+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:48:59.132830+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:00.002681+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:00.212905+00:00", "trade", 9.147, 2.0]
["2026-09-24T16:49:00.214295+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:00.254717+00:00", "trade", 9.1481, 7.0]
["2026-09-24T16:49:01.187131+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:01.194889+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:01.583860+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:01.838702+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:05.208553+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:05.260853+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:06.494862+00:00", "trade", 9.1425, 113.0]
["2026-09-24T16:49:06.496253+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:07.431279+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:07.442897+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:07.527363+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.273519+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.600093+00:00", "trade", 9.145, 86.0]
["2026-09-24T16:49:09.600904+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.601064+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.601505+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.602402+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.602402+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.602522+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.602663+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.602863+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.602863+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.602949+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.602999+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.603159+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:09.610762+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:12.013727+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:12.014208+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:12.051970+00:00", "trade", 9.148, 200.0]
["2026-09-24T16:49:12.052620+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:12.052620+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:12.052660+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:12.173021+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:12.325865+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:13.069791+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:13.069856+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:13.071776+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:13.071871+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:13.071871+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:13.418552+00:00", "trade", 9.1538, 1.0]
["2026-09-24T16:49:13.462601+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:13.657305+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.345688+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.345693+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.345964+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.346119+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.346204+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.397857+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.417123+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.417178+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.450838+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:14.450914+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:16.488689+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:18.082192+00:00", "trade", 9.15, 250.0]
["2026-09-24T16:49:18.082618+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:18.083410+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:18.083571+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:18.084237+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:18.085831+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:18.530530+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:18.857914+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:19.934505+00:00", "trade", 9.1516, 1.0]
["2026-09-24T16:49:19.935905+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:20.264001+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:20.264507+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:21.043548+00:00", "trade", 9.145, 2.0]
["2026-09-24T16:49:22.547256+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:22.548554+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:22.673620+00:00", "trade", 9.1497, 1.0]
["2026-09-24T16:49:23.188003+00:00", "trade", 9.1486, 54.0]
["2026-09-24T16:49:23.348044+00:00", "trade", 9.1486, 1.0]
["2026-09-24T16:49:25.350439+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:25.357145+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:26.484112+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:27.293975+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:27.294456+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:27.489851+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:27.811660+00:00", "trade", 9.1537, 5.0]
["2026-09-24T16:49:28.300301+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:28.367841+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:29.091745+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:29.092266+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:29.645478+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.002703+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.107447+00:00", "trade", 9.1536, 3.0]
["2026-09-24T16:49:30.108831+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.520040+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.520826+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.632938+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.632954+00:00", "trade", 9.15, 24.0]
["2026-09-24T16:49:30.633449+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.633454+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.683990+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.764862+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:30.775663+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:31.150658+00:00", "trade", 9.145, 4.0]
["2026-09-24T16:49:31.150776+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:31.165431+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:31.877361+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:34.022331+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:34.221230+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:34.607935+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:34.703585+00:00", "trade", 9.1436, 20.0]
["2026-09-24T16:49:34.703733+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:34.705468+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:34.724683+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:34.756027+00:00", "trade", 9.145, 2.0]
["2026-09-24T16:49:37.041849+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:37.044415+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:37.507041+00:00", "trade", 9.1441, 726.0]
["2026-09-24T16:49:37.507114+00:00", "trade", 9.1441, 1.0]
["2026-09-24T16:49:37.508174+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:37.509212+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:37.600283+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:39.028453+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:39.215889+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:39.255142+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:39.813929+00:00", "trade", 9.1461, 3.0]
["2026-09-24T16:49:40.782261+00:00", "trade", 9.1509, 1.0]
["2026-09-24T16:49:42.531883+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:42.532404+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:46.593165+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:46.594042+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:46.609850+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:46.690933+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:46.691033+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:46.695889+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:47.729936+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:47.916655+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:47.917357+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:47.918079+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:47.924514+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:47.925241+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:49.573815+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.006812+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:49:50.006866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.007389+00:00", "trade", 9.145, 4.0]
["2026-09-24T16:49:50.007798+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.007798+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.007873+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.007914+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.008274+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.108869+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.134902+00:00", "trade", 9.1461, 16.0]
["2026-09-24T16:49:50.149721+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.235632+00:00", "trade", 9.151, 34.0]
["2026-09-24T16:49:50.257382+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:50.451098+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:52.673857+00:00", "trade", 9.1437, 11.0]
["2026-09-24T16:49:53.572909+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:54.698742+00:00", "trade", 9.1443, 1.0]
["2026-09-24T16:49:55.050156+00:00", "trade", 9.1499, 250.0]
["2026-09-24T16:49:55.231914+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:55.330854+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:55.330904+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:55.499761+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:55.499831+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:56.014301+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:56.443063+00:00", "trade", 9.1472, 2.0]
["2026-09-24T16:49:57.576991+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:57.577156+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:57.584372+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:49:57.701808+00:00", "trade", 9.1466, 1.0]
["2026-09-24T16:49:57.701817+00:00", "trade", 9.1466, 1.0]
["2026-09-24T16:49:57.701847+00:00", "trade", 9.1459, 4.0]
["2026-09-24T16:49:58.893089+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:49:59.048263+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:49:59.051175+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:00.002735+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:00.055024+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:00.245226+00:00", "trade", 9.1502, 100.0]
["2026-09-24T16:50:00.246606+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:00.534791+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:02.077780+00:00", "trade", 9.145, 24.0]
["2026-09-24T16:50:02.079158+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:02.991620+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:02.992096+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:03.291198+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:03.414639+00:00", "trade", 9.1465, 4.0]
["2026-09-24T16:50:03.416015+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:04.890034+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:06.841876+00:00", "trade", 9.15, 125.0]
["2026-09-24T16:50:06.933939+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:07.556605+00:00", "trade", 9.1438, 500.0]
["2026-09-24T16:50:07.558118+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:50:07.558741+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:07.862921+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:08.777599+00:00", "trade", 9.1447, 10.0]
["2026-09-24T16:50:09.801350+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:10.313754+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:13.847591+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:13.848143+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:14.123869+00:00", "trade", 9.1512, 15.0]
["2026-09-24T16:50:14.207784+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:14.207904+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:15.394409+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:16.203379+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:16.329445+00:00", "trade", 9.1462, 5.0]
["2026-09-24T16:50:16.330832+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:16.331354+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:17.221177+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:17.221598+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:17.221758+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:18.254321+00:00", "trade", 9.1462, 2.0]
["2026-09-24T16:50:18.518866+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:18.993019+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:18.993536+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.008140+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.083029+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.274950+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.312519+00:00", "trade", 9.14, 20.0]
["2026-09-24T16:50:19.312597+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:19.312606+00:00", "trade", 9.145, 10.0]
["2026-09-24T16:50:19.312609+00:00", "trade", 9.145, 115.0]
["2026-09-24T16:50:19.313127+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:19.313382+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.313382+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.313620+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:19.313746+00:00", "trade", 9.145, 159.0]
["2026-09-24T16:50:19.313858+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.313944+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:19.314480+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.314480+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.314715+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.317963+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.331079+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.714933+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.716035+00:00", "trade", 9.145, 183.0]
["2026-09-24T16:50:19.716562+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.717013+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:19.851297+00:00", "trade", 9.152, 200.0]
["2026-09-24T16:50:20.409127+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:50:20.409873+00:00", "trade", 9.145, 207.0]
["2026-09-24T16:50:20.410844+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:50:20.410944+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:20.411843+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:20.412784+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:20.413584+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:20.443794+00:00", "trade", 9.145, 4.0]
["2026-09-24T16:50:20.444675+00:00", "trade", 9.145, 226.0]
["2026-09-24T16:50:20.563408+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:20.563834+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:20.563912+00:00", "trade", 9.145, 271.0]
["2026-09-24T16:50:20.595459+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:20.595900+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:20.963404+00:00", "trade", 9.145, 3.0]
["2026-09-24T16:50:20.963415+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:20.963575+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:20.963896+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:20.964016+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:20.964337+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:20.965037+00:00", "trade", 9.145, 115.0]
["2026-09-24T16:50:20.965040+00:00", "trade", 9.145, 157.0]
["2026-09-24T16:50:21.013795+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:21.634833+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:21.634983+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:22.114439+00:00", "trade", 9.145, 26.0]
["2026-09-24T16:50:22.129604+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:50:22.135366+00:00", "trade", 9.145, 345.0]
["2026-09-24T16:50:22.141425+00:00", "trade", 9.145, 237.0]
["2026-09-24T16:50:22.141882+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:50:22.141903+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:22.141945+00:00", "trade", 9.145, 427.0]
["2026-09-24T16:50:22.142345+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:22.142667+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:22.142667+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:22.142859+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:22.143232+00:00", "trade", 9.145, 43.0]
["2026-09-24T16:50:22.143304+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:22.143386+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:22.143467+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:22.143741+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:50:22.144745+00:00", "trade", 9.145, 125.0]
["2026-09-24T16:50:22.166114+00:00", "trade", 9.145, 300.0]
["2026-09-24T16:50:22.166634+00:00", "trade", 9.145, 818.0]
["2026-09-24T16:50:22.167909+00:00", "trade", 9.145, 43.0]
["2026-09-24T16:50:22.196299+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:22.196776+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:23.315038+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:23.315058+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:23.315479+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:23.587677+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.155917+00:00", "trade", 9.1458, 10.0]
["2026-09-24T16:50:24.237363+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.381080+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.383070+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.666690+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.675306+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.675782+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.692030+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.692441+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.700273+00:00", "trade", 9.145, 100.0]
["2026-09-24T16:50:24.700400+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.700740+00:00", "trade", 9.1452, 7.0]
["2026-09-24T16:50:24.700746+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:24.701373+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:25.363549+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:25.364566+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:26.019831+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:27.790797+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:27.981140+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:27.981741+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:30.002757+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:31.518646+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:32.322980+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:32.323988+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:32.324429+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:32.462758+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:32.711836+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:32.973779+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:33.033381+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:33.375310+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:33.389860+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:33.390336+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:34.248148+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:34.397393+00:00", "trade", 9.1507, 31.0]
["2026-09-24T16:50:34.479072+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:34.674491+00:00", "trade", 9.145, 19.0]
["2026-09-24T16:50:34.681227+00:00", "trade", 9.145, 87.0]
["2026-09-24T16:50:35.872040+00:00", "trade", 9.1451, 1.0]
["2026-09-24T16:50:37.380199+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:37.386278+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:37.387420+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:37.403474+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:37.412761+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:37.430232+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:37.434337+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:37.510408+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:37.557049+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:37.622229+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:38.026477+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:38.062377+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:38.473471+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:38.478708+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:38.719982+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:43.731096+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:43.869806+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:43.870773+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:45.388045+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:45.388236+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:45.401402+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:45.822825+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:46.023743+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:46.183679+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:46.183724+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:46.183789+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:46.225047+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:46.225098+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:46.275362+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:46.275412+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:46.627942+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:47.484315+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:48.626752+00:00", "trade", 9.145, 2.0]
["2026-09-24T16:50:48.626890+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:48.628820+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:48.698301+00:00", "trade", 9.145, 1.0]
["2026-09-24T16:50:49.093997+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:49.194471+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:49.194526+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:49.194902+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:49.195478+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:49.195513+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:49.321283+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:50.072200+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:50.195108+00:00", "trade", 9.1466, 10.0]
["2026-09-24T16:50:50.870751+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:52.169734+00:00", "trade", 9.1451, 1.0]
["2026-09-24T16:50:52.454154+00:00", "trade", 9.1452, 7.0]
["2026-09-24T16:50:52.725950+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:50:52.726308+00:00", "trade", 9.15, 125.0]
["2026-09-24T16:50:52.727243+00:00", "trade", 9.15, 125.0]
["2026-09-24T16:50:52.728167+00:00", "trade", 9.15, 11.0]
["2026-09-24T16:50:52.728227+00:00", "trade", 9.15, 114.0]
["2026-09-24T16:50:54.277706+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:54.277706+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:54.606173+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:54.636455+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:54.702736+00:00", "trade", 9.1481, 1.0]
["2026-09-24T16:50:54.990874+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:55.003073+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:56.317206+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:57.005339+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:57.006336+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:57.348245+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:58.165927+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:58.892200+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:50:58.928757+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:00.002784+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:00.042779+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:00.042799+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:00.191326+00:00", "trade", 9.1506, 1.0]
["2026-09-24T16:51:00.191359+00:00", "trade", 9.1506, 100.0]
["2026-09-24T16:51:00.192726+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:00.222136+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:00.430808+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:01.655588+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:01.655618+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:01.818907+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:05.022092+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:05.153269+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:05.154302+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:05.157058+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:05.732704+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:05.732729+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:06.107591+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:06.684915+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:07.574468+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:07.630636+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:07.631052+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:07.926465+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:08.987882+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:09.271201+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:09.295900+00:00", "trade", 9.1455, 1.0]
["2026-09-24T16:51:09.296086+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:09.297243+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:09.912012+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:10.026384+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:10.561197+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:10.561378+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:10.562330+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:10.568690+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:12.164213+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:12.265093+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:14.611649+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:15.021833+00:00", "trade", 9.15, 106.0]
["2026-09-24T16:51:15.021899+00:00", "trade", 9.15, 19.0]
["2026-09-24T16:51:15.022775+00:00", "trade", 9.15, 45.0]
["2026-09-24T16:51:15.022832+00:00", "trade", 9.15, 80.0]
["2026-09-24T16:51:15.023229+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:15.083979+00:00", "trade", 9.1492, 11.0]
["2026-09-24T16:51:15.149950+00:00", "quote", 9.14, 9.15]
["2026-09-24T16:51:15.515624+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.038999+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:51:16.039002+00:00", "trade", 9.15, 7.0]
["2026-09-24T16:51:16.039023+00:00", "trade", 9.15, 3.0]
["2026-09-24T16:51:16.039035+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039038+00:00", "trade", 9.15, 74.0]
["2026-09-24T16:51:16.039041+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:51:16.039041+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039044+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039047+00:00", "trade", 9.15, 55.0]
["2026-09-24T16:51:16.039047+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039072+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039083+00:00", "trade", 9.15, 7.0]
["2026-09-24T16:51:16.039089+00:00", "trade", 9.15, 9.0]
["2026-09-24T16:51:16.039092+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039092+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039095+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039095+00:00", "trade", 9.15, 2.0]
["2026-09-24T16:51:16.039097+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039113+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039167+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039251+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039252+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039256+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039258+00:00", "trade", 9.15, 200.0]
["2026-09-24T16:51:16.039258+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:51:16.039303+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039305+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039312+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039312+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039316+00:00", "trade", 9.15, 68.0]
["2026-09-24T16:51:16.039318+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039320+00:00", "trade", 9.15, 21.0]
["2026-09-24T16:51:16.039320+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039320+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039323+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039323+00:00", "trade", 9.15, 45.0]
["2026-09-24T16:51:16.039347+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039372+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039384+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039387+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039399+00:00", "trade", 9.15, 300.0]
["2026-09-24T16:51:16.039453+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039488+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039518+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039573+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039638+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039638+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039648+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039653+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039708+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.039793+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039804+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039819+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.039904+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.040265+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.040565+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.049637+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.049672+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.139370+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.153325+00:00", "trade", 9.15, 20.0]
["2026-09-24T16:51:16.543482+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:51:16.543482+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.740978+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.740993+00:00", "quote", 9.15, 9.15]
["2026-09-24T16:51:16.741018+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.741020+00:00", "trade", 9.15, 21.0]
["2026-09-24T16:51:16.741020+00:00", "trade", 9.15, 79.0]
["2026-09-24T16:51:16.741048+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.741074+00:00", "trade", 9.15, 4.0]
["2026-09-24T16:51:16.741078+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:51:16.741081+00:00", "trade", 9.15, 1.0]
["2026-09-24T16:51:16.741081+00:00", "trade", 9.15, 79.0]
["2026-09-24T16:51:16.741083+00:00", "trade", 9.15, 5.0]
["2026-09-24T16:51:16.741193+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.741203+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.741338+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.741554+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.741579+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.741629+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.741639+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.741726+00:00", "trade", 9.155, 81.0]
["2026-09-24T16:51:16.741768+00:00", "trade", 9.155, 19.0]
["2026-09-24T16:51:16.741892+00:00", "trade", 9.16, 7.0]
["2026-09-24T16:51:16.745694+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.763170+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.779575+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.779609+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.779665+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.812267+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.812738+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.834811+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.842319+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:16.842329+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:17.044766+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:17.159818+00:00", "trade", 9.155, 2.0]
["2026-09-24T16:51:17.159845+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:17.160263+00:00", "trade", 9.155, 98.0]
["2026-09-24T16:51:17.164806+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:17.175397+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:17.548129+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:18.179251+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:18.273125+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:18.448018+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:51:18.498117+00:00", "trade", 9.155, 17.0]
["2026-09-24T16:51:18.498241+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:18.499198+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:18.499694+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:18.499726+00:00", "trade", 9.155, 17.0]
["2026-09-24T16:51:18.499759+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:19.054024+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:19.055016+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:19.271206+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:20.205595+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:20.205660+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:21.557423+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:21.557543+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:22.063317+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:22.063372+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:22.171749+00:00", "trade", 9.1504, 28.0]
["2026-09-24T16:51:23.170798+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:23.220907+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:23.221935+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:23.385304+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:23.508226+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:23.513389+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:23.518721+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:23.669636+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:23.670638+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:23.779036+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:24.185884+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:24.186767+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:24.704729+00:00", "trade", 9.1504, 4.0]
["2026-09-24T16:51:25.108696+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:25.331537+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:26.115252+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:26.293526+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:26.486235+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:26.487072+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:27.094587+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:51:27.094724+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:27.095577+00:00", "trade", 9.155, 108.0]
["2026-09-24T16:51:27.234005+00:00", "trade", 9.1481, 10.0]
["2026-09-24T16:51:27.263555+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:27.294596+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:51:27.295415+00:00", "trade", 9.155, 484.0]
["2026-09-24T16:51:27.295416+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:27.295476+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:27.296138+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:27.297216+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:27.966699+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:28.144352+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:28.145420+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:29.221782+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:29.222363+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:29.223486+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:29.938603+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:29.939601+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:29.971794+00:00", "trade", 9.1508, 10.0]
["2026-09-24T16:51:29.972845+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:30.002806+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:30.111531+00:00", "trade", 9.1474, 3.0]
["2026-09-24T16:51:30.344261+00:00", "trade", 9.1508, 5.0]
["2026-09-24T16:51:30.344885+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:30.346008+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:30.847381+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:31.257578+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:31.877714+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:32.266470+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:32.266487+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:51:32.267111+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:32.268033+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:32.274526+00:00", "trade", 9.1502, 5.0]
["2026-09-24T16:51:32.423233+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:33.110644+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:33.110804+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:33.779371+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:34.295454+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:34.960156+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:34.961860+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:35.185413+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:35.189698+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:35.190219+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:35.191808+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:35.930060+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:35.930506+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:36.284073+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:36.285020+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:36.285060+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:36.436065+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:39.203312+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:40.427085+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:40.427566+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:40.448822+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:40.465546+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:40.528361+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:44.692418+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:44.692463+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:44.692528+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:44.701805+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:52.173728+00:00", "trade", 9.1549, 5.0]
["2026-09-24T16:51:52.251687+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:52.252168+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:53.657268+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:53.768037+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:53.768097+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:53.769024+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:54.032888+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:51:54.032897+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:54.172820+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:54.706735+00:00", "trade", 9.1549, 1.0]
["2026-09-24T16:51:55.142308+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:55.142699+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:55.142744+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:55.146859+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:55.147455+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:55.865309+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:57.143477+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:57.143477+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:57.143978+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:57.151206+00:00", "trade", 9.155, 145.0]
["2026-09-24T16:51:57.157199+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:57.157244+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:57.372873+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:57.448257+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:57.706616+00:00", "trade", 9.1476, 7.0]
["2026-09-24T16:51:57.706661+00:00", "trade", 9.1476, 2.0]
["2026-09-24T16:51:58.145301+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:58.145802+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:58.146364+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:58.333840+00:00", "trade", 9.1475, 200.0]
["2026-09-24T16:51:58.335223+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:51:58.623936+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.002838+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.113090+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.113120+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.117456+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.118062+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.437040+00:00", "trade", 9.155, 1001.0]
["2026-09-24T16:52:00.437182+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.437628+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.816006+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:00.816009+00:00", "trade", 9.16, 48.0]
["2026-09-24T16:52:00.816210+00:00", "trade", 9.16, 21.0]
["2026-09-24T16:52:00.816265+00:00", "trade", 9.16, 20.0]
["2026-09-24T16:52:00.816265+00:00", "trade", 9.16, 5.0]
["2026-09-24T16:52:00.816271+00:00", "trade", 9.16, 4.0]
["2026-09-24T16:52:00.816271+00:00", "trade", 9.16, 4.0]
["2026-09-24T16:52:00.816273+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:00.816276+00:00", "trade", 9.16, 67.0]
["2026-09-24T16:52:00.816349+00:00", "trade", 9.16, 33.0]
["2026-09-24T16:52:00.816871+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.816899+00:00", "trade", 9.16, 31.0]
["2026-09-24T16:52:00.816899+00:00", "trade", 9.16, 2.0]
["2026-09-24T16:52:00.816911+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.816911+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.816971+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:00.816976+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.816977+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:00.816977+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:00.817462+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.817833+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.817999+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.818021+00:00", "trade", 9.155, 6.0]
["2026-09-24T16:52:00.818129+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.818129+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.818189+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.818216+00:00", "trade", 9.16, 54.0]
["2026-09-24T16:52:00.823993+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.825652+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.825832+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.826353+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.826795+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:00.978325+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:01.180351+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:01.361888+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:03.530184+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:03.532269+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:03.532430+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:03.533337+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:03.533397+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:03.557765+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:04.638738+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:04.856036+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:05.541101+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:05.541567+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:05.818332+00:00", "trade", 9.155, 14.0]
["2026-09-24T16:52:05.819735+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:05.928574+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:08.521791+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:08.522298+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:08.522353+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:08.522694+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:08.523691+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:10.143226+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:10.143742+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:11.420958+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:11.421424+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:14.637043+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:14.637484+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:14.637524+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:16.335570+00:00", "trade", 9.1491, 2.0]
["2026-09-24T16:52:16.587657+00:00", "trade", 9.1498, 18.0]
["2026-09-24T16:52:18.322882+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:18.323483+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:18.324165+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:18.795061+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:18.795908+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:18.796220+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:52:18.796394+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:18.796715+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:18.820593+00:00", "trade", 9.155, 8.0]
["2026-09-24T16:52:18.941357+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:52:19.078511+00:00", "trade", 9.155, 99.0]
["2026-09-24T16:52:19.078511+00:00", "trade", 9.155, 92.0]
["2026-09-24T16:52:19.537484+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:52:19.538034+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:19.538195+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:19.538195+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:19.538385+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:19.538616+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:19.564633+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:20.177772+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:20.572587+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:20.572637+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:20.832090+00:00", "trade", 9.16, 98.0]
["2026-09-24T16:52:20.832093+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:20.832096+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:20.832096+00:00", "trade", 9.16, 75.0]
["2026-09-24T16:52:20.832099+00:00", "trade", 9.16, 69.0]
["2026-09-24T16:52:20.832114+00:00", "trade", 9.16, 28.0]
["2026-09-24T16:52:20.832117+00:00", "trade", 9.16, 6.0]
["2026-09-24T16:52:20.832117+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:20.832153+00:00", "trade", 9.16, 31.0]
["2026-09-24T16:52:20.832156+00:00", "trade", 9.16, 2.0]
["2026-09-24T16:52:20.832159+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:20.832228+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:52:20.832228+00:00", "trade", 9.16, 9.0]
["2026-09-24T16:52:20.832384+00:00", "trade", 9.16, 67.0]
["2026-09-24T16:52:20.832391+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:20.832394+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:20.832400+00:00", "trade", 9.16, 78.0]
["2026-09-24T16:52:20.832571+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:52:20.832571+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:20.832651+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:20.832662+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:20.832697+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:52:20.832706+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:52:20.832786+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:52:20.832857+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.832902+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.832938+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:20.833057+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833097+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833197+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833258+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833338+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833338+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833378+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833378+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833418+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833423+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833423+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833458+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.833458+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.834811+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.835297+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.848168+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.880951+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:20.914705+00:00", "trade", 9.165, 29.0]
["2026-09-24T16:52:21.286045+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.286294+00:00", "trade", 9.165, 63.0]
["2026-09-24T16:52:21.306569+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.307010+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.307371+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.380144+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.824928+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.824978+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.825058+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.833183+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.838826+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:21.850524+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:22.175733+00:00", "trade", 9.1581, 22.0]
["2026-09-24T16:52:22.287681+00:00", "trade", 9.165, 9.0]
["2026-09-24T16:52:22.990192+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:23.142890+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:23.427533+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:24.502171+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:24.502206+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:24.598490+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:24.598576+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:24.601462+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:24.708738+00:00", "trade", 9.1581, 4.0]
["2026-09-24T16:52:24.710096+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:24.866162+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:24.921108+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:25.334958+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:25.409867+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:26.113682+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:26.981979+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.096286+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.103709+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.104491+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.160444+00:00", "trade", 9.1538, 1.0]
["2026-09-24T16:52:27.167794+00:00", "trade", 9.165, 200.0]
["2026-09-24T16:52:27.168629+00:00", "trade", 9.165, 9.0]
["2026-09-24T16:52:27.168629+00:00", "trade", 9.165, 89.0]
["2026-09-24T16:52:27.168632+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:52:27.168635+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:52:27.168638+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:52:27.168759+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.168780+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:52:27.168869+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.168874+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.169545+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.169555+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.169586+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.174507+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.539060+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:27.689003+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:52:28.226809+00:00", "trade", 9.1515, 1.0]
["2026-09-24T16:52:28.526871+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:28.935353+00:00", "trade", 9.165, 33.0]
["2026-09-24T16:52:28.936371+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:28.936888+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:28.942055+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:28.942611+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:29.098903+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:29.224238+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:52:30.002855+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:30.015503+00:00", "trade", 9.1475, 23.0]
["2026-09-24T16:52:30.185099+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:30.619884+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.157649+00:00", "trade", 9.1546, 2.0]
["2026-09-24T16:52:32.320129+00:00", "trade", 9.165, 84.0]
["2026-09-24T16:52:32.320246+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.320364+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:52:32.320379+00:00", "trade", 9.165, 18.0]
["2026-09-24T16:52:32.320379+00:00", "trade", 9.17, 16.0]
["2026-09-24T16:52:32.320948+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.320948+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.320948+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.320988+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.321429+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.322136+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.324993+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.376059+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.376651+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:32.473707+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:33.153139+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:33.167704+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:33.184031+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:52:33.296044+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:33.409630+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:33.458942+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:33.459483+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:34.175086+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:52:34.175633+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:34.175666+00:00", "trade", 9.165, 300.0]
["2026-09-24T16:52:34.183581+00:00", "trade", 9.165, 800.0]
["2026-09-24T16:52:34.185364+00:00", "trade", 9.165, 390.0]
["2026-09-24T16:52:34.186916+00:00", "trade", 9.16, 51.0]
["2026-09-24T16:52:34.186922+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:52:34.186922+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:52:34.186925+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:34.186925+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:52:34.186928+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:34.186982+00:00", "trade", 9.16, 2.0]
["2026-09-24T16:52:34.187020+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:34.187040+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:34.187070+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:52:34.187141+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:52:34.187155+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:52:34.187160+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:52:34.187160+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:52:34.187162+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:34.187220+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:52:34.187371+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:52:34.187396+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:52:34.187476+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187500+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:52:34.187561+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187561+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187596+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187661+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187732+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187747+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187837+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187882+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187917+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.187957+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.188037+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.188078+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.188078+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.188078+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.188245+00:00", "trade", 9.155, 8.0]
["2026-09-24T16:52:34.188358+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.188438+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.188559+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.188679+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.188920+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.189040+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:34.192506+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:52:34.194797+00:00", "trade", 9.161, 2.0]
["2026-09-24T16:52:34.194837+00:00", "trade", 9.1568, 1.0]
["2026-09-24T16:52:34.201204+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:35.289078+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:35.289514+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:37.184899+00:00", "trade", 9.155, 2.0]
["2026-09-24T16:52:37.611687+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:38.004998+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:38.320424+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:38.320940+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:38.320975+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:38.321462+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:38.322063+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:38.322539+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:38.802477+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:41.226315+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:52:42.285824+00:00", "trade", 9.152, 2.0]
["2026-09-24T16:52:43.184723+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:43.696486+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:45.021816+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:45.021872+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:45.044906+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:45.174083+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:45.647190+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:45.647836+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:45.648368+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:45.665568+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:45.742411+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:47.420210+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:47.425107+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:47.425182+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:47.432815+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:48.130594+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:52:48.130991+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:52:48.131608+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:48.132050+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:48.898971+00:00", "trade", 9.1519, 5.0]
["2026-09-24T16:52:48.901957+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:48.901992+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:48.901997+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:48.902378+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:49.589444+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:49.596701+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:51.100120+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:51.100335+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:51.100816+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:51.157849+00:00", "trade", 9.1608, 1.0]
["2026-09-24T16:52:51.175715+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:51.349313+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:51.483702+00:00", "trade", 9.155, 2.0]
["2026-09-24T16:52:51.487141+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:51.966016+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:52.177727+00:00", "trade", 9.1633, 24.0]
["2026-09-24T16:52:53.707942+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:53.707983+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:53.748674+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.060356+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.072500+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.455998+00:00", "trade", 9.1519, 43.0]
["2026-09-24T16:52:54.457371+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.551866+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.555620+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.710738+00:00", "trade", 9.1632, 4.0]
["2026-09-24T16:52:54.846904+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.846999+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.847665+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.848272+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.848793+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.870084+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:54.873557+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:55.737150+00:00", "trade", 9.1521, 4.0]
["2026-09-24T16:52:55.830851+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:56.029253+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:56.576141+00:00", "trade", 9.1519, 2.0]
["2026-09-24T16:52:56.837362+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:56.997814+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:57.814052+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:58.310721+00:00", "trade", 9.1568, 27.0]
["2026-09-24T16:52:58.311902+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:58.312889+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:52:59.119349+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:00.002882+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:00.035149+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:00.037068+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:00.037945+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:00.040747+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:00.050360+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:00.061085+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:01.206612+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:01.206612+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:01.853753+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:01.857827+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:01.862659+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:01.993721+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:01.994157+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:02.876322+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:03.015007+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:03.664698+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:03.665796+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:03.683764+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:03.684230+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:04.460518+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:04.698018+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:04.961890+00:00", "trade", 9.152, 5.0]
["2026-09-24T16:53:05.031342+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:05.095524+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:05.096316+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:05.261602+00:00", "trade", 9.152, 1.0]
["2026-09-24T16:53:05.971810+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:06.152626+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:06.153082+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:07.675385+00:00", "trade", 9.155, 5.0]
["2026-09-24T16:53:07.676363+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:07.676443+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:07.676764+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:10.226072+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:10.976423+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:53:12.633252+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:12.633713+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:12.638154+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:12.791389+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:13.229607+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:14.708292+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:14.708768+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:15.063071+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:15.867867+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:16.737081+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:16.799999+00:00", "trade", 9.152, 1.0]
["2026-09-24T16:53:17.114073+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:17.708463+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:17.708503+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:17.708904+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:17.956574+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:17.957065+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:19.049395+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:19.054027+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:19.059870+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:19.064301+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:19.838158+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:21.076360+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:21.076796+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:22.179739+00:00", "trade", 9.1543, 1.0]
["2026-09-24T16:53:23.038230+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:23.505903+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:23.576852+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:23.578571+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:26.414894+00:00", "trade", 9.1629, 4.0]
["2026-09-24T16:53:26.416292+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:26.416702+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:27.586196+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:28.348479+00:00", "trade", 9.1521, 2.0]
["2026-09-24T16:53:28.604766+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:29.720928+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:29.721008+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:29.721725+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:29.748338+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:29.758537+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:30.002909+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:31.614084+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:34.177646+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:34.529452+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:53:34.533211+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:53:34.533824+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:34.533829+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:34.534711+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:34.585061+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:34.635006+00:00", "trade", 9.1605, 3.0]
["2026-09-24T16:53:35.897291+00:00", "trade", 9.155, 107.0]
["2026-09-24T16:53:35.912766+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:53:35.912977+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:35.914059+00:00", "trade", 9.1543, 1.0]
["2026-09-24T16:53:36.346680+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:37.144258+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:37.493184+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:37.493294+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:37.494332+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:37.885762+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:53:37.945831+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:53:37.946443+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:37.946443+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:37.946879+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:37.948197+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:38.025466+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:38.790036+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.131539+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.132025+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.135909+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.377945+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.378747+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.385894+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.391387+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.391432+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.684370+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:39.999990+00:00", "trade", 9.1521, 1.0]
["2026-09-24T16:53:40.563507+00:00", "trade", 9.1521, 100.0]
["2026-09-24T16:53:43.389695+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:43.389750+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:43.389779+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:53:43.389782+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:53:43.390692+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:43.391133+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:43.392732+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:43.484641+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:43.786820+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:44.757115+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:44.759798+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:53:44.759801+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:44.760276+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:53:44.760556+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:53:44.760595+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:53:44.760757+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:53:44.761317+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:53:44.761395+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:53:45.678870+00:00", "trade", 9.16, 1000.0]
["2026-09-24T16:53:45.679370+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:45.680037+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:45.680152+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:45.680513+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:45.729810+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:46.498064+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:46.501863+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:46.504599+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:46.829608+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:47.024753+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:47.027193+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:47.027239+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:47.569098+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:47.572687+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:47.573168+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:47.690367+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:48.242747+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:48.310950+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:49.675194+00:00", "trade", 9.155, 16.0]
["2026-09-24T16:53:49.675690+00:00", "trade", 9.155, 84.0]
["2026-09-24T16:53:49.676171+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:53:49.882560+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:50.529891+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:52.246750+00:00", "trade", 9.1596, 2.0]
["2026-09-24T16:53:52.742573+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:52.743726+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:52.744162+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:52.893866+00:00", "trade", 9.1496, 49.0]
["2026-09-24T16:53:52.993891+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:52.994333+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:52.995210+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:55.594267+00:00", "trade", 9.1526, 2.0]
["2026-09-24T16:53:55.610981+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:56.622670+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:57.982877+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:57.985789+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:57.986396+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:58.121703+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:59.189104+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:53:59.189906+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:00.002926+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:00.038180+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:00.189323+00:00", "trade", 9.1524, 1.0]
["2026-09-24T16:54:00.189347+00:00", "trade", 9.1524, 100.0]
["2026-09-24T16:54:01.755914+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:03.067892+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:03.068428+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:03.069365+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:03.069806+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:03.562709+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:03.729040+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:04.333624+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:04.334281+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:04.334777+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:04.337018+00:00", "trade", 9.155, 600.0]
["2026-09-24T16:54:04.469553+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:04.759278+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:05.001665+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:05.915926+00:00", "trade", 9.1566, 3.0]
["2026-09-24T16:54:07.233744+00:00", "trade", 9.1561, 1.0]
["2026-09-24T16:54:07.742048+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:07.743045+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:07.743486+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.055740+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.254829+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.255495+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.256142+00:00", "trade", 9.155, 249.0]
["2026-09-24T16:54:08.259896+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.284586+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:54:08.312749+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:54:08.313606+00:00", "trade", 9.155, 800.0]
["2026-09-24T16:54:08.316790+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:54:08.317924+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:54:08.318895+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:54:08.326464+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:54:08.326921+00:00", "trade", 9.155, 800.0]
["2026-09-24T16:54:08.327672+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.328196+00:00", "trade", 9.155, 41.0]
["2026-09-24T16:54:08.328715+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.329934+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:54:08.331544+00:00", "trade", 9.155, 300.0]
["2026-09-24T16:54:08.352650+00:00", "trade", 9.155, 800.0]
["2026-09-24T16:54:08.491803+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.492690+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.527418+00:00", "trade", 9.155, 97.0]
["2026-09-24T16:54:08.527418+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:54:08.527420+00:00", "trade", 9.155, 2.0]
["2026-09-24T16:54:08.527757+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:54:08.589350+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.589961+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.590402+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:08.590919+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:09.639922+00:00", "trade", 9.153, 1.0]
["2026-09-24T16:54:10.039953+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:10.110193+00:00", "trade", 9.153, 5.0]
["2026-09-24T16:54:10.562923+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:11.538921+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:11.710861+00:00", "trade", 9.155, 63.0]
["2026-09-24T16:54:11.711571+00:00", "trade", 9.155, 63.0]
["2026-09-24T16:54:11.712302+00:00", "trade", 9.155, 63.0]
["2026-09-24T16:54:13.066633+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:13.314929+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:13.369353+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:13.693259+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:13.733265+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:14.068437+00:00", "trade", 9.155, 2.0]
["2026-09-24T16:54:14.528668+00:00", "trade", 9.155, 7.0]
["2026-09-24T16:54:14.771255+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:14.772213+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:14.772639+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.036387+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.079084+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.079139+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.079144+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.079280+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.079355+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.079705+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.079720+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.080432+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.319957+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.664542+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:17.675719+00:00", "trade", 9.16, 59.0]
["2026-09-24T16:54:17.717666+00:00", "trade", 9.16, 63.0]
["2026-09-24T16:54:17.718313+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:54:17.718313+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:54:17.718331+00:00", "trade", 9.16, 9.0]
["2026-09-24T16:54:17.718334+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:54:17.718337+00:00", "trade", 9.16, 7.0]
["2026-09-24T16:54:17.718340+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.718340+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.718361+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.718364+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.718367+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:54:17.718370+00:00", "trade", 9.16, 52.0]
["2026-09-24T16:54:17.718406+00:00", "trade", 9.16, 2.0]
["2026-09-24T16:54:17.718406+00:00", "trade", 9.16, 2.0]
["2026-09-24T16:54:17.718406+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.718409+00:00", "trade", 9.16, 48.0]
["2026-09-24T16:54:17.718411+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:17.718412+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.718415+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.718418+00:00", "trade", 9.16, 245.0]
["2026-09-24T16:54:17.718418+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.718426+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:17.718486+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:17.718506+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:17.718621+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:17.718661+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:17.718667+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:17.718696+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:17.718802+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:17.718941+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.719002+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719002+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719007+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719013+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:17.719057+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719057+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719102+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719328+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719368+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719368+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719408+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719448+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.719809+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.720010+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.720351+00:00", "trade", 9.16, 11.0]
["2026-09-24T16:54:17.720616+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:17.720848+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:54:17.828352+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:18.718456+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:18.914538+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:18.914588+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:19.022861+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:19.022946+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:19.546081+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:19.742527+00:00", "trade", 9.165, 14.0]
["2026-09-24T16:54:19.744491+00:00", "trade", 9.165, 15.0]
["2026-09-24T16:54:19.745747+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:19.771994+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:19.830293+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:20.030309+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:20.048838+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:20.434491+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:20.890060+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:20.955531+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:20.962668+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:20.962681+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:54:20.963661+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:21.482982+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:22.080103+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:22.453627+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:22.462509+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:22.609679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:24.656937+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:25.051027+00:00", "trade", 9.1535, 1.0]
["2026-09-24T16:54:25.052444+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:25.065823+00:00", "trade", 9.1535, 2.0]
["2026-09-24T16:54:25.613133+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:25.613594+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:25.743734+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:25.743909+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:25.787563+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:26.139140+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:26.140103+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:26.791964+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:26.903450+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:27.736197+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:28.569851+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:28.569907+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:28.967468+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:29.682273+00:00", "trade", 9.165, 34.0]
["2026-09-24T16:54:30.002958+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:30.038843+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:30.038963+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:30.039650+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:30.998803+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:31.030945+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:31.171894+00:00", "trade", 9.17, 125.0]
["2026-09-24T16:54:31.172582+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:31.172847+00:00", "trade", 9.17, 89.0]
["2026-09-24T16:54:31.172910+00:00", "trade", 9.17, 36.0]
["2026-09-24T16:54:31.173770+00:00", "trade", 9.17, 43.0]
["2026-09-24T16:54:31.173830+00:00", "trade", 9.17, 82.0]
["2026-09-24T16:54:31.174687+00:00", "trade", 9.17, 105.0]
["2026-09-24T16:54:31.174747+00:00", "trade", 9.17, 20.0]
["2026-09-24T16:54:31.387889+00:00", "trade", 9.165, 30.0]
["2026-09-24T16:54:31.651392+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:31.651436+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:54:31.651452+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:31.853879+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:31.876062+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:33.742179+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:35.305410+00:00", "trade", 9.1538, 1.0]
["2026-09-24T16:54:35.306643+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:35.306698+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:35.364215+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:35.364826+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:35.400236+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:35.514170+00:00", "trade", 9.1571, 7.0]
["2026-09-24T16:54:35.813845+00:00", "trade", 9.1571, 7.0]
["2026-09-24T16:54:35.917258+00:00", "trade", 9.1574, 7.0]
["2026-09-24T16:54:37.534546+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:37.535599+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:37.536029+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:38.474554+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:38.587603+00:00", "trade", 9.165, 8.0]
["2026-09-24T16:54:38.588991+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:38.652131+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:38.652653+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:38.757687+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:39.738607+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:39.738607+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:39.738643+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:39.739069+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:39.890539+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:39.890594+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:39.891692+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:41.174565+00:00", "trade", 9.1572, 1.0]
["2026-09-24T16:54:41.175789+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:41.572523+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:41.592526+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.131184+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:54:42.131223+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.131283+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.131524+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.131679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.131680+00:00", "trade", 9.165, 125.0]
["2026-09-24T16:54:42.131780+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.131921+00:00", "trade", 9.165, 125.0]
["2026-09-24T16:54:42.132035+00:00", "trade", 9.165, 125.0]
["2026-09-24T16:54:42.132143+00:00", "trade", 9.165, 125.0]
["2026-09-24T16:54:42.132496+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.132812+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.133175+00:00", "trade", 9.165, 158.0]
["2026-09-24T16:54:42.137968+00:00", "trade", 9.16, 5.0]
["2026-09-24T16:54:42.137968+00:00", "trade", 9.16, 45.0]
["2026-09-24T16:54:42.138097+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:54:42.138290+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:54:42.138385+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.138410+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:42.138467+00:00", "trade", 9.16, 20.0]
["2026-09-24T16:54:42.138476+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.138482+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:54:42.138546+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:54:42.138602+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:54:42.138663+00:00", "trade", 9.165, 99.0]
["2026-09-24T16:54:42.138663+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:54:42.138669+00:00", "trade", 9.16, 44.0]
["2026-09-24T16:54:42.138672+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:54:42.138701+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:42.138716+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:42.138731+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:54:42.138826+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.138946+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.138962+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139112+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139122+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139142+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139162+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139162+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139177+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139257+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139277+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139317+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139322+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139342+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139383+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139388+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139408+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139428+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139468+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139468+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139588+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139708+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139733+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139804+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.139924+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.140104+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.140184+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.140210+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.140260+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.140330+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.140345+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.140460+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.140520+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.140656+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.143106+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.145828+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.146304+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.151597+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.176907+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.217864+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.239566+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.488057+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.492914+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.514781+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.656173+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:42.656213+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:44.269730+00:00", "trade", 9.1624, 25.0]
["2026-09-24T16:54:44.280043+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:44.334858+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:44.334858+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:44.334899+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:44.335515+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:44.335680+00:00", "trade", 9.155, 109.0]
["2026-09-24T16:54:44.336898+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:44.339254+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:44.487667+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:45.023721+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:54:45.024365+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:45.024365+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:45.024365+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:45.071898+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:45.429013+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:45.500077+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:47.194628+00:00", "trade", 9.1545, 1.0]
["2026-09-24T16:54:47.291847+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:47.583993+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:47.584434+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:47.896435+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:54:48.324400+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:49.019946+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:50.025590+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:50.026066+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:50.026667+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:50.508945+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:51.381025+00:00", "trade", 9.1545, 34.0]
["2026-09-24T16:54:51.492106+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:51.526994+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:51.527114+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:51.527154+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:54.002241+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:54.541815+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:54.557422+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:55.873570+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:55.875019+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:56.294947+00:00", "trade", 9.1581, 26.0]
["2026-09-24T16:54:56.295089+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:57.017859+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:57.188139+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:57.194274+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:57.197918+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:57.845965+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:58.177955+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:59.635911+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:59.636873+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:59.697854+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:54:59.864931+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:00.002985+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:00.085115+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:00.223327+00:00", "trade", 9.1544, 100.0]
["2026-09-24T16:55:00.641329+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:00.836938+00:00", "trade", 9.1577, 30.0]
["2026-09-24T16:55:00.838036+00:00", "trade", 9.155, 2.0]
["2026-09-24T16:55:00.907408+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:02.004675+00:00", "trade", 9.1586, 53.0]
["2026-09-24T16:55:02.187024+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:02.187540+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:02.324155+00:00", "trade", 9.1546, 1.0]
["2026-09-24T16:55:02.456525+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.295944+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.296064+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.296305+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.296585+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.297026+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.306028+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.416305+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.416345+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.534477+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:04.534497+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:05.971693+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:05.971693+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:09.756507+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:12.656049+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:12.656861+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:12.657062+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:12.657066+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:13.002815+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:13.003301+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:14.356132+00:00", "trade", 9.1548, 2.0]
["2026-09-24T16:55:14.356261+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:14.457302+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:14.653985+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:14.654977+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:14.655003+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:14.656817+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:14.713928+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:15.354172+00:00", "trade", 9.1619, 1.0]
["2026-09-24T16:55:15.992391+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:16.644679+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:16.649360+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:16.682093+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:17.772323+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:17.882404+00:00", "trade", 9.16, 74.0]
["2026-09-24T16:55:17.882714+00:00", "trade", 9.16, 5.0]
["2026-09-24T16:55:17.882861+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.882926+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.882961+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.883041+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:17.883222+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:17.883257+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.883272+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.883279+00:00", "trade", 9.16, 4.0]
["2026-09-24T16:55:17.883282+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:55:17.883282+00:00", "trade", 9.16, 9.0]
["2026-09-24T16:55:17.883367+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.883402+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.883523+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.883708+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.884169+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:17.888545+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:18.174128+00:00", "trade", 9.16, 335.0]
["2026-09-24T16:55:18.710855+00:00", "trade", 9.1572, 17.0]
["2026-09-24T16:55:19.696998+00:00", "trade", 9.16, 14.0]
["2026-09-24T16:55:19.698773+00:00", "trade", 9.16, 30.0]
["2026-09-24T16:55:19.739953+00:00", "trade", 9.1627, 23.0]
["2026-09-24T16:55:20.650539+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.650544+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:55:20.650599+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.650644+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.650815+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.650923+00:00", "trade", 9.165, 14.0]
["2026-09-24T16:55:20.651221+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.651226+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.651226+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.651261+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.651622+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.652343+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.654584+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:20.803077+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.141423+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.576719+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.577075+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.585279+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.585304+00:00", "trade", 9.165, 6.0]
["2026-09-24T16:55:21.585785+00:00", "trade", 9.165, 36.0]
["2026-09-24T16:55:21.708989+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.734499+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.735171+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.735682+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.735897+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:55:21.735915+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:55:21.735923+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.736158+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.736354+00:00", "trade", 9.165, 70.0]
["2026-09-24T16:55:21.748674+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:55:21.748959+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.750190+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:55:21.750858+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.751610+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.751610+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.752452+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.753069+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.753124+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.948985+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:21.949035+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:22.667500+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:23.236825+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:23.236901+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:23.237622+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:23.238063+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:23.238104+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:23.568410+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:23.568931+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:23.569367+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:23.583375+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.050287+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.056487+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.604551+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.604601+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.604707+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.604712+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.674022+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.674032+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.674037+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.674688+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.675209+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.675250+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.675490+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.675650+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.675731+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.781207+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:24.832259+00:00", "trade", 9.165, 7.0]
["2026-09-24T16:55:24.832719+00:00", "trade", 9.165, 21.0]
["2026-09-24T16:55:26.208469+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:26.208985+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:26.209427+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:27.799582+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:29.008324+00:00", "trade", 9.1573, 1.0]
["2026-09-24T16:55:29.017862+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:30.003012+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:30.975983+00:00", "trade", 9.1573, 5.0]
["2026-09-24T16:55:30.977777+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:30.978218+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:30.979221+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:31.048486+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:31.422536+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:31.844994+00:00", "trade", 9.1613, 2.0]
["2026-09-24T16:55:31.845132+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:31.950573+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:32.059572+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:32.059572+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:32.061637+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:32.061717+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:32.062083+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:32.245389+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:32.314514+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:32.315486+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:35.032609+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:35.032980+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:35.033416+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:35.033977+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:37.038624+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:37.040509+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:38.590112+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:38.590684+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:39.659914+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:41.267846+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:42.533574+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:42.534015+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:42.534015+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:42.534532+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:42.840882+00:00", "trade", 9.1574, 1.0]
["2026-09-24T16:55:43.391000+00:00", "trade", 9.1582, 2.0]
["2026-09-24T16:55:43.999188+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:44.000206+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:44.000652+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:45.356444+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:45.356995+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:45.357451+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:45.357892+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:45.358013+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:45.360679+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:46.066434+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:46.334272+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:50.533853+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:50.534134+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:50.534284+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:50.794022+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:52.573203+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:54.674760+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:55.597960+00:00", "trade", 9.16, 29.0]
["2026-09-24T16:55:55.597983+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:55.598419+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:55.598424+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:55.598464+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:55.598499+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:55.598940+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:55.605862+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:55.612106+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:56.364166+00:00", "trade", 9.1573, 47.0]
["2026-09-24T16:55:56.881337+00:00", "trade", 9.1575, 2.0]
["2026-09-24T16:55:57.387954+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.388804+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:55:57.388816+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:55:57.388816+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.389113+00:00", "trade", 9.165, 16.0]
["2026-09-24T16:55:57.389262+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.389337+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.389362+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.389372+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.389392+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.389442+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.389718+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.389718+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.389788+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.389788+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.389863+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.389963+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.389983+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.390149+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.390548+00:00", "trade", 9.16, 116.0]
["2026-09-24T16:55:57.390550+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:55:57.390551+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:55:57.390576+00:00", "trade", 9.16, 84.0]
["2026-09-24T16:55:57.390580+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.390581+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:55:57.390581+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:55:57.390593+00:00", "trade", 9.155, 12.0]
["2026-09-24T16:55:57.390595+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.390600+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.390615+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.390660+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.390685+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:55:57.390866+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.391170+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:55:57.391191+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.391312+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.391357+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.391357+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.391472+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.391522+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.391527+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.391587+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.391723+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.392394+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.393873+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.397887+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.497715+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.520284+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:57.790652+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:55:58.986759+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:00.003039+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:00.244242+00:00", "trade", 9.1574, 1.0]
["2026-09-24T16:56:00.455681+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:00.456182+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:02.412053+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:02.421526+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:02.421548+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:56:02.422232+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:02.425921+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:02.425921+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:03.344017+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:03.498630+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:04.992899+00:00", "trade", 9.1576, 1.0]
["2026-09-24T16:56:04.994275+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:04.996716+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:06.045700+00:00", "trade", 9.165, 118.0]
["2026-09-24T16:56:06.046840+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:09.374134+00:00", "trade", 9.1539, 22.0]
["2026-09-24T16:56:10.190644+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:10.757158+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:10.759721+00:00", "trade", 9.165, 200.0]
["2026-09-24T16:56:11.284353+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:11.285120+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:11.285626+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:11.286077+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:11.635514+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:11.636987+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:12.013238+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:13.011238+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:13.026770+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:13.028645+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:13.029006+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:13.257518+00:00", "trade", 9.1577, 2.0]
["2026-09-24T16:56:13.258597+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:14.078237+00:00", "trade", 9.1618, 386.0]
["2026-09-24T16:56:14.078300+00:00", "trade", 9.1618, 10.0]
["2026-09-24T16:56:14.078306+00:00", "trade", 9.1618, 68.0]
["2026-09-24T16:56:14.727164+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:56:15.019463+00:00", "trade", 9.165, 118.0]
["2026-09-24T16:56:15.154896+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:15.215716+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:15.216638+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:16.565238+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:16.575839+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:18.447288+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:18.448486+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:18.448967+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:18.463913+00:00", "trade", 9.16, 10.0]
["2026-09-24T16:56:18.464570+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:18.464615+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:18.465051+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:18.465091+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:18.465572+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:18.520853+00:00", "trade", 9.16, 50.0]
["2026-09-24T16:56:18.521116+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:56:18.521465+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:18.521530+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:18.521530+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:18.521560+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:18.521630+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.521781+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.521846+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.521861+00:00", "trade", 9.16, 16.0]
["2026-09-24T16:56:18.521864+00:00", "trade", 9.16, 5.0]
["2026-09-24T16:56:18.521867+00:00", "trade", 9.16, 118.0]
["2026-09-24T16:56:18.521881+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.522061+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.522061+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.522202+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.522432+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.522472+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.522658+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.558102+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.621698+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.621749+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.660892+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:18.768498+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:19.310949+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:19.377548+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:21.905300+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:21.905300+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:21.905546+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:21.905611+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:21.905631+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:21.905671+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:21.905816+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:21.906548+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:21.906548+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:21.911886+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:21.915509+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:21.916446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:21.916802+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:21.937021+00:00", "trade", 9.165, 118.0]
["2026-09-24T16:56:21.937166+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:21.960967+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.009623+00:00", "trade", 9.165, 40.0]
["2026-09-24T16:56:22.009633+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.010084+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.019913+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.020038+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.052661+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.121378+00:00", "trade", 9.165, 10.0]
["2026-09-24T16:56:22.121389+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.122362+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.122617+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.122797+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.174075+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.174130+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.174846+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.175333+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:22.175814+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.042332+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.042397+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.042417+00:00", "trade", 9.165, 115.0]
["2026-09-24T16:56:24.044547+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.137829+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.160303+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.162563+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.642626+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.642686+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.644099+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.645222+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:24.645543+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:25.594523+00:00", "trade", 9.1542, 100.0]
["2026-09-24T16:56:26.294454+00:00", "trade", 9.1621, 1.0]
["2026-09-24T16:56:26.295533+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:56:26.393639+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:26.394290+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:26.532504+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:26.533472+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:26.782048+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:26.814049+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:26.825428+00:00", "trade", 9.1591, 2.0]
["2026-09-24T16:56:27.313779+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:28.542955+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:28.544383+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:28.544429+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:28.774180+00:00", "trade", 9.16, 200.0]
["2026-09-24T16:56:28.774255+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:28.774311+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:28.774316+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:28.887345+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:29.867592+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:56:29.867639+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.867639+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:29.867643+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.867658+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.867698+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.867728+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.867774+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.867896+00:00", "trade", 9.16, 11.0]
["2026-09-24T16:56:29.868059+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.868059+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.868079+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.868160+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:29.868200+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.868440+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.868520+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.868525+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.868636+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.868721+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.869036+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.869242+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.869553+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.869638+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.869838+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.870189+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.870595+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.903347+00:00", "trade", 9.155, 1.0]
["2026-09-24T16:56:29.903849+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:29.904085+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.003061+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.207146+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.225711+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.451759+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.452666+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.452746+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.453147+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.487358+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.496515+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.527173+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:30.675662+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:31.113043+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:32.589563+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:32.590044+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:32.590545+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:32.590565+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.027591+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.027646+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.050520+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.105651+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.212080+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.212145+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.213293+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.218254+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.320207+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.927473+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.927528+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:34.933763+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:36.828608+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:37.121230+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:37.121756+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:37.128923+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:37.136120+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:38.767694+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.415034+00:00", "trade", 9.1619, 13.0]
["2026-09-24T16:56:39.415205+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.451333+00:00", "trade", 9.155, 100.0]
["2026-09-24T16:56:39.451441+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.452269+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.452349+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.452349+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.452790+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.522736+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.922032+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.943177+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:39.944275+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:40.050588+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:40.633637+00:00", "trade", 9.1592, 2.0]
["2026-09-24T16:56:40.888197+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:41.965611+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.324959+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:56:42.325528+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.325560+00:00", "trade", 9.1522, 400.0]
["2026-09-24T16:56:42.325608+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.325999+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.326011+00:00", "trade", 9.15, 32.0]
["2026-09-24T16:56:42.326079+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.326438+00:00", "trade", 9.15, 100.0]
["2026-09-24T16:56:42.326438+00:00", "trade", 9.15, 264.0]
["2026-09-24T16:56:42.326628+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:56:42.326641+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.326641+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.326646+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.327136+00:00", "trade", 9.155, 63.0]
["2026-09-24T16:56:42.327202+00:00", "trade", 9.155, 63.0]
["2026-09-24T16:56:42.327346+00:00", "trade", 9.155, 125.0]
["2026-09-24T16:56:42.327425+00:00", "trade", 9.155, 50.0]
["2026-09-24T16:56:42.327448+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.327483+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.327568+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.327849+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.327889+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.327929+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.328370+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.329392+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.357419+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.357695+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.427000+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.740782+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.740782+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.741022+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:42.869583+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:43.930664+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:44.140062+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:44.756799+00:00", "trade", 9.155, 6.0]
["2026-09-24T16:56:45.277500+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:46.757940+00:00", "trade", 9.155, 55.0]
["2026-09-24T16:56:47.334962+00:00", "trade", 9.1584, 26.0]
["2026-09-24T16:56:48.402223+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:48.456397+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:49.006380+00:00", "trade", 9.1589, 5.0]
["2026-09-24T16:56:49.809087+00:00", "quote", 9.15, 9.16]
["2026-09-24T16:56:50.002342+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:56:50.002345+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:56:50.002366+00:00", "trade", 9.16, 81.0]
["2026-09-24T16:56:50.002381+00:00", "trade", 9.16, 6.0]
["2026-09-24T16:56:50.002384+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:56:50.002557+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:50.002562+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:50.002580+00:00", "trade", 9.16, 2.0]
["2026-09-24T16:56:50.002583+00:00", "trade", 9.16, 19.0]
["2026-09-24T16:56:50.002583+00:00", "trade", 9.16, 75.0]
["2026-09-24T16:56:50.002663+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:50.002683+00:00", "quote", 9.16, 9.16]
["2026-09-24T16:56:50.002920+00:00", "trade", 9.16, 264.0]
["2026-09-24T16:56:50.002935+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:56:50.002935+00:00", "trade", 9.16, 262.0]
["2026-09-24T16:56:50.002959+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:56:50.003013+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.003144+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.003229+00:00", "trade", 9.16, 100.0]
["2026-09-24T16:56:50.003344+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.003384+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.003409+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.003409+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.003440+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.003500+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.003740+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.004106+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.004227+00:00", "trade", 9.165, 46.0]
["2026-09-24T16:56:50.005190+00:00", "trade", 9.165, 14.0]
["2026-09-24T16:56:50.024024+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.110595+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:50.334533+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:51.213841+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:51.213901+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:51.214357+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:51.214437+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:51.255540+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:52.067989+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:52.068350+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:52.081967+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:52.485087+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.258355+00:00", "trade", 9.1589, 1.0]
["2026-09-24T16:56:53.463395+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.463877+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.587832+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.587987+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.682442+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.682526+00:00", "trade", 9.165, 40.0]
["2026-09-24T16:56:53.682529+00:00", "trade", 9.165, 61.0]
["2026-09-24T16:56:53.682917+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:56:53.683419+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.683459+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.683890+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.722552+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:53.723029+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:54.388322+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:54.658375+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:54.965035+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:55.820196+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:55.820331+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:55.820827+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:56.200095+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:56.201092+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:56.611875+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:57.023866+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:57.158351+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:57.607530+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:58.449279+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:58.450226+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:58.598569+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:59.883473+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:56:59.883668+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:00.003094+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:00.500797+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:00.502075+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:00.504261+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:00.839437+00:00", "trade", 9.1594, 6.0]
["2026-09-24T16:57:00.839479+00:00", "trade", 9.1594, 12.0]
["2026-09-24T16:57:01.084738+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:01.085183+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:01.146204+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:01.678656+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:01.678937+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:01.679408+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:01.925403+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:01.925674+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:02.240123+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:03.651061+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:03.651061+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:04.319939+00:00", "trade", 9.1547, 11.0]
["2026-09-24T16:57:04.320084+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:04.398781+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:04.464322+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:04.464818+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:05.191823+00:00", "trade", 9.1591, 1.0]
["2026-09-24T16:57:05.323683+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:05.324124+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:05.324164+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:06.220668+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:06.220728+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:08.147745+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:08.148357+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:08.148793+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:08.148863+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:08.150171+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:08.440297+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:10.649786+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:10.681782+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.046417+00:00", "trade", 9.165, 3.0]
["2026-09-24T16:57:11.068889+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.356724+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.357436+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.404738+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.409088+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.451314+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.562108+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.691390+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.782126+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:11.782187+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:13.091488+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:13.498607+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:13.499625+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:13.523607+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:16.472592+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:18.086054+00:00", "trade", 9.1591, 2.0]
["2026-09-24T16:57:18.115958+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:18.136187+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:18.206288+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:19.407262+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:19.410545+00:00", "trade", 9.17, 33.0]
["2026-09-24T16:57:19.410545+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:19.410548+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:57:19.410551+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:19.410551+00:00", "trade", 9.17, 199.0]
["2026-09-24T16:57:19.410554+00:00", "trade", 9.17, 66.0]
["2026-09-24T16:57:19.410596+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:57:19.410849+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:19.411066+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:19.411071+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:19.411071+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:19.411160+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:57:19.411160+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:19.411162+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:19.411162+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:19.411167+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:19.411187+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:19.411257+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.411502+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.411718+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.411823+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.411853+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.411853+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.412139+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.412174+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.412565+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.420624+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:19.430837+00:00", "trade", 9.17, 11.0]
["2026-09-24T16:57:19.734314+00:00", "trade", 9.1609, 4.0]
["2026-09-24T16:57:19.734344+00:00", "trade", 9.1603, 2.0]
["2026-09-24T16:57:19.734383+00:00", "trade", 9.1645, 8.0]
["2026-09-24T16:57:19.734624+00:00", "trade", 9.1691, 1.0]
["2026-09-24T16:57:20.505776+00:00", "trade", 9.1609, 29.0]
["2026-09-24T16:57:20.506860+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:20.507316+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:57:20.507336+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:20.507697+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:20.575518+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:20.859013+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:20.965231+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:20.965321+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:21.638012+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:21.811611+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:22.025445+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:22.025951+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:22.026432+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:22.031073+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:22.031634+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:22.089126+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:22.110803+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:22.113459+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:22.114010+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:23.126581+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:57:23.683526+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:24.100587+00:00", "trade", 9.175, 1600.0]
["2026-09-24T16:57:24.527365+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:24.527761+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:24.921524+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:25.412791+00:00", "trade", 9.175, 11.0]
["2026-09-24T16:57:25.613729+00:00", "trade", 9.175, 200.0]
["2026-09-24T16:57:26.542101+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:26.542101+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:26.543018+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:28.979252+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:29.412071+00:00", "trade", 9.175, 58.0]
["2026-09-24T16:57:29.413752+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:29.416964+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:29.417551+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:30.003121+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:31.155272+00:00", "trade", 9.175, 7.0]
["2026-09-24T16:57:32.418619+00:00", "trade", 9.1606, 2.0]
["2026-09-24T16:57:32.601871+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:33.423716+00:00", "trade", 9.1641, 2.0]
["2026-09-24T16:57:34.387391+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:34.388363+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:34.532272+00:00", "trade", 9.175, 5.0]
["2026-09-24T16:57:35.131860+00:00", "trade", 9.1602, 5.0]
["2026-09-24T16:57:35.233630+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:35.234472+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:35.954080+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:37.006883+00:00", "trade", 9.175, 1000.0]
["2026-09-24T16:57:37.007939+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:37.519010+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:38.617340+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:39.034393+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:40.008316+00:00", "trade", 9.175, 50.0]
["2026-09-24T16:57:40.010301+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:40.637679+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:41.085305+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:41.085866+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:45.520251+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:57:45.520828+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:45.520948+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:45.521500+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:46.634156+00:00", "trade", 9.1609, 56.0]
["2026-09-24T16:57:46.688038+00:00", "trade", 9.1608, 2.0]
["2026-09-24T16:57:46.801481+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:46.801963+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:46.802323+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:46.814038+00:00", "trade", 9.1561, 100.0]
["2026-09-24T16:57:47.983988+00:00", "trade", 9.175, 2000.0]
["2026-09-24T16:57:48.146573+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:48.185149+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:57:48.186052+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:48.186523+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:48.362713+00:00", "trade", 9.1568, 100.0]
["2026-09-24T16:57:48.367094+00:00", "trade", 9.1568, 100.0]
["2026-09-24T16:57:48.368375+00:00", "trade", 9.1568, 100.0]
["2026-09-24T16:57:48.369548+00:00", "trade", 9.1568, 100.0]
["2026-09-24T16:57:48.371181+00:00", "trade", 9.1568, 100.0]
["2026-09-24T16:57:48.414486+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:49.103057+00:00", "trade", 9.1572, 82.0]
["2026-09-24T16:57:49.105235+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:50.523496+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:50.523932+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:50.525692+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:50.526133+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:51.107139+00:00", "trade", 9.175, 10.0]
["2026-09-24T16:57:51.107142+00:00", "trade", 9.175, 40.0]
["2026-09-24T16:57:51.107142+00:00", "trade", 9.175, 5.0]
["2026-09-24T16:57:51.107842+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:51.337163+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:51.338757+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:51.339639+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:51.340361+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:52.013538+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:52.220783+00:00", "trade", 9.175, 12.0]
["2026-09-24T16:57:52.222165+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:52.222606+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:52.274489+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:53.848697+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:53.849133+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:57:54.115286+00:00", "trade", 9.1738, 13.0]
["2026-09-24T16:57:54.344186+00:00", "trade", 9.175, 100.0]
["2026-09-24T16:57:54.344186+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:54.344188+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:54.344188+00:00", "trade", 9.17, 200.0]
["2026-09-24T16:57:54.344257+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:54.344266+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:57:54.344266+00:00", "trade", 9.17, 5.0]
["2026-09-24T16:57:54.344266+00:00", "trade", 9.17, 18.0]
["2026-09-24T16:57:54.344564+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:57:54.344579+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:57:54.344757+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:54.344772+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:54.344777+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:54.344793+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:54.344832+00:00", "trade", 9.175, 45.0]
["2026-09-24T16:57:54.344835+00:00", "trade", 9.175, 55.0]
["2026-09-24T16:57:54.344848+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:57:54.344928+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345153+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345163+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345254+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345334+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345339+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345374+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345404+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345404+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345404+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345409+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345494+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345534+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345655+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.345895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.347659+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.364179+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.364494+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.364620+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.365196+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.493697+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.546518+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:54.546699+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:57:54.547159+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:55.458476+00:00", "trade", 9.17, 5.0]
["2026-09-24T16:57:55.458499+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:55.697057+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:55.895559+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:56.015399+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:56.462423+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:56.462466+00:00", "trade", 9.165, 63.0]
["2026-09-24T16:57:56.462479+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:56.463145+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:56.463621+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:57.651689+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:57.652792+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:57.653248+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:58.029734+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:58.394373+00:00", "trade", 9.1631, 15.0]
["2026-09-24T16:57:58.489108+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:58.489589+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:58.490361+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:58.630464+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:59.906256+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:59.906782+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:57:59.958681+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:00.003137+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:00.066733+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:00.102849+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:00.148840+00:00", "trade", 9.1671, 1.0]
["2026-09-24T16:58:00.150222+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:01.030367+00:00", "trade", 9.1623, 1.0]
["2026-09-24T16:58:01.031750+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:01.107997+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:01.958571+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:03.360759+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:03.373810+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:03.844606+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:03.844701+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:04.056064+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:04.443461+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:04.454107+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:04.542011+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:04.951428+00:00", "trade", 9.1623, 5.0]
["2026-09-24T16:58:04.954418+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:04.954623+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:04.983833+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:06.894371+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:06.895067+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:06.895614+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:06.980220+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:07.187839+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:07.433349+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:07.433509+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:07.584901+00:00", "trade", 9.1671, 100.0]
["2026-09-24T16:58:07.584974+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:08.185118+00:00", "trade", 9.1624, 5.0]
["2026-09-24T16:58:08.414013+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:08.514167+00:00", "trade", 9.1576, 100.0]
["2026-09-24T16:58:08.721846+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:08.722352+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:08.943318+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:10.028461+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:11.948176+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:12.172324+00:00", "trade", 9.1624, 2.0]
["2026-09-24T16:58:12.531690+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:12.895335+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:12.902718+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:14.303567+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:14.347116+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:14.358669+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:14.959559+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:15.926390+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:16.244573+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:16.775523+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:58:16.775565+00:00", "trade", 9.16, 1.0]
["2026-09-24T16:58:16.775643+00:00", "trade", 9.165, 49.0]
["2026-09-24T16:58:16.776228+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:16.776424+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:16.776704+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:16.776865+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:16.777185+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:17.249861+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:17.895392+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:19.540473+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:21.013244+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:21.090744+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:21.604847+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:58:21.606354+00:00", "trade", 9.16, 13.0]
["2026-09-24T16:58:21.606384+00:00", "trade", 9.16, 31.0]
["2026-09-24T16:58:23.975646+00:00", "trade", 9.1735, 1.0]
["2026-09-24T16:58:25.676750+00:00", "trade", 9.1624, 1.0]
["2026-09-24T16:58:25.781434+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:25.796237+00:00", "trade", 9.1623, 20.0]
["2026-09-24T16:58:25.833667+00:00", "trade", 9.1624, 1.0]
["2026-09-24T16:58:29.135874+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:29.500843+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:29.502442+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:29.503239+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:29.925704+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:30.003159+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:31.038664+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:33.935038+00:00", "trade", 9.1728, 4.0]
["2026-09-24T16:58:33.936401+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:34.462935+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:35.903003+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:37.392448+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:37.392929+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:37.938378+00:00", "trade", 9.1626, 1.0]
["2026-09-24T16:58:37.955188+00:00", "trade", 9.1626, 2.0]
["2026-09-24T16:58:38.383512+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:40.909139+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.212853+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.213895+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.214737+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.216652+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.223052+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.227312+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.265146+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:58:42.265886+00:00", "trade", 9.16, 5.0]
["2026-09-24T16:58:42.266000+00:00", "trade", 9.165, 125.0]
["2026-09-24T16:58:42.266036+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:58:42.266480+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.266936+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.267653+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.289635+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.289951+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.299013+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.299173+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.303759+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.303819+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.304917+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.304957+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.305844+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.305934+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.306746+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.306791+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.306811+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:42.307819+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.424565+00:00", "trade", 9.165, 100.0]
["2026-09-24T16:58:44.425715+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.426091+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.426532+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.426537+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.426572+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.427053+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.427334+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.427414+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.427810+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.452524+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:44.581210+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:46.769547+00:00", "trade", 9.1707, 4.0]
["2026-09-24T16:58:46.770938+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:46.771815+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:46.772256+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:46.772296+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:47.352217+00:00", "trade", 9.165, 2.0]
["2026-09-24T16:58:47.353805+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:47.354241+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:47.430027+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:48.703869+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:49.894894+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:49.896433+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:50.322532+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:50.322968+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:50.323028+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:50.323649+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:50.325323+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:50.325409+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:50.326090+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:51.189697+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:58:51.190768+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:58:51.256074+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:52.907846+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:53.839418+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:54.019908+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:54.020915+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:54.093438+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:54.506926+00:00", "trade", 9.1631, 1.0]
["2026-09-24T16:58:54.507073+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:55.309433+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:55.332317+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:58.054768+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:58.055204+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:58.055439+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:59.696981+00:00", "trade", 9.165, 55.0]
["2026-09-24T16:58:59.697107+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:59.697934+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:59.698255+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:58:59.698415+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:00.003186+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:00.033528+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:00.234637+00:00", "trade", 9.1628, 1.0]
["2026-09-24T16:59:00.234667+00:00", "trade", 9.1628, 100.0]
["2026-09-24T16:59:00.946381+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:00.986521+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:01.994165+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:02.000014+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:02.090153+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:02.090594+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:02.090645+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:02.090665+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:02.929095+00:00", "trade", 9.1601, 1000.0]
["2026-09-24T16:59:04.696497+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:04.696999+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:04.697420+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:04.700081+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:04.904422+00:00", "trade", 9.1632, 2.0]
["2026-09-24T16:59:05.067280+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:05.067761+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:05.793272+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:05.794396+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:05.823445+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:06.468175+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:06.468621+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:06.671786+00:00", "trade", 9.1672, 62.0]
["2026-09-24T16:59:06.673123+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:06.793664+00:00", "trade", 9.1579, 1.0]
["2026-09-24T16:59:08.254782+00:00", "trade", 9.1626, 7.0]
["2026-09-24T16:59:08.543746+00:00", "trade", 9.1579, 102.0]
["2026-09-24T16:59:08.545950+00:00", "trade", 9.1579, 4.0]
["2026-09-24T16:59:09.159130+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:09.159611+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:09.672858+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:09.908123+00:00", "trade", 9.165, 3.0]
["2026-09-24T16:59:10.157143+00:00", "trade", 9.165, 105.0]
["2026-09-24T16:59:10.158292+00:00", "trade", 9.165, 63.0]
["2026-09-24T16:59:10.303088+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:10.303660+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:10.354992+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:10.394017+00:00", "trade", 9.1579, 100.0]
["2026-09-24T16:59:11.041982+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:12.332148+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:12.333121+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:12.384132+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:12.384618+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:13.755569+00:00", "trade", 9.1628, 16.0]
["2026-09-24T16:59:14.534361+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:14.534812+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:14.536476+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:14.537137+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:14.674403+00:00", "trade", 9.165, 9.0]
["2026-09-24T16:59:14.674925+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:14.674965+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:14.687505+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:14.974578+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:14.974608+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:14.975045+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:15.028552+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:15.029063+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:15.033434+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:15.384419+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:15.384995+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:15.454102+00:00", "trade", 9.171, 3.0]
["2026-09-24T16:59:16.751210+00:00", "trade", 9.1698, 5.0]
["2026-09-24T16:59:17.750290+00:00", "trade", 9.165, 1.0]
["2026-09-24T16:59:17.750882+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:17.751323+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:17.802941+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:17.879074+00:00", "trade", 9.1658, 1.0]
["2026-09-24T16:59:17.880446+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:18.054184+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:18.055141+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:18.055141+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:18.130912+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:18.184665+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:20.211018+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:21.763925+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:23.415971+00:00", "trade", 9.171, 2.0]
["2026-09-24T16:59:23.417366+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:23.417807+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:23.417847+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:24.234313+00:00", "trade", 9.158, 1.0]
["2026-09-24T16:59:24.240756+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:25.201267+00:00", "quote", 9.16, 9.17]
["2026-09-24T16:59:25.206897+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:59:25.206936+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206936+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206942+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206942+00:00", "trade", 9.17, 96.0]
["2026-09-24T16:59:25.206945+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206949+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206949+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206951+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206951+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206955+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206970+00:00", "trade", 9.17, 4.0]
["2026-09-24T16:59:25.206975+00:00", "trade", 9.17, 30.0]
["2026-09-24T16:59:25.206975+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:59:25.206975+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206981+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:59:25.206981+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206984+00:00", "trade", 9.17, 10.0]
["2026-09-24T16:59:25.206984+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206987+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.206990+00:00", "trade", 9.17, 7.0]
["2026-09-24T16:59:25.207016+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:59:25.207021+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:59:25.207031+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:59:25.207096+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:59:25.207131+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:59:25.207161+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:59:25.207281+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:59:25.207362+00:00", "quote", 9.17, 9.17]
["2026-09-24T16:59:25.207387+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.207603+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.207627+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.207627+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.207667+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.207707+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.207748+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.207763+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.207988+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.207998+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.207998+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.208068+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.208269+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.208384+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.208750+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.209106+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.209106+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.209389+00:00", "trade", 9.17, 117.0]
["2026-09-24T16:59:25.213227+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.215230+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.216174+00:00", "trade", 9.17, 100.0]
["2026-09-24T16:59:25.216789+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.246520+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.246520+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.269530+00:00", "trade", 9.1709, 28.0]
["2026-09-24T16:59:25.270126+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:25.284758+00:00", "trade", 9.175, 29.0]
["2026-09-24T16:59:25.307119+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:26.139200+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:26.139200+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:26.387867+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:26.388814+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:26.419743+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:26.786235+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:26.786902+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:27.108768+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:27.719263+00:00", "trade", 9.1664, 1.0]
["2026-09-24T16:59:28.209688+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:59:29.035812+00:00", "trade", 9.1662, 5.0]
["2026-09-24T16:59:29.418232+00:00", "trade", 9.17, 1.0]
["2026-09-24T16:59:29.828863+00:00", "trade", 9.1662, 2.0]
["2026-09-24T16:59:30.003208+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:30.445971+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:59:30.531876+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:30.724981+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:30.742828+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:30.743264+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:31.017918+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:32.174121+00:00", "trade", 9.175, 1.0]
["2026-09-24T16:59:35.019832+00:00", "trade", 9.18, 20.0]
["2026-09-24T16:59:35.019835+00:00", "trade", 9.18, 12.0]
["2026-09-24T16:59:35.019837+00:00", "trade", 9.18, 80.0]
["2026-09-24T16:59:35.019840+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:59:35.019849+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:35.020051+00:00", "trade", 9.18, 136.0]
["2026-09-24T16:59:35.020180+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:35.020415+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:35.020521+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:35.021468+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:35.027644+00:00", "trade", 9.18, 50.0]
["2026-09-24T16:59:35.614924+00:00", "trade", 9.1587, 20.0]
["2026-09-24T16:59:36.935294+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:36.935945+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:37.518236+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:37.519269+00:00", "quote", 9.17, 9.18]
["2026-09-24T16:59:38.655203+00:00", "trade", 9.18, 1.0]
["2026-09-24T16:59:40.028918+00:00", "trade", 9.1664, 1.0]
["2026-09-24T16:59:40.210887+00:00", "trade", 9.18, 64.0]
["2026-09-24T16:59:40.210887+00:00", "trade", 9.18, 36.0]
["2026-09-24T16:59:40.211277+00:00", "quote", 9.17, 9.19]
["2026-09-24T16:59:40.211278+00:00", "trade", 9.18, 14.0]
["2026-09-24T16:59:40.211278+00:00", "trade", 9.18, 100.0]
["2026-09-24T16:59:40.211352+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211362+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211387+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211442+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211457+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211462+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211543+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211543+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211563+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211563+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211573+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211703+00:00", "trade", 9.18, 64.0]
["2026-09-24T16:59:40.211703+00:00", "trade", 9.18, 4.0]
["2026-09-24T16:59:40.211705+00:00", "trade", 9.18, 3.0]
["2026-09-24T16:59:40.211705+00:00", "trade", 9.18, 6.0]
["2026-09-24T16:59:40.211708+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211793+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211828+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211903+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211903+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211943+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.211984+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.212024+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.212064+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.212104+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.212144+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.212705+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.216103+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.221787+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.250590+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.320898+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.362732+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.868276+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:40.868436+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:41.129969+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:42.336847+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:42.339453+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:42.341984+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:42.350885+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:42.421711+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:59:42.421839+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:42.422742+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:59:42.422992+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:42.775050+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:42.775105+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:43.026263+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:43.026308+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:43.026321+00:00", "trade", 9.185, 87.0]
["2026-09-24T16:59:43.026321+00:00", "trade", 9.185, 2.0]
["2026-09-24T16:59:43.026327+00:00", "trade", 9.185, 9.0]
["2026-09-24T16:59:43.026327+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:59:43.026327+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:59:43.026939+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:43.026979+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:43.028017+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:43.228033+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:43.423213+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:43.423230+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:59:43.794662+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:44.585003+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:47.148004+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:47.148601+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:47.149037+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:47.680702+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:47.856786+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.256909+00:00", "trade", 9.1801, 100.0]
["2026-09-24T16:59:48.257480+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.257956+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.791261+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.803234+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.803365+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.803921+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.978263+00:00", "trade", 9.185, 10.0]
["2026-09-24T16:59:48.978381+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.979313+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.979313+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:48.979754+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:49.092201+00:00", "trade", 9.1705, 3.0]
["2026-09-24T16:59:49.749954+00:00", "trade", 9.19, 1.0]
["2026-09-24T16:59:49.883225+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:49.883285+00:00", "trade", 9.1898, 78.0]
["2026-09-24T16:59:49.883967+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:50.008172+00:00", "trade", 9.185, 35.0]
["2026-09-24T16:59:50.008233+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:50.008353+00:00", "trade", 9.185, 5.0]
["2026-09-24T16:59:50.009210+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:50.009235+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:50.009646+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:50.364626+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:50.985123+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:51.071143+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:51.071158+00:00", "trade", 9.185, 1.0]
["2026-09-24T16:59:51.071754+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:51.117483+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:51.117688+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:51.149379+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:51.149855+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:51.495367+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:52.409238+00:00", "trade", 9.1677, 34.0]
["2026-09-24T16:59:52.702361+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:52.702486+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:52.702962+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:52.704045+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:52.802114+00:00", "trade", 9.1677, 2.0]
["2026-09-24T16:59:54.187060+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:58.364575+00:00", "trade", 9.18, 26.0]
["2026-09-24T16:59:58.364714+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:58.562771+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.380983+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.382407+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.391779+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.391849+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.401247+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.401372+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.405021+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.405181+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.408935+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.411065+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.411085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.412263+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.412298+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.413085+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.413185+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.413902+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.414067+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.414222+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.414984+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.415110+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.415836+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.416037+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.416673+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.417004+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.417621+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.417936+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.418503+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.418828+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.419300+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.419906+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.420207+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.420823+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.421094+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.421720+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.421866+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.422658+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.422708+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.423550+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.423590+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.424036+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.424587+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.424672+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.424968+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.435132+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.530229+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.531686+00:00", "trade", 9.185, 100.0]
["2026-09-24T16:59:59.531793+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.531858+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.531968+00:00", "quote", 9.18, 9.19]
["2026-09-24T16:59:59.568690+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.000819+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.003245+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.009991+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.010068+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:00:00.010702+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.010722+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.010722+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.015784+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.018651+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.031026+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.031750+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:00:00.031756+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:00:00.031759+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:00:00.031762+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:00:00.031765+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:00:00.031768+00:00", "trade", 9.18, 24.0]
["2026-09-24T17:00:00.031801+00:00", "trade", 9.18, 272.0]
["2026-09-24T17:00:00.031801+00:00", "trade", 9.18, 272.0]
["2026-09-24T17:00:00.031828+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:00:00.031834+00:00", "trade", 9.18, 58.0]
["2026-09-24T17:00:00.031903+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:00.031928+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:00.031928+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:00.032008+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:00:00.032063+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.032209+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.032334+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.032359+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.032690+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.032905+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.032970+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.033026+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.034606+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:00:00.034940+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.041611+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.051550+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.052542+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.052617+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.063689+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.087696+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.111257+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.132161+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.132477+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.136216+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.188035+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.199522+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.202028+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.208919+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.347660+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.352311+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.464047+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.464803+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.476441+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.506708+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.530120+00:00", "trade", 9.175, 500.0]
["2026-09-24T17:00:00.808041+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.891033+00:00", "trade", 9.17, 14.0]
["2026-09-24T17:00:00.891105+00:00", "trade", 9.17, 13.0]
["2026-09-24T17:00:00.891624+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.891634+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.891745+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.891900+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.892074+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:00:00.892416+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.892777+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.892908+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.892912+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.893268+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.893463+00:00", "trade", 9.17, 107.0]
["2026-09-24T17:00:00.893474+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.893965+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.894932+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.895893+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:00:00.911584+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:00:00.917225+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:00:00.920765+00:00", "trade", 9.175, 118.0]
["2026-09-24T17:00:00.923363+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:00:00.924372+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.924889+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.925109+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.925194+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.925490+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:00:00.927095+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:00:00.937644+00:00", "trade", 9.175, 800.0]
["2026-09-24T17:00:00.937728+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:00:00.937731+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:00:00.937761+00:00", "trade", 9.17, 6.0]
["2026-09-24T17:00:00.937764+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:00:00.937819+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:00:00.937821+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:00:00.938161+00:00", "trade", 9.175, 800.0]
["2026-09-24T17:00:00.938246+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:00:00.938251+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:00:00.938255+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:00:00.938326+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:00:00.938331+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:00:00.938348+00:00", "trade", 9.17, 393.0]
["2026-09-24T17:00:00.938363+00:00", "trade", 9.17, 275.0]
["2026-09-24T17:00:00.938363+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:00:00.938391+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.938882+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.938912+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.938942+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.938977+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.939012+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.939423+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.939534+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.939548+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.940060+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.942716+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.944420+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.947172+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.949594+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:00:00.950018+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.950570+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.950685+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.951016+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.972121+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.972121+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:00.972572+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.009154+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.009320+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.062642+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.063138+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.103474+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.119597+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.217585+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.440987+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.446139+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.620244+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.620324+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.707542+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.817799+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.901027+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.901097+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:01.901152+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:02.150200+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:02.150296+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:02.150396+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:02.266898+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:02.266947+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:00:02.267533+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:00:02.267535+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:02.267539+00:00", "trade", 9.16, 5.0]
["2026-09-24T17:00:02.267539+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:00:02.267539+00:00", "trade", 9.16, 6.0]
["2026-09-24T17:00:02.267542+00:00", "trade", 9.16, 5.0]
["2026-09-24T17:00:02.267580+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:02.267590+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:02.267596+00:00", "trade", 9.16, 5.0]
["2026-09-24T17:00:02.267599+00:00", "trade", 9.16, 12.0]
["2026-09-24T17:00:02.267605+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:02.267617+00:00", "trade", 9.16, 15.0]
["2026-09-24T17:00:02.267623+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:00:02.267650+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:02.267710+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:02.267725+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.267740+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.267745+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.267755+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.267770+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.267775+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.267865+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268056+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268131+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268151+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268181+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268221+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268226+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268447+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268472+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268502+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268552+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268552+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.268722+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.269013+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.269018+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.269113+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.269138+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.269143+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.269194+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.269705+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.269960+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.270151+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.270417+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.271785+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.336469+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.338519+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.344919+00:00", "trade", 9.1693, 1.0]
["2026-09-24T17:00:02.462709+00:00", "trade", 9.16, 16.0]
["2026-09-24T17:00:02.463737+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:02.477093+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.084389+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.086444+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.089872+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.246550+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.546664+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.547241+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.547667+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.547707+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.674273+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.726267+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.790265+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:00:03.791272+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:03.792645+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:04.134955+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:04.149444+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:04.267044+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:04.954120+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:04.954932+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:04.956756+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:04.958741+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:05.319374+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:05.319544+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:05.320106+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:05.320246+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:05.360116+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:05.360597+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:05.383487+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:05.658075+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:05.659439+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:06.866758+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:06.867765+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:06.936594+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:07.395100+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:07.395702+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:07.396163+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:08.078642+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:08.184787+00:00", "trade", 9.1527, 100.0]
["2026-09-24T17:00:08.185878+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:08.657651+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:08.657711+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:08.658147+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:08.866718+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:09.698017+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:09.698714+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:09.727112+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:09.727578+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:10.075601+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:10.076037+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:10.155266+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:10.155687+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:10.265874+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:10.366017+00:00", "trade", 9.1723, 1.0]
["2026-09-24T17:00:10.367065+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.907502+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:00:11.908008+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.908008+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.908019+00:00", "trade", 9.155, 125.0]
["2026-09-24T17:00:11.908025+00:00", "trade", 9.155, 32.0]
["2026-09-24T17:00:11.908444+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.908865+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.909346+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.909727+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.909807+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.909842+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.910408+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.910885+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.916007+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:11.916007+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:12.087790+00:00", "trade", 9.1691, 1.0]
["2026-09-24T17:00:12.089856+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:12.217189+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:12.631119+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:12.631620+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:12.674973+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:12.794764+00:00", "trade", 9.1695, 43.0]
["2026-09-24T17:00:13.010073+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:00:13.762728+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:13.763048+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:13.763610+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:13.763891+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:13.764171+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:13.764447+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:13.870083+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:13.870444+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:13.873607+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:14.001752+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:14.002203+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:14.539286+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:15.833302+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:15.833462+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:15.929050+00:00", "trade", 9.155, 300.0]
["2026-09-24T17:00:15.933202+00:00", "trade", 9.155, 300.0]
["2026-09-24T17:00:15.945005+00:00", "trade", 9.155, 300.0]
["2026-09-24T17:00:15.950656+00:00", "trade", 9.155, 300.0]
["2026-09-24T17:00:15.950993+00:00", "trade", 9.155, 182.0]
["2026-09-24T17:00:15.954418+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:00:15.955873+00:00", "trade", 9.155, 300.0]
["2026-09-24T17:00:15.957395+00:00", "trade", 9.155, 99.0]
["2026-09-24T17:00:15.957395+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:00:15.961575+00:00", "trade", 9.155, 800.0]
["2026-09-24T17:00:15.970446+00:00", "trade", 9.155, 700.0]
["2026-09-24T17:00:15.970689+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:15.970690+00:00", "trade", 9.15, 200.0]
["2026-09-24T17:00:15.970690+00:00", "trade", 9.15, 150.0]
["2026-09-24T17:00:15.970693+00:00", "trade", 9.15, 5.0]
["2026-09-24T17:00:15.970804+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.970829+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.970829+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.970829+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.970829+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.970894+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.970904+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.970909+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.970999+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.971014+00:00", "trade", 9.155, 800.0]
["2026-09-24T17:00:15.971075+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.971246+00:00", "trade", 9.15, 6.0]
["2026-09-24T17:00:15.971250+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:15.971315+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.971470+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.971521+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.971531+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.971591+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.971686+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.971731+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.971846+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.971937+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.972167+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.972167+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.972327+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.972448+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.972483+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.972568+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.972648+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.972849+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.973164+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.973250+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.973766+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.985701+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:00:15.985903+00:00", "trade", 9.14, 5.0]
["2026-09-24T17:00:15.985909+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:00:15.985912+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:00:15.985912+00:00", "trade", 9.14, 200.0]
["2026-09-24T17:00:15.985912+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:00:15.985915+00:00", "trade", 9.14, 151.0]
["2026-09-24T17:00:15.986029+00:00", "trade", 9.14, 249.0]
["2026-09-24T17:00:15.986474+00:00", "trade", 9.145, 100.0]
["2026-09-24T17:00:15.986481+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.986514+00:00", "trade", 9.14, 12.0]
["2026-09-24T17:00:15.986516+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:00:15.986519+00:00", "trade", 9.14, 208.0]
["2026-09-24T17:00:15.986531+00:00", "trade", 9.14, 192.0]
["2026-09-24T17:00:15.986581+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.986652+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.986802+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.986823+00:00", "trade", 9.14, 400.0]
["2026-09-24T17:00:15.986829+00:00", "trade", 9.14, 200.0]
["2026-09-24T17:00:15.986859+00:00", "trade", 9.14, 400.0]
["2026-09-24T17:00:15.986916+00:00", "trade", 9.14, 200.0]
["2026-09-24T17:00:15.986932+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.986932+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.986932+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.986972+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.986972+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.986973+00:00", "trade", 9.14, 433.0]
["2026-09-24T17:00:15.987012+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.987078+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.987078+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.987113+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.987113+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.987142+00:00", "trade", 9.14, 764.0]
["2026-09-24T17:00:15.987229+00:00", "trade", 9.14, 300.0]
["2026-09-24T17:00:15.987253+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.987293+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.987408+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.987473+00:00", "trade", 9.135, 100.0]
["2026-09-24T17:00:15.987529+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.987539+00:00", "trade", 9.135, 100.0]
["2026-09-24T17:00:15.987729+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.988005+00:00", "quote", 9.13, 9.14]
["2026-09-24T17:00:15.988020+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:00:15.988357+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:00:15.988357+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:00:15.988376+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.988429+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:00:15.988431+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.988436+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.988441+00:00", "trade", 9.14, 100.0]
["2026-09-24T17:00:15.988444+00:00", "trade", 9.14, 47.0]
["2026-09-24T17:00:15.988451+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.988466+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.988486+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.988501+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.988531+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.988566+00:00", "quote", 9.14, 9.14]
["2026-09-24T17:00:15.988691+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.988962+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989087+00:00", "trade", 9.14, 32.0]
["2026-09-24T17:00:15.989092+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989117+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989213+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989253+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989293+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989373+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989493+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989654+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989894+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.989894+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.990330+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.990370+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.990411+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:15.997598+00:00", "trade", 9.14, 400.0]
["2026-09-24T17:00:16.004638+00:00", "trade", 9.145, 118.0]
["2026-09-24T17:00:16.004935+00:00", "trade", 9.145, 125.0]
["2026-09-24T17:00:16.004956+00:00", "trade", 9.145, 57.0]
["2026-09-24T17:00:16.009575+00:00", "trade", 9.14, 325.0]
["2026-09-24T17:00:16.010163+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.010248+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.010328+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.010699+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.020743+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.021139+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.043312+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.048773+00:00", "trade", 9.145, 382.0]
["2026-09-24T17:00:16.097290+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.097290+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.125833+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.126449+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.126535+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:16.133376+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:17.037335+00:00", "trade", 9.1622, 1.0]
["2026-09-24T17:00:17.135627+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:18.060147+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:18.886154+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:19.649734+00:00", "trade", 9.1595, 9.0]
["2026-09-24T17:00:20.357301+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:00:20.357367+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:00:20.361153+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:00:20.361159+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:00:20.361165+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:00:20.361165+00:00", "trade", 9.15, 66.0]
["2026-09-24T17:00:20.361168+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:00:20.361213+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:00:20.361219+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:00:20.361232+00:00", "trade", 9.15, 121.0]
["2026-09-24T17:00:20.361234+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:00:20.361234+00:00", "trade", 9.15, 37.0]
["2026-09-24T17:00:20.361300+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:20.361305+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:20.361305+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:20.361315+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:20.361370+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:20.361405+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:00:20.361496+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:20.361516+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.361596+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.361751+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.361831+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.361872+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.361876+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.361896+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.361912+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.361922+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:00:20.362032+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.362112+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.362117+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.362152+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.362192+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.362313+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.362473+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.362566+00:00", "trade", 9.16, 12.0]
["2026-09-24T17:00:20.362572+00:00", "trade", 9.16, 2.0]
["2026-09-24T17:00:20.362575+00:00", "trade", 9.16, 108.0]
["2026-09-24T17:00:20.362587+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:00:20.362593+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:00:20.362593+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:00:20.362593+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:00:20.362626+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:00:20.362663+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.362673+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.362694+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.362699+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.362701+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:00:20.362769+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.362959+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.362984+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363154+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363195+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363235+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363240+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363351+00:00", "trade", 9.16, 2.0]
["2026-09-24T17:00:20.363355+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363395+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363435+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363515+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363756+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363756+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.363996+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.364117+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.364117+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.364227+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.364227+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.364569+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:00:20.364569+00:00", "trade", 9.165, 24.0]
["2026-09-24T17:00:20.365675+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.368582+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.373693+00:00", "trade", 9.165, 99.0]
["2026-09-24T17:00:20.373732+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:00:20.374171+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:00:20.374466+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.374522+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.374652+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:00:20.374932+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:00:20.375082+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:00:20.375091+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:00:20.375469+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.378197+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:00:20.381075+00:00", "trade", 9.165, 18.0]
["2026-09-24T17:00:20.381198+00:00", "trade", 9.165, 82.0]
["2026-09-24T17:00:20.408372+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.448429+00:00", "trade", 9.165, 300.0]
["2026-09-24T17:00:20.449460+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.456822+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:00:20.467112+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.469446+00:00", "trade", 9.165, 118.0]
["2026-09-24T17:00:20.480332+00:00", "trade", 9.165, 300.0]
["2026-09-24T17:00:20.480386+00:00", "trade", 9.165, 118.0]
["2026-09-24T17:00:20.481185+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.481351+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.481351+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.481872+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.491239+00:00", "trade", 9.165, 118.0]
["2026-09-24T17:00:20.491269+00:00", "trade", 9.165, 35.0]
["2026-09-24T17:00:20.493263+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:00:20.495137+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:00:20.495154+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:00:20.495209+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:00:20.495212+00:00", "trade", 9.16, 47.0]
["2026-09-24T17:00:20.495214+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.495228+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:00:20.495294+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.495299+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.495349+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:00:20.495452+00:00", "trade", 9.16, 300.0]
["2026-09-24T17:00:20.495452+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:00:20.495491+00:00", "trade", 9.16, 271.0]
["2026-09-24T17:00:20.495491+00:00", "trade", 9.16, 198.0]
["2026-09-24T17:00:20.495515+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.495555+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.495635+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.495915+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.495956+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.495996+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.496076+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.496076+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.496116+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.496156+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.496156+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.496382+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.496757+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.496918+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.496958+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.498076+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.501639+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.514129+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:20.973012+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:21.225449+00:00", "trade", 9.155, 125.0]
["2026-09-24T17:00:21.226033+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:21.388360+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:21.388886+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:21.716635+00:00", "trade", 9.162, 1.0]
["2026-09-24T17:00:21.763568+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:21.767041+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:23.550111+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:23.550111+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:23.550151+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:23.550542+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.681429+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.681875+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.802031+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.802282+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.802602+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.802753+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.802923+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.803264+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.817287+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:25.866285+00:00", "trade", 9.1508, 2.0]
["2026-09-24T17:00:26.208882+00:00", "trade", 9.155, 57.0]
["2026-09-24T17:00:26.399565+00:00", "trade", 9.1586, 9.0]
["2026-09-24T17:00:27.266758+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:27.266798+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:27.267279+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:27.294168+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:27.962223+00:00", "trade", 9.15, 53.0]
["2026-09-24T17:00:28.101194+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.101941+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.102823+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.165557+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.284811+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.285287+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.890322+00:00", "trade", 9.15, 1500.0]
["2026-09-24T17:00:28.890568+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.891325+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.891365+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.891525+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.891846+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:28.922133+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:29.856197+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:29.856333+00:00", "trade", 9.15, 5.0]
["2026-09-24T17:00:29.856362+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:29.856482+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:29.856538+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:29.856598+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.856898+00:00", "trade", 9.15, 5.0]
["2026-09-24T17:00:29.857009+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.857079+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.857159+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.857199+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.857359+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.857625+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.857815+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.858081+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.858121+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.858231+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.859159+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.860958+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:29.861379+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:30.001487+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:30.001929+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:30.003277+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:30.690082+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:31.219911+00:00", "trade", 9.1499, 4.0]
["2026-09-24T17:00:31.472484+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:34.020955+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:34.047193+00:00", "trade", 9.1616, 2.0]
["2026-09-24T17:00:34.048641+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:34.049082+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:34.049082+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:34.856985+00:00", "trade", 9.145, 7.0]
["2026-09-24T17:00:34.858028+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:36.887574+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:36.887609+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:36.887664+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:36.887955+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:36.888206+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:36.906489+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:36.906544+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:36.907933+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:00:37.092683+00:00", "trade", 9.1575, 4.0]
["2026-09-24T17:00:37.508790+00:00", "trade", 9.15, 30.0]
["2026-09-24T17:00:37.508938+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:37.508993+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:37.509008+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:37.509028+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:00:37.509089+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.509364+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.509474+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.509500+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.509530+00:00", "trade", 9.15, 4.0]
["2026-09-24T17:00:37.509575+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.509595+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.509611+00:00", "trade", 9.15, 6.0]
["2026-09-24T17:00:37.509645+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.510086+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.510091+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.510126+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.510166+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.510261+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.512126+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.512331+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.512607+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.513088+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.514156+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.514727+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.613713+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.842272+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:37.843234+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:38.757175+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:38.758252+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:39.111252+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:41.282992+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:41.283674+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:41.284155+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:41.285194+00:00", "trade", 9.155, 2.0]
["2026-09-24T17:00:42.234377+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.236742+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.259993+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.260469+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.260474+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.297402+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.298038+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.298750+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.299021+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.611169+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.612787+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:42.613223+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:44.425573+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:44.430053+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:44.438097+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:44.438533+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:44.789594+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:44.805848+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:45.074069+00:00", "trade", 9.1615, 5.0]
["2026-09-24T17:00:45.380826+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:45.517687+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:45.575339+00:00", "trade", 9.1512, 200.0]
["2026-09-24T17:00:45.576026+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:45.576507+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:47.563954+00:00", "trade", 9.157, 6.0]
["2026-09-24T17:00:47.885925+00:00", "trade", 9.1615, 1.0]
["2026-09-24T17:00:48.756667+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:48.757128+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:49.042685+00:00", "trade", 9.15, 10.0]
["2026-09-24T17:00:49.861292+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:49.861783+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:51.535883+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:51.536324+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:51.537156+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:52.046724+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:52.678738+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:53.435931+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:53.437289+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:53.546514+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:53.547020+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:55.784562+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:55.803752+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:55.804193+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:55.860612+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:55.860612+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:55.861089+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:56.185741+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:56.906816+00:00", "trade", 9.1615, 1.0]
["2026-09-24T17:00:57.045624+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:57.050635+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:57.051116+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:58.514720+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:58.515156+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:58.564248+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:58.568533+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:58.569010+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:58.582577+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:58.648900+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:58.908176+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:00:59.136636+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:59.225908+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:59.226380+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:59.699239+00:00", "trade", 9.159, 1.0]
["2026-09-24T17:00:59.700293+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:00:59.700739+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:00.003304+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:00.024324+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:00.024780+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:00.198397+00:00", "trade", 9.1614, 1.0]
["2026-09-24T17:01:00.198433+00:00", "trade", 9.1614, 100.0]
["2026-09-24T17:01:02.281778+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:02.281778+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:02.282219+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:02.282259+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:02.566936+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:02.570229+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:02.573497+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:02.574454+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:02.614129+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:02.614600+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:03.426673+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:03.587601+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:03.588333+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:04.106812+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:04.107288+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:05.594132+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:05.594598+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:06.006629+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:06.007030+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:06.933698+00:00", "trade", 9.16, 38.0]
["2026-09-24T17:01:06.934573+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:06.935170+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:07.799874+00:00", "trade", 9.1615, 1.0]
["2026-09-24T17:01:08.386680+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:08.386735+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:08.388123+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:08.501318+00:00", "trade", 9.1615, 16.0]
["2026-09-24T17:01:08.738412+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:08.743935+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:08.756275+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:09.027866+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:09.027921+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:10.327961+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:10.327961+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:10.328007+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:01:10.372062+00:00", "trade", 9.1508, 1.0]
["2026-09-24T17:01:10.447119+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447120+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:01:10.447129+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447142+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:01:10.447180+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447180+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447180+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447186+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:01:10.447210+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447217+00:00", "trade", 9.16, 21.0]
["2026-09-24T17:01:10.447250+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447255+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447270+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447270+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447275+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447280+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447285+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447285+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447300+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447315+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447345+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447375+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447535+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447725+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:01:10.447926+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447951+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447981+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.447986+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.448142+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.448167+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.448192+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.448698+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.448738+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.448773+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.449420+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.457745+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.554956+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.947495+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.948473+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:10.949275+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.183437+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.184339+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.210496+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.235902+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.247068+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.419664+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.420652+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.437206+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.438264+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.439196+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.529315+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:11.822959+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:12.570769+00:00", "trade", 9.165, 12.0]
["2026-09-24T17:01:12.571842+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:12.874522+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:12.875550+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:13.293642+00:00", "trade", 9.1588, 22.0]
["2026-09-24T17:01:13.418935+00:00", "trade", 9.1588, 2.0]
["2026-09-24T17:01:14.555008+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:14.612610+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:14.612670+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:14.613547+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:14.613713+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.613716+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:01:14.613719+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:01:14.613783+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.613808+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.613823+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.613828+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.613948+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.613948+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.613983+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614068+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614068+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:14.614068+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:14.614073+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:14.614229+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:14.614320+00:00", "trade", 9.165, 96.0]
["2026-09-24T17:01:14.614323+00:00", "trade", 9.165, 4.0]
["2026-09-24T17:01:14.614349+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614399+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614469+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614469+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614670+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614705+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614790+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614790+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614790+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.614865+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.615346+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.615426+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.615868+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.624909+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.625390+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.678727+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.678727+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.777156+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.777477+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.777678+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.865567+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.865617+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:14.959576+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:15.040488+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:16.233468+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:16.959182+00:00", "trade", 9.1511, 51.0]
["2026-09-24T17:01:16.959227+00:00", "trade", 9.1511, 4.0]
["2026-09-24T17:01:16.959293+00:00", "trade", 9.1511, 3.0]
["2026-09-24T17:01:16.959452+00:00", "trade", 9.1511, 2.0]
["2026-09-24T17:01:16.959615+00:00", "trade", 9.1511, 31.0]
["2026-09-24T17:01:16.959947+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:16.960388+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:17.026681+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:17.026852+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:17.027368+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:17.027809+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:17.972929+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:18.193514+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:18.193830+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:18.194030+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:18.194511+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:18.406683+00:00", "trade", 9.1614, 2.0]
["2026-09-24T17:01:18.430749+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:19.211281+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:19.213522+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:20.583219+00:00", "trade", 9.1579, 17.0]
["2026-09-24T17:01:21.444929+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.444994+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.445049+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.445059+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.445064+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.445089+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.445831+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.446247+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.448186+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.448236+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.448276+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.448342+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.448412+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.448743+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:21.448928+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.449409+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.449409+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.449490+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.449490+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.449529+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.449690+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.449930+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.449930+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.449970+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.450206+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.450226+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.451048+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.470675+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:21.470735+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:21.470855+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.471406+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.471617+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:01:21.473085+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:21.473146+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:21.473256+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.473411+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.473491+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.473511+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.473527+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:01:21.473682+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.473684+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:01:21.473697+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.473762+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.473857+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474058+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474058+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474083+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474098+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474213+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474298+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474298+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474334+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474334+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474534+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.474694+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.475095+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.475857+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.484618+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.484658+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.486262+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:21.511748+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:22.474780+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:23.423127+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:23.423403+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:23.423603+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.056670+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.071754+00:00", "trade", 9.15, 37.0]
["2026-09-24T17:01:24.071763+00:00", "trade", 9.15, 126.0]
["2026-09-24T17:01:24.072859+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.072914+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.073135+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.074202+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.081765+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.084361+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.183893+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.301739+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:01:24.302661+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.348475+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.348956+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.348976+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.349412+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.350309+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:24.350731+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:25.451310+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:25.854119+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:26.090151+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:27.361128+00:00", "trade", 9.155, 5.0]
["2026-09-24T17:01:28.880503+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:29.035138+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:01:29.036154+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:29.168662+00:00", "trade", 9.158, 29.0]
["2026-09-24T17:01:29.253666+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:29.254147+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:29.930535+00:00", "trade", 9.1613, 1.0]
["2026-09-24T17:01:30.003331+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:31.617834+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:32.213828+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:32.289693+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:32.922455+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:33.552860+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:33.561105+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:33.791328+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:34.163143+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:34.354061+00:00", "trade", 9.1606, 14.0]
["2026-09-24T17:01:35.020208+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:35.893863+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:36.772088+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:36.797901+00:00", "trade", 9.1563, 31.0]
["2026-09-24T17:01:36.800762+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:36.930470+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:37.264425+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:37.307839+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:38.296101+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:38.343339+00:00", "trade", 9.155, 400.0]
["2026-09-24T17:01:38.465917+00:00", "trade", 9.1501, 269.0]
["2026-09-24T17:01:38.548146+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:38.568529+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:38.569412+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:38.569853+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:38.859988+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:39.498022+00:00", "trade", 9.1612, 1.0]
["2026-09-24T17:01:40.705055+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:40.705146+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:40.705150+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:40.706028+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:40.706268+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:40.745355+00:00", "trade", 9.1501, 100.0]
["2026-09-24T17:01:40.745958+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:40.745998+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:40.746278+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:40.746318+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:40.746800+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:41.218818+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:41.218823+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:41.222096+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:41.222161+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:41.222432+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:41.222983+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:41.224226+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:41.226286+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:41.233759+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:42.105354+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:42.287643+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:45.312643+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:47.610580+00:00", "trade", 9.1615, 1.0]
["2026-09-24T17:01:50.191963+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:50.278134+00:00", "trade", 9.1615, 1.0]
["2026-09-24T17:01:50.315113+00:00", "trade", 9.16, 262.0]
["2026-09-24T17:01:50.315116+00:00", "trade", 9.16, 38.0]
["2026-09-24T17:01:50.315126+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:50.315632+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:51.258677+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:52.991662+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:54.667451+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:55.746823+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:01:55.746886+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:55.747477+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:55.747477+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:55.747713+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:55.763400+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:56.571975+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:57.266087+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:57.511972+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:57.986482+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:57.990241+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:57.991048+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:57.991048+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:58.990512+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:58.991214+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:59.110564+00:00", "trade", 9.1615, 2.0]
["2026-09-24T17:01:59.644500+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:01:59.645586+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:59.884179+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:01:59.884460+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:00.003368+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:00.011943+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:00.100752+00:00", "trade", 9.1615, 5.0]
["2026-09-24T17:02:00.127258+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:00.128000+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:00.927057+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:00.927663+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:00.929071+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:00.944082+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:01.108168+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:01.109887+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:01.199505+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:01.245981+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:02.590992+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:02.591073+00:00", "trade", 9.155, 8.0]
["2026-09-24T17:02:03.021633+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.394395+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.394605+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.395317+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.885920+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.910854+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.919941+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.939102+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.945145+00:00", "trade", 9.155, 92.0]
["2026-09-24T17:02:03.945145+00:00", "trade", 9.155, 33.0]
["2026-09-24T17:02:03.951039+00:00", "trade", 9.155, 67.0]
["2026-09-24T17:02:03.969103+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.969133+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.969136+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.969138+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.969139+00:00", "trade", 9.15, 300.0]
["2026-09-24T17:02:03.969143+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.969143+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.969148+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.969151+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.969184+00:00", "trade", 9.15, 10.0]
["2026-09-24T17:02:03.969187+00:00", "trade", 9.15, 150.0]
["2026-09-24T17:02:03.969187+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:02:03.969190+00:00", "trade", 9.155, 20.0]
["2026-09-24T17:02:03.969215+00:00", "trade", 9.15, 10.0]
["2026-09-24T17:02:03.969232+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.969238+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.969241+00:00", "trade", 9.15, 89.0]
["2026-09-24T17:02:03.969253+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.969278+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.969485+00:00", "trade", 9.15, 7.0]
["2026-09-24T17:02:03.969488+00:00", "trade", 9.15, 93.0]
["2026-09-24T17:02:03.969614+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.969954+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.969955+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.969957+00:00", "trade", 9.15, 7.0]
["2026-09-24T17:02:03.970005+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.970020+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.970125+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:03.970255+00:00", "trade", 9.15, 7.0]
["2026-09-24T17:02:03.970270+00:00", "trade", 9.15, 93.0]
["2026-09-24T17:02:03.970270+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.970271+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970281+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970306+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970316+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970331+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970346+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970360+00:00", "trade", 9.155, 20.0]
["2026-09-24T17:02:03.970386+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970391+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970561+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970792+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.970886+00:00", "trade", 9.155, 60.0]
["2026-09-24T17:02:03.970912+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:03.970987+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:03.971046+00:00", "trade", 9.15, 10.0]
["2026-09-24T17:02:03.971046+00:00", "trade", 9.15, 10.0]
["2026-09-24T17:02:03.971418+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:03.971438+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.971479+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.971539+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.971599+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.972150+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.972162+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.972386+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.972401+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.972461+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.972611+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.972666+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.972676+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.972696+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.976275+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.978581+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.979107+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.979347+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.979412+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.980019+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.980353+00:00", "trade", 9.15, 58.0]
["2026-09-24T17:02:03.982074+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:03.985856+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:03.990562+00:00", "trade", 9.15, 5.0]
["2026-09-24T17:02:03.998796+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:04.014040+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.033180+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.033722+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.043861+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.058105+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.077902+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.077917+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.079917+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.081009+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.084513+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.091985+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.097193+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.098491+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.099137+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.103267+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.163852+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.164844+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.207977+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.209931+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.230320+00:00", "trade", 9.15, 37.0]
["2026-09-24T17:02:04.230359+00:00", "trade", 9.15, 36.0]
["2026-09-24T17:02:04.231908+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.243110+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.296788+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.318159+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.536960+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.606375+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.606435+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.606458+00:00", "trade", 9.15, 73.0]
["2026-09-24T17:02:04.607030+00:00", "trade", 9.145, 125.0]
["2026-09-24T17:02:04.607077+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.607773+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.607889+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.613261+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.614259+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.727072+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.737828+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.741071+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.750528+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.849790+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.872569+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.911556+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.979188+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.979233+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:04.980110+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:05.125807+00:00", "trade", 9.145, 1.0]
["2026-09-24T17:02:05.125867+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:05.126839+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:05.127676+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:05.127992+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:05.197838+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:05.445939+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:06.840704+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:06.841155+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:06.845480+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:06.934698+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:06.937078+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:07.168213+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:07.301821+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:07.301821+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:07.301876+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:07.302698+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:07.307164+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:07.779789+00:00", "trade", 9.1531, 1.0]
["2026-09-24T17:02:07.962228+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:07.964975+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:07.965030+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:08.183956+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:08.184011+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:08.468494+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:08.468529+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:08.468529+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:08.468544+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:08.469982+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:08.621588+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:09.308774+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:09.744827+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:09.745338+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:09.746019+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:09.807506+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:09.807561+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:09.808478+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:10.127020+00:00", "trade", 9.15, 2.0]
["2026-09-24T17:02:10.128430+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:10.128856+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:10.247548+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:10.247859+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:10.248486+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:10.248486+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:10.250821+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:10.567022+00:00", "trade", 9.1607, 1.0]
["2026-09-24T17:02:11.103162+00:00", "trade", 9.1491, 250.0]
["2026-09-24T17:02:11.623915+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:11.624436+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:12.040256+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:12.269663+00:00", "trade", 9.1512, 2.0]
["2026-09-24T17:02:13.095838+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:13.118723+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:13.118753+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:13.239114+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:13.247404+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:13.258721+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:14.047801+00:00", "trade", 9.1512, 4.0]
["2026-09-24T17:02:14.050102+00:00", "trade", 9.1512, 4.0]
["2026-09-24T17:02:14.631774+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:14.632256+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:14.632256+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:14.989356+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:14.990393+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:15.134285+00:00", "trade", 9.1518, 12.0]
["2026-09-24T17:02:15.136010+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:15.136451+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:15.137197+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:15.812801+00:00", "quote", 9.14, 9.15]
["2026-09-24T17:02:16.561900+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:02:16.561900+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:02:16.561906+00:00", "trade", 9.15, 153.0]
["2026-09-24T17:02:16.561973+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:16.561978+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:16.561984+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.561989+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.561989+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.561993+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:16.561993+00:00", "trade", 9.15, 2.0]
["2026-09-24T17:02:16.561994+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.562000+00:00", "trade", 9.15, 434.0]
["2026-09-24T17:02:16.562000+00:00", "trade", 9.15, 169.0]
["2026-09-24T17:02:16.562002+00:00", "trade", 9.15, 47.0]
["2026-09-24T17:02:16.562025+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.562049+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.562084+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.562159+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:16.562165+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:16.562168+00:00", "trade", 9.15, 49.0]
["2026-09-24T17:02:16.562171+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:16.562171+00:00", "trade", 9.15, 158.0]
["2026-09-24T17:02:16.562200+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.562210+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.562210+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.562240+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:16.562240+00:00", "trade", 9.15, 20.0]
["2026-09-24T17:02:16.562243+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:16.562246+00:00", "trade", 9.15, 80.0]
["2026-09-24T17:02:16.562250+00:00", "quote", 9.15, 9.15]
["2026-09-24T17:02:16.562252+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:02:16.562252+00:00", "trade", 9.15, 100.0]
["2026-09-24T17:02:16.562280+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562420+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562440+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562519+00:00", "trade", 9.155, 80.0]
["2026-09-24T17:02:16.562535+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562552+00:00", "trade", 9.15, 2.0]
["2026-09-24T17:02:16.562560+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562661+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562661+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562661+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562666+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562796+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562921+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.562946+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.563042+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.563122+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.563122+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.563152+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.563196+00:00", "trade", 9.155, 25.0]
["2026-09-24T17:02:16.563211+00:00", "trade", 9.155, 25.0]
["2026-09-24T17:02:16.563798+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.564079+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.564119+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.564440+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.564525+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.564560+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.564640+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.564680+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.565041+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.579476+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.604440+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.604463+00:00", "trade", 9.15, 1.0]
["2026-09-24T17:02:16.605077+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.610184+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.632537+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.633063+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.633489+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.634346+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.634777+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.665295+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.665591+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:16.666207+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:17.528761+00:00", "trade", 9.1514, 4.0]
["2026-09-24T17:02:17.589495+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:17.589566+00:00", "trade", 9.16, 402.0]
["2026-09-24T17:02:17.589686+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:17.589736+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:17.590447+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:17.590573+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:17.670317+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:19.467536+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:20.639137+00:00", "trade", 9.1599, 1.0]
["2026-09-24T17:02:23.884540+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.884941+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.885502+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.885547+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.885783+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.886289+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.886289+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.887382+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.887642+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.887773+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.887823+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:23.887823+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:24.239765+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:25.026641+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:02:25.054003+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:25.056459+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:25.057006+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:25.126075+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:25.127022+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:25.128225+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:26.258676+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:26.258821+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:26.259187+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:26.259638+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:26.322433+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:30.003386+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:30.935497+00:00", "trade", 9.1593, 1.0]
["2026-09-24T17:02:31.308036+00:00", "trade", 9.155, 2.0]
["2026-09-24T17:02:31.857504+00:00", "trade", 9.1526, 1.0]
["2026-09-24T17:02:32.350252+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:32.425957+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:32.727312+00:00", "trade", 9.1598, 10.0]
["2026-09-24T17:02:34.968956+00:00", "trade", 9.1517, 5.0]
["2026-09-24T17:02:35.796270+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:35.796325+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:37.161284+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:37.993009+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:38.708186+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:39.496377+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:39.539550+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:39.992453+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:39.992538+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:39.993135+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:40.137864+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.155093+00:00", "trade", 9.1596, 20.0]
["2026-09-24T17:02:42.156479+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.156920+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.156960+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.157482+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.157878+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.158038+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.158599+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.234821+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.279141+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.279277+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.483267+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.483788+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.484225+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.484305+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.484706+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.484706+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.485147+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.519483+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.535978+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:42.536163+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:45.018612+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:45.548160+00:00", "trade", 9.1589, 2.0]
["2026-09-24T17:02:47.588950+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:02:48.100559+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:48.101441+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:50.442060+00:00", "trade", 9.16, 17.0]
["2026-09-24T17:02:50.462112+00:00", "trade", 9.1559, 6.0]
["2026-09-24T17:02:50.471302+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:51.087463+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:51.340185+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:51.407215+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:53.073925+00:00", "trade", 9.1512, 1.0]
["2026-09-24T17:02:54.775843+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:56.516794+00:00", "trade", 9.1577, 1.0]
["2026-09-24T17:02:56.518186+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:02:58.442381+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:03:00.003417+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:03:00.161794+00:00", "trade", 9.1577, 1.0]
["2026-09-24T17:03:00.161818+00:00", "trade", 9.1577, 100.0]
["2026-09-24T17:03:00.171638+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:03:00.350634+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:03:00.350639+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:03:01.088901+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:03:01.088916+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:03:01.388158+00:00", "trade", 9.16, 120.0]
["2026-09-24T17:03:01.388168+00:00", "trade", 9.16, 8.0]
["2026-09-24T17:03:01.388169+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:03:01.388384+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:03:01.388384+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:03:01.388388+00:00", "trade", 9.16, 6.0]
["2026-09-24T17:03:01.388390+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:03:01.388439+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:03:01.388444+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:03:01.388448+00:00", "trade", 9.16, 49.0]
["2026-09-24T17:03:01.388448+00:00", "trade", 9.16, 15.0]
["2026-09-24T17:03:01.388450+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:03:01.388453+00:00", "trade", 9.16, 4.0]
["2026-09-24T17:03:01.388453+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388459+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388459+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388459+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388463+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:03:01.388465+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388487+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388487+00:00", "trade", 9.16, 23.0]
["2026-09-24T17:03:01.388489+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388493+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388493+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388494+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:03:01.388496+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388496+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388510+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:03:01.388516+00:00", "trade", 9.16, 48.0]
["2026-09-24T17:03:01.388529+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388534+00:00", "trade", 9.16, 15.0]
["2026-09-24T17:03:01.388535+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:03:01.388535+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:03:01.388544+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388550+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388550+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388550+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388552+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388579+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388579+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388579+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388585+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388588+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:03:01.388682+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:03:01.388730+00:00", "trade", 9.16, 7.0]
["2026-09-24T17:03:01.388771+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.388780+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.388840+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.388840+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.388850+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.388890+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.388910+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.388940+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389091+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389121+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:03:01.389211+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389211+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389291+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389291+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389331+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389371+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389512+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389562+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.389668+00:00", "trade", 9.16, 4665.0]
["2026-09-24T17:03:01.390253+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.390524+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.401260+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.401896+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.407439+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.419503+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.419503+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.448572+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:01.453690+00:00", "trade", 9.165, 179.0]
["2026-09-24T17:03:01.491094+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:02.581359+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:02.581449+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:02.586601+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:03.206071+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:03.414243+00:00", "trade", 9.1558, 1.0]
["2026-09-24T17:03:03.470801+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:03.898148+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:03.898228+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:03.898745+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:03.924190+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:04.259298+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:04.467042+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:05.334051+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:05.334609+00:00", "trade", 9.17, 125.0]
["2026-09-24T17:03:05.334613+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:05.335538+00:00", "trade", 9.17, 92.0]
["2026-09-24T17:03:05.335595+00:00", "trade", 9.17, 33.0]
["2026-09-24T17:03:05.713585+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:05.713586+00:00", "trade", 9.17, 4.0]
["2026-09-24T17:03:05.713646+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:03:05.713670+00:00", "trade", 9.17, 196.0]
["2026-09-24T17:03:05.713673+00:00", "trade", 9.17, 400.0]
["2026-09-24T17:03:05.713675+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:05.713676+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:03:05.713676+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:03:05.713679+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:03:05.713955+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:03:05.713955+00:00", "trade", 9.17, 14.0]
["2026-09-24T17:03:05.713961+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:03:05.713965+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:03:05.713966+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:03:05.714081+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:03:05.714086+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:03:05.714139+00:00", "trade", 9.17, 40.0]
["2026-09-24T17:03:05.714139+00:00", "trade", 9.17, 20.0]
["2026-09-24T17:03:05.714141+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714145+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:03:05.714196+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714206+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714216+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714337+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714412+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714452+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714524+00:00", "trade", 9.175, 99.0]
["2026-09-24T17:03:05.714524+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:03:05.714647+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714657+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714687+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714722+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714818+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714818+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.714898+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.715735+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.724160+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.724215+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.724862+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.737171+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.793144+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.822223+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:05.837465+00:00", "trade", 9.175, 50.0]
["2026-09-24T17:03:05.837508+00:00", "trade", 9.175, 50.0]
["2026-09-24T17:03:05.844349+00:00", "trade", 9.175, 40.0]
["2026-09-24T17:03:06.225659+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:06.226461+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:06.227052+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:06.295125+00:00", "trade", 9.1597, 7.0]
["2026-09-24T17:03:06.536534+00:00", "trade", 9.1585, 1.0]
["2026-09-24T17:03:06.921375+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:07.373681+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:07.373691+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:07.411767+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:07.523062+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:07.523127+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:07.524084+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:07.807870+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:07.824199+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.106982+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.107042+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.107192+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.107448+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.107694+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.111057+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.111237+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.111347+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.111392+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.111939+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.113397+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.113713+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.136803+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:08.725429+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:09.116926+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:09.421677+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:09.422328+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:09.525213+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:09.697770+00:00", "trade", 9.1585, 5.0]
["2026-09-24T17:03:09.699152+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.387621+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.387681+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.387796+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.444391+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.444832+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.466403+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.466839+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.575358+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.575959+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:10.634173+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:11.453267+00:00", "trade", 9.1574, 5.0]
["2026-09-24T17:03:11.454325+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:11.454801+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:11.744511+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:11.745032+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:11.745082+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:12.817345+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:13.667859+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:13.866073+00:00", "trade", 9.1574, 2.0]
["2026-09-24T17:03:14.394759+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:14.476048+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:14.476544+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:14.973377+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:15.870377+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:16.309462+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:16.960926+00:00", "trade", 9.1573, 2.0]
["2026-09-24T17:03:17.712520+00:00", "trade", 9.1585, 1.0]
["2026-09-24T17:03:18.435753+00:00", "trade", 9.1585, 1.0]
["2026-09-24T17:03:18.892125+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:18.895232+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:18.960823+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:18.961786+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:20.583331+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:20.785617+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:22.342987+00:00", "trade", 9.1573, 2.0]
["2026-09-24T17:03:22.756435+00:00", "trade", 9.18, 125.0]
["2026-09-24T17:03:22.757374+00:00", "trade", 9.18, 53.0]
["2026-09-24T17:03:22.757434+00:00", "trade", 9.18, 72.0]
["2026-09-24T17:03:25.859579+00:00", "trade", 9.1586, 1.0]
["2026-09-24T17:03:27.555180+00:00", "trade", 9.1631, 2.0]
["2026-09-24T17:03:27.896544+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:28.692649+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:29.020686+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:30.003444+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:30.148680+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:31.100867+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:31.221439+00:00", "trade", 9.1587, 1.0]
["2026-09-24T17:03:33.548176+00:00", "trade", 9.158, 26.0]
["2026-09-24T17:03:34.363390+00:00", "trade", 9.158, 2.0]
["2026-09-24T17:03:36.898680+00:00", "trade", 9.1587, 2.0]
["2026-09-24T17:03:37.096346+00:00", "trade", 9.18, 99.0]
["2026-09-24T17:03:37.097311+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.669723+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:37.669727+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.669803+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.669803+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:03:37.669805+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.669808+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:03:37.670097+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.670097+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.670223+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:03:37.670226+00:00", "trade", 9.18, 23.0]
["2026-09-24T17:03:37.670234+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670249+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670254+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670269+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670278+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.670278+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.670280+00:00", "trade", 9.18, 117.0]
["2026-09-24T17:03:37.670350+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.670350+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670350+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670400+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670410+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670430+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670435+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:03:37.670535+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.670560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.670590+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.670665+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.670665+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.670705+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.670888+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:03:37.670946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.670951+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.671071+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.671111+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.671171+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.671242+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.671883+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.672397+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:03:37.675226+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.675682+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.678198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.678609+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.679687+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.680384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.779720+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:37.919282+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:38.155184+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:38.373027+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:38.373774+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:38.373904+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:38.677061+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:38.677732+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:38.979641+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:38.980699+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:39.029635+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:39.030066+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:40.634178+00:00", "trade", 9.1602, 54.0]
["2026-09-24T17:03:41.513762+00:00", "trade", 9.166, 2.0]
["2026-09-24T17:03:41.530979+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:43.724150+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:43.727924+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:43.728365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:43.728480+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:43.973113+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:43.973749+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:44.835636+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:44.836257+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:44.880913+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:44.883906+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:45.726129+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:03:45.726186+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:45.726266+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:45.727063+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:45.727143+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:45.727143+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:45.727178+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:45.727624+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:45.748589+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:46.028896+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:46.029523+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:46.029969+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:46.087035+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:46.429304+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.418629+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.441584+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.441634+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.441644+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.442456+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.442722+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.471430+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.902486+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.939143+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.939925+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:47.940441+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:48.271169+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:48.271921+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:48.584830+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:48.698025+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:49.588956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:49.613063+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:50.316908+00:00", "trade", 9.1605, 2.0]
["2026-09-24T17:03:50.316945+00:00", "trade", 9.1605, 1.0]
["2026-09-24T17:03:50.424139+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:52.937385+00:00", "trade", 9.1593, 2.0]
["2026-09-24T17:03:53.001604+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:53.986784+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:53.987466+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:53.987666+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:54.037685+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:54.104730+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.189197+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.189267+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.190139+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.190966+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.348321+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.348376+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.381946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.384437+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.392365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.399563+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.451862+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.459866+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.863803+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.866424+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.923385+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:56.938265+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:57.109277+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:57.492835+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:57.521052+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:57.862309+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.214638+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.214689+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.215721+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.217079+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.217520+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.469826+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.613899+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.617848+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.617893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.797867+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.797942+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:58.892747+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:59.352812+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:59.371672+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:59.375802+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:59.431254+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:59.431710+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:03:59.434076+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:00.003466+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:00.566431+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:00.592012+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:00.592092+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:00.593010+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:00.640047+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:00.692857+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:00.694045+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:00.694100+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:01.844819+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:02.238266+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:02.305712+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:02.306188+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:02.316813+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:02.593009+00:00", "trade", 9.1605, 2.0]
["2026-09-24T17:04:02.594088+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:02.594384+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:02.594815+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:02.594840+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:02.595567+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:03.047512+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:03.055602+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:03.277841+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:04.929830+00:00", "trade", 9.1593, 1.0]
["2026-09-24T17:04:04.930905+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:05.771501+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:05.791038+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:05.792807+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:05.794982+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:05.798691+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:05.800180+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.058681+00:00", "trade", 9.185, 60.0]
["2026-09-24T17:04:06.058681+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:04:06.059159+00:00", "trade", 9.185, 125.0]
["2026-09-24T17:04:06.059391+00:00", "trade", 9.185, 125.0]
["2026-09-24T17:04:06.059421+00:00", "trade", 9.185, 125.0]
["2026-09-24T17:04:06.059583+00:00", "trade", 9.185, 125.0]
["2026-09-24T17:04:06.060067+00:00", "trade", 9.185, 125.0]
["2026-09-24T17:04:06.060119+00:00", "trade", 9.185, 125.0]
["2026-09-24T17:04:06.060239+00:00", "trade", 9.185, 125.0]
["2026-09-24T17:04:06.656152+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:04:06.656152+00:00", "trade", 9.18, 30.0]
["2026-09-24T17:04:06.656348+00:00", "trade", 9.18, 27.0]
["2026-09-24T17:04:06.656532+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:06.656534+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:06.656537+00:00", "trade", 9.185, 118.0]
["2026-09-24T17:04:06.656537+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:04:06.656540+00:00", "trade", 9.18, 182.0]
["2026-09-24T17:04:06.656779+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.656819+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.656849+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.657295+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.657300+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.657383+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:06.657383+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:06.657446+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:06.657448+00:00", "trade", 9.185, 31.0]
["2026-09-24T17:04:06.657503+00:00", "trade", 9.18, 270.0]
["2026-09-24T17:04:06.657512+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:04:06.657524+00:00", "trade", 9.18, 130.0]
["2026-09-24T17:04:06.657541+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.657982+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.658182+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.666246+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.666602+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.689487+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.719042+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.719044+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:06.719137+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.719198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.719200+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:04:06.719829+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.719829+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.720334+00:00", "trade", 9.185, 67.0]
["2026-09-24T17:04:06.720846+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:06.780032+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:07.188485+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:07.571411+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.155822+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.156890+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.157351+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.157471+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.157516+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.157561+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.157787+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.158930+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.159145+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.159190+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.161541+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.161832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.258341+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.258452+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:08.260426+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:09.722411+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:09.722857+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:09.724381+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:09.888667+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.034991+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.035010+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.035044+00:00", "trade", 9.185, 59.0]
["2026-09-24T17:04:10.035056+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.035111+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.035667+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.036083+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.038203+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.038243+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.038659+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.088818+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.184085+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.316395+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.396230+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.396350+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.471790+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.500458+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.583511+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.839014+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.865372+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:10.889279+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:11.219560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:11.220878+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:11.607062+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:11.609598+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:11.610440+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:11.657477+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:11.690240+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:11.690291+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:12.037352+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:12.038605+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:12.055174+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:12.124579+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:12.128088+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:12.154972+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:12.196019+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:12.991393+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:13.580956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:14.043417+00:00", "trade", 9.1669, 2.0]
["2026-09-24T17:04:14.936628+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:14.981766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:14.981856+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:14.982322+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:15.023600+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:15.145961+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:15.146428+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:15.331930+00:00", "trade", 9.185, 25.0]
["2026-09-24T17:04:15.332551+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:16.030913+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:16.031419+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:16.289990+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:17.406838+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:17.406958+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:17.447731+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:17.818772+00:00", "trade", 9.1606, 1.0]
["2026-09-24T17:04:17.859621+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.338626+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.338676+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.338681+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.338937+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.338992+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.339659+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.365089+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.498201+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.501614+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.505909+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.509458+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.514936+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.518635+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:18.770870+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:19.264562+00:00", "trade", 9.1606, 5.0]
["2026-09-24T17:04:19.717609+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:19.718060+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:19.718286+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:19.718506+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:19.722110+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:19.833408+00:00", "trade", 9.1822, 6.0]
["2026-09-24T17:04:19.833545+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:19.850154+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.044993+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.048762+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.049133+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.063192+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.173875+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.444299+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.495576+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.518425+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.518480+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.518556+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.518611+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.598030+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:20.861136+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:21.228686+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:21.603873+00:00", "trade", 9.1699, 2.0]
["2026-09-24T17:04:21.833773+00:00", "trade", 9.1596, 30.0]
["2026-09-24T17:04:21.833901+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:21.929243+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:22.324780+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:23.078274+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:23.883851+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:23.883911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:23.884192+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:23.884242+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:23.884823+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:24.413321+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:24.413377+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:26.493694+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:27.325168+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:27.357249+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:30.003493+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:30.597937+00:00", "trade", 9.1603, 1.0]
["2026-09-24T17:04:30.930951+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:30.939833+00:00", "trade", 9.17, 2.0]
["2026-09-24T17:04:30.941145+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:33.031632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:33.034393+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:33.064184+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:33.085926+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:33.098661+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:34.115519+00:00", "trade", 9.1835, 5000.0]
["2026-09-24T17:04:34.115697+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:34.123325+00:00", "trade", 9.185, 8.0]
["2026-09-24T17:04:34.532289+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:34.537837+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:34.538804+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:34.902911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:35.399235+00:00", "trade", 9.1829, 1.0]
["2026-09-24T17:04:35.939418+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:35.939463+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:35.939478+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:40.027494+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:40.027560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:40.027615+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:40.029198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:40.029740+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:40.029795+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:40.056412+00:00", "trade", 9.1623, 2.0]
["2026-09-24T17:04:40.254365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:40.415350+00:00", "trade", 9.1622, 1.0]
["2026-09-24T17:04:42.541786+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:42.541970+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.794737+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.798580+00:00", "trade", 9.18, 64.0]
["2026-09-24T17:04:42.798741+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.802270+00:00", "trade", 9.185, 33.0]
["2026-09-24T17:04:42.802285+00:00", "trade", 9.185, 67.0]
["2026-09-24T17:04:42.802285+00:00", "trade", 9.18, 140.0]
["2026-09-24T17:04:42.802288+00:00", "trade", 9.18, 45.0]
["2026-09-24T17:04:42.802303+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:04:42.802336+00:00", "trade", 9.18, 15.0]
["2026-09-24T17:04:42.802360+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.809632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.816611+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:04:42.817705+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:04:42.818845+00:00", "trade", 9.18, 900.0]
["2026-09-24T17:04:42.821385+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.828367+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.832116+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.832582+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.862132+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.925398+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:42.943415+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:43.214719+00:00", "trade", 9.1744, 4.0]
["2026-09-24T17:04:43.925699+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:44.213253+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:44.714140+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:44.714149+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:44.714149+00:00", "trade", 9.18, 202.0]
["2026-09-24T17:04:44.714151+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:44.714155+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:04:44.714211+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:44.714212+00:00", "trade", 9.185, 16.0]
["2026-09-24T17:04:44.714212+00:00", "trade", 9.185, 59.0]
["2026-09-24T17:04:44.714215+00:00", "trade", 9.185, 25.0]
["2026-09-24T17:04:44.714218+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:04:44.714221+00:00", "trade", 9.185, 126.0]
["2026-09-24T17:04:44.714221+00:00", "trade", 9.18, 14.0]
["2026-09-24T17:04:44.714230+00:00", "trade", 9.18, 16.0]
["2026-09-24T17:04:44.714233+00:00", "trade", 9.18, 45.0]
["2026-09-24T17:04:44.714347+00:00", "trade", 9.18, 38.0]
["2026-09-24T17:04:44.714798+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:04:44.714872+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:44.714953+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:44.715330+00:00", "trade", 9.18, 55.0]
["2026-09-24T17:04:44.715330+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:04:44.715484+00:00", "trade", 9.18, 40.0]
["2026-09-24T17:04:44.715601+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:04:44.718917+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:44.819592+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:45.630121+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:45.632251+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:45.804060+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:45.804060+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:45.834583+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:45.897663+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:45.897763+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:45.897826+00:00", "trade", 9.185, 8.0]
["2026-09-24T17:04:45.898294+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:46.251791+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:46.955100+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:46.955721+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:46.955797+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:46.956198+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:46.961801+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:47.600569+00:00", "trade", 9.185, 3.0]
["2026-09-24T17:04:47.761805+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:48.456895+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:48.457090+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:48.457612+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:48.457812+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:48.874233+00:00", "trade", 9.1829, 2.0]
["2026-09-24T17:04:49.938066+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:49.938070+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:50.559064+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:51.101926+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:51.828140+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:51.889997+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:51.890167+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.569875+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.569925+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.569991+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.570051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.570056+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.570061+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.570146+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.570497+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.570567+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.571108+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:52.834597+00:00", "trade", 9.163, 1.0]
["2026-09-24T17:04:53.010770+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:53.017235+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:53.017566+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:53.018032+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:53.103195+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:53.103536+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:55.650047+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:55.652353+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:55.652899+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:55.655636+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:55.671924+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:56.526104+00:00", "trade", 9.1749, 1.0]
["2026-09-24T17:04:56.770048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:56.890871+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:56.893703+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:57.764488+00:00", "trade", 9.1829, 6.0]
["2026-09-24T17:04:58.792713+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:58.821572+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:04:58.953340+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:00.003545+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:00.226643+00:00", "trade", 9.1625, 1.0]
["2026-09-24T17:05:00.226664+00:00", "trade", 9.1625, 100.0]
["2026-09-24T17:05:00.228035+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:00.327496+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:00.336417+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:05:00.336417+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:05:00.336423+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:05:00.336426+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:05:00.336445+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:00.336445+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:00.336450+00:00", "trade", 9.19, 22.0]
["2026-09-24T17:05:00.336450+00:00", "trade", 9.19, 114.0]
["2026-09-24T17:05:00.336453+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:00.336453+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:00.336456+00:00", "trade", 9.19, 114.0]
["2026-09-24T17:05:00.336477+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:00.336477+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:00.336498+00:00", "trade", 9.19, 12.0]
["2026-09-24T17:05:00.336510+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:00.336563+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:00.336573+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:00.336638+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:00.336809+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:00.336814+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:00.336819+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:00.336839+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:00.336924+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:00.337019+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:00.337156+00:00", "trade", 9.19, 40.0]
["2026-09-24T17:05:00.337184+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:00.337200+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.337260+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.337550+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.337586+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.337701+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.337791+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.337831+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.337941+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.338112+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.338162+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.339054+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.339671+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.344457+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.445948+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:00.782429+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:01.061689+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:01.061694+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:01.640014+00:00", "trade", 9.2, 125.0]
["2026-09-24T17:05:01.641926+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:01.642416+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:01.798303+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:02.064662+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:02.231107+00:00", "trade", 9.1623, 1.0]
["2026-09-24T17:05:02.303295+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:02.395935+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:02.827899+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:02.975370+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:04.507787+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:04.707333+00:00", "trade", 9.195, 450.0]
["2026-09-24T17:05:05.580810+00:00", "trade", 9.2, 24.0]
["2026-09-24T17:05:05.584281+00:00", "trade", 9.1978, 76.0]
["2026-09-24T17:05:05.899159+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:05.901715+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:05.908161+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:06.271711+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:06.271776+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:06.825093+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.031452+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:05:07.031785+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.032447+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.032928+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.363841+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.364793+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.521646+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.524408+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.524478+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:07.525526+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.526368+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:07.531370+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:08.976289+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:11.454861+00:00", "trade", 9.184, 5.0]
["2026-09-24T17:05:12.308960+00:00", "trade", 9.165, 15.0]
["2026-09-24T17:05:12.523874+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:12.524390+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:13.019739+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:13.020837+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:13.520461+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:13.871386+00:00", "trade", 9.184, 3.0]
["2026-09-24T17:05:14.010071+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:14.011901+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:14.015835+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:14.213165+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:16.236667+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:16.237193+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:16.359756+00:00", "trade", 9.1677, 2.0]
["2026-09-24T17:05:16.363985+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:16.364551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:16.364591+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:16.397690+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:17.058147+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:17.570742+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:17.773039+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:17.903259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:19.238361+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:19.238472+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:20.028713+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:20.029224+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:20.250025+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:22.028850+00:00", "trade", 9.2, 125.0]
["2026-09-24T17:05:22.029214+00:00", "trade", 9.2, 6.0]
["2026-09-24T17:05:22.029214+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:05:22.029223+00:00", "trade", 9.2, 176.0]
["2026-09-24T17:05:22.029275+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:05:22.029277+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:22.029280+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:22.029326+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:22.029326+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:05:22.029330+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029346+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029351+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029356+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029471+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029477+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:22.029481+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.029481+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029482+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:05:22.029482+00:00", "trade", 9.2, 4.0]
["2026-09-24T17:05:22.029485+00:00", "trade", 9.2, 23.0]
["2026-09-24T17:05:22.029485+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:22.029488+00:00", "trade", 9.2, 130.0]
["2026-09-24T17:05:22.029546+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.029551+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.029551+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.029576+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.029591+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029591+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029596+00:00", "trade", 9.2, 125.0]
["2026-09-24T17:05:22.029621+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029646+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:22.029761+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.029787+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.029817+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.029822+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.029882+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.030002+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.030082+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.030163+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.030203+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.030243+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.030278+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.030478+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.031350+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.033921+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.034322+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.034763+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.064650+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.110469+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.199736+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.532724+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.533927+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.537525+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.758463+00:00", "trade", 9.1854, 1.0]
["2026-09-24T17:05:22.825997+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.826047+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.826819+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.850004+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.850560+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:22.851397+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:23.303864+00:00", "trade", 9.205, 21.0]
["2026-09-24T17:05:23.304230+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:23.304386+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:23.304757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:23.304987+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:23.346571+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:23.346596+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:23.382707+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:23.383564+00:00", "trade", 9.205, 92.0]
["2026-09-24T17:05:23.383569+00:00", "trade", 9.205, 8.0]
["2026-09-24T17:05:23.385945+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:05:23.391142+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:23.393547+00:00", "trade", 9.205, 118.0]
["2026-09-24T17:05:23.394263+00:00", "trade", 9.205, 118.0]
["2026-09-24T17:05:23.401116+00:00", "trade", 9.205, 18.0]
["2026-09-24T17:05:23.876848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:24.029737+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:24.327857+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:24.947472+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:25.015699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:25.015749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:25.588703+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:25.604781+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:25.605147+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:26.536354+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:26.536364+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:26.536414+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:26.989152+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:27.430182+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:27.430187+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:27.453593+00:00", "trade", 9.1707, 1.0]
["2026-09-24T17:05:28.510948+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:05:29.040897+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:05:29.042119+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:29.042239+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:30.003577+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:32.729167+00:00", "trade", 9.1719, 5.0]
["2026-09-24T17:05:33.128566+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:33.129298+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:33.157726+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:33.972086+00:00", "trade", 9.1863, 2.0]
["2026-09-24T17:05:35.709049+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:35.711329+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:37.693432+00:00", "trade", 9.1719, 1.0]
["2026-09-24T17:05:38.542774+00:00", "trade", 9.1863, 31.0]
["2026-09-24T17:05:38.613472+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:38.613949+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:38.635465+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:39.878542+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:05:39.916026+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:05:39.916077+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:05:39.923628+00:00", "trade", 9.205, 118.0]
["2026-09-24T17:05:39.937993+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:05:39.945256+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:05:39.948521+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:05:39.950199+00:00", "trade", 9.205, 46.0]
["2026-09-24T17:05:39.981525+00:00", "trade", 9.205, 800.0]
["2026-09-24T17:05:39.981784+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:05:39.981787+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:39.981790+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:05:39.981793+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:39.981793+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:05:39.981793+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:39.981796+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:39.981955+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:39.981975+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:39.981980+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:39.982030+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:39.982045+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:39.982100+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:05:39.982102+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:05:39.982106+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:05:39.982106+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:05:39.982141+00:00", "trade", 9.2, 38.0]
["2026-09-24T17:05:39.982147+00:00", "trade", 9.2, 126.0]
["2026-09-24T17:05:39.982476+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.982592+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.982617+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.982792+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.982817+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.982907+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.982988+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.983228+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.983258+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.983393+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.983589+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.984025+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.985854+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.986968+00:00", "trade", 9.205, 418.0]
["2026-09-24T17:05:39.994981+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:39.996199+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.019322+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:05:40.019371+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:40.019376+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:05:40.019376+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:40.019376+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:40.019379+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:40.019379+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:40.019675+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:05:40.019698+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:05:40.019728+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:40.019732+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:40.019734+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:40.019755+00:00", "trade", 9.19, 40.0]
["2026-09-24T17:05:40.019809+00:00", "trade", 9.195, 125.0]
["2026-09-24T17:05:40.019932+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:05:40.019944+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:05:40.019975+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:40.019975+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:40.019980+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:40.020086+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:05:40.020126+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020396+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020406+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020432+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020447+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020452+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020457+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020517+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020562+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020562+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020567+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020597+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020662+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020687+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020717+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020717+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020752+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020767+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020832+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.020888+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.021048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.021073+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.021128+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.021168+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.021316+00:00", "trade", 9.19, 12.0]
["2026-09-24T17:05:40.021394+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.027568+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.056815+00:00", "trade", 9.185, 18.0]
["2026-09-24T17:05:40.057374+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.070466+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.132854+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.146647+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.183886+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.520893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.520893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.672119+00:00", "trade", 9.1905, 2.0]
["2026-09-24T17:05:40.673501+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:40.746645+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.145735+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.146282+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.146712+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.690632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.692111+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.737128+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.737188+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.737218+00:00", "trade", 9.185, 25.0]
["2026-09-24T17:05:41.738085+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.738085+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.738286+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.739007+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.739849+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.780982+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.891967+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.896628+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.898632+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.929877+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.931766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.936643+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.937009+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.942899+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:05:41.946115+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.951925+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:41.952516+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.003041+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.012042+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.017646+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.040275+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.082961+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.087427+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.175687+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.175897+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.175917+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:42.176018+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:05:42.176083+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:05:42.176088+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:05:42.176163+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.176489+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.176644+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.176764+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.176845+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.177406+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.177451+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.184428+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.184648+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.190562+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.194627+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.195745+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.197769+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.198747+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.199594+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.200586+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.201503+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.202621+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.221867+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.222473+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.222473+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.223561+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.226548+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.238833+00:00", "trade", 9.18, 12.0]
["2026-09-24T17:05:42.238842+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.243233+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.243759+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.264132+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.264132+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.264413+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.265997+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:42.279699+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:43.592410+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:43.592650+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:43.592891+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:43.594930+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:43.620140+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.025861+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:05:44.025871+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.025926+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.025956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.026152+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.026473+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.026493+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.026673+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.026738+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.026779+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.026964+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.029996+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:05:44.030176+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.030177+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:05:44.030177+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:05:44.030242+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.030257+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.030257+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.030277+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.030432+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.030462+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.030462+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:05:44.030502+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:05:44.030608+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:05:44.030793+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.030953+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.030989+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.031154+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.031154+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.031194+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.031269+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.031550+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.031750+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.032672+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.050846+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.051562+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.068267+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.115059+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.133933+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.514590+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:44.515106+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:45.315935+00:00", "trade", 9.175, 29.0]
["2026-09-24T17:05:45.412091+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:45.412191+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:45.412241+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:45.464340+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:45.464360+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:45.465338+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:45.513673+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:45.513673+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:45.561231+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:46.119034+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:46.119991+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:47.076934+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:47.076934+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:47.317457+00:00", "trade", 9.175, 9.0]
["2026-09-24T17:05:47.450904+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:47.450974+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:47.451500+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:47.924569+00:00", "trade", 9.1761, 2.0]
["2026-09-24T17:05:47.925098+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:47.927298+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:47.927539+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:48.048657+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:48.067782+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:48.235356+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:50.317513+00:00", "trade", 9.175, 67.0]
["2026-09-24T17:05:50.318555+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:50.319036+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:50.356525+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:50.465711+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:52.224349+00:00", "trade", 9.1903, 2.0]
["2026-09-24T17:05:52.226858+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:53.317114+00:00", "trade", 9.175, 64.0]
["2026-09-24T17:05:53.318331+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:53.594729+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:56.996727+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:57.120928+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:57.459628+00:00", "trade", 9.175, 22.0]
["2026-09-24T17:05:57.460997+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:57.461012+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:57.461478+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:57.524574+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:57.687907+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:05:59.627933+00:00", "trade", 9.1979, 1.0]
["2026-09-24T17:06:00.003605+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:00.098185+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:00.099172+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:00.159370+00:00", "trade", 9.1759, 100.0]
["2026-09-24T17:06:00.635073+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:01.371070+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:01.371145+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:01.372348+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:02.783371+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:02.785146+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:02.977684+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.237678+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:06:04.239041+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.239082+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.239402+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.239558+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.348106+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.349119+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.349119+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.349595+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.438466+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.579742+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.731584+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:04.867606+00:00", "trade", 9.1762, 2.0]
["2026-09-24T17:06:04.867748+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:05.046953+00:00", "trade", 9.1773, 15.0]
["2026-09-24T17:06:05.728482+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:05.729319+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:07.249858+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:09.131974+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:09.658601+00:00", "trade", 9.1912, 2.0]
["2026-09-24T17:06:09.708947+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:09.784286+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:09.785189+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:09.785284+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:09.785319+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:09.785760+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:10.034206+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:10.034206+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:10.817120+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:10.854153+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:11.146735+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:11.714592+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:11.717553+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:11.846631+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:11.882060+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:11.885829+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:11.886841+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:12.071025+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:12.944689+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:14.177925+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:14.178932+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:15.341592+00:00", "trade", 9.1912, 2.0]
["2026-09-24T17:06:16.538700+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:16.539657+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:16.542955+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:17.785598+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:18.432707+00:00", "trade", 9.1765, 2.0]
["2026-09-24T17:06:18.972909+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:19.006243+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:19.011165+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:19.591470+00:00", "trade", 9.1983, 8.0]
["2026-09-24T17:06:19.600203+00:00", "trade", 9.1991, 1.0]
["2026-09-24T17:06:20.567790+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:20.568587+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:20.591517+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:21.595587+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:21.829840+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:22.198312+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:22.202667+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:22.613410+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:22.613891+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:22.676064+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:22.704316+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:23.243976+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:23.833957+00:00", "trade", 9.1824, 5.0]
["2026-09-24T17:06:23.835088+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:23.835329+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:23.860238+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:23.927072+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:23.927999+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:24.011107+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:24.192669+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:24.247034+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:24.248066+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:24.248527+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.036804+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.037325+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.037330+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.042172+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.112173+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.182109+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:06:26.182437+00:00", "trade", 9.17, 5.0]
["2026-09-24T17:06:26.182711+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.182921+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:06:26.182975+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:06:26.182997+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.183027+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.183027+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.183092+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.183097+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:26.183480+00:00", "trade", 9.175, 75.0]
["2026-09-24T17:06:26.183483+00:00", "trade", 9.175, 25.0]
["2026-09-24T17:06:26.183502+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:06:26.183502+00:00", "trade", 9.17, 13.0]
["2026-09-24T17:06:26.183504+00:00", "trade", 9.17, 4.0]
["2026-09-24T17:06:26.183518+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:26.183583+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:26.183603+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:26.183618+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.183718+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:06:26.183879+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.183894+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.183904+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.184049+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.184064+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.184170+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.184178+00:00", "trade", 9.17, 17.0]
["2026-09-24T17:06:26.184255+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.184255+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.184295+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.184445+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.184556+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.184746+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:06:26.185728+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.185924+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.186270+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.189825+00:00", "trade", 9.165, 12.0]
["2026-09-24T17:06:26.197341+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.199666+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.199697+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.199727+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.201676+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.236374+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:26.338412+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:27.700826+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:06:27.700940+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:27.701241+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:27.701306+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:27.701857+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:27.990630+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:06:29.531608+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.531608+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.531688+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.531703+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.531703+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.531728+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.531748+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.531994+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.532110+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:06:29.532110+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:06:29.532124+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.532129+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.532154+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.532239+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.532295+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.532380+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.532478+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:06:29.532480+00:00", "trade", 9.17, 8.0]
["2026-09-24T17:06:29.533026+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.533041+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.533086+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.533507+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:06:29.533668+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.533674+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:06:29.533803+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.533903+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.534299+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.534299+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.534334+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.534334+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.534384+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.534961+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.535021+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.538103+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:06:29.582118+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.635335+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.786034+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.892016+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:29.958621+00:00", "trade", 9.1767, 1.0]
["2026-09-24T17:06:30.003662+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:30.074770+00:00", "trade", 9.1687, 8.0]
["2026-09-24T17:06:30.124414+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:30.430914+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:32.073163+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:32.073223+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:32.116285+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:32.447619+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:32.460319+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:32.460810+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:32.488195+00:00", "trade", 9.1761, 16.0]
["2026-09-24T17:06:34.120246+00:00", "trade", 9.1926, 2.0]
["2026-09-24T17:06:34.305792+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:34.883496+00:00", "trade", 9.1767, 6.0]
["2026-09-24T17:06:35.634966+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:35.735676+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:36.472089+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:36.836181+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:38.637729+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:38.719252+00:00", "trade", 9.1775, 63.0]
["2026-09-24T17:06:38.720545+00:00", "trade", 9.175, 2.0]
["2026-09-24T17:06:38.725309+00:00", "trade", 9.175, 49.0]
["2026-09-24T17:06:39.001787+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:06:39.001846+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:39.019708+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:39.026981+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:39.092853+00:00", "trade", 9.175, 2.0]
["2026-09-24T17:06:45.019791+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:45.019857+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:06:45.019859+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:06:45.019859+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:06:45.019862+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:06:45.019886+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:06:45.019889+00:00", "trade", 9.18, 21.0]
["2026-09-24T17:06:45.019895+00:00", "trade", 9.18, 127.0]
["2026-09-24T17:06:45.019895+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:06:45.019898+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:06:45.019910+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:06:45.019916+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:06:45.019922+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:06:45.020006+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:45.020012+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:45.020021+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:45.020202+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020252+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020259+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:06:45.020262+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:06:45.020265+00:00", "trade", 9.18, 55.0]
["2026-09-24T17:06:45.020265+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:06:45.020292+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020322+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020322+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020448+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020503+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020515+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:06:45.020523+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020523+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020524+00:00", "trade", 9.18, 44.0]
["2026-09-24T17:06:45.020524+00:00", "trade", 9.18, 300.0]
["2026-09-24T17:06:45.020530+00:00", "trade", 9.18, 111.0]
["2026-09-24T17:06:45.020653+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020653+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020683+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020683+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020701+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:06:45.020739+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020799+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020803+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020813+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020848+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020853+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020853+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020858+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020924+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020924+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.020924+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.021054+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.021124+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.021124+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.021164+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.021199+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.021199+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.021520+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.021610+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.022568+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.022733+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.047823+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.063494+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:06:45.063756+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.064192+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.111259+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.111509+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.111765+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.111790+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.112226+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.112246+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.266613+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.267135+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.267581+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.267581+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.294520+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.295998+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.297387+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.297542+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.338654+00:00", "trade", 9.1774, 2.0]
["2026-09-24T17:06:45.413263+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:45.798710+00:00", "trade", 9.185, 600.0]
["2026-09-24T17:06:45.798855+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:46.232292+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:46.233921+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:06:46.234372+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.234678+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.234703+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.235395+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.235851+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.271754+00:00", "trade", 9.18, 1.0]
["2026-09-24T17:06:46.327351+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:06:46.327409+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.327419+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.327479+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.327480+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:06:46.327489+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.327519+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.327524+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.327524+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.327719+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.328035+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.328040+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:06:46.328115+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328200+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328200+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328241+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328361+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328385+00:00", "trade", 9.18, 38.0]
["2026-09-24T17:06:46.328401+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328481+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328481+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328486+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328556+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328642+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328677+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.328824+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:06:46.329118+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.333679+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:46.717944+00:00", "trade", 9.1922, 1.0]
["2026-09-24T17:06:46.717983+00:00", "trade", 9.1922, 1.0]
["2026-09-24T17:06:46.719367+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:47.330334+00:00", "trade", 9.175, 61.0]
["2026-09-24T17:06:48.329790+00:00", "trade", 9.175, 16.0]
["2026-09-24T17:06:48.588536+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:50.088341+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:50.756386+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:50.759388+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:50.759599+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:50.760391+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:50.782689+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:51.828847+00:00", "trade", 9.1776, 5.0]
["2026-09-24T17:06:52.033667+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:52.034138+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:52.139163+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:52.139634+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:53.038459+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:54.369412+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:54.369893+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:54.369893+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:54.751625+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:06:55.050027+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:55.051756+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:55.397669+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:56.066511+00:00", "trade", 9.17, 3500.0]
["2026-09-24T17:06:56.583733+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:56.584254+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:57.807790+00:00", "trade", 9.1748, 5.0]
["2026-09-24T17:06:57.828656+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:57.829097+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:57.829097+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:58.551371+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:06:58.793672+00:00", "trade", 9.1771, 1.0]
["2026-09-24T17:06:59.132131+00:00", "trade", 9.1771, 2.0]
["2026-09-24T17:07:00.003694+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:00.190158+00:00", "trade", 9.1769, 1.0]
["2026-09-24T17:07:01.993175+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:01.994418+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:02.102419+00:00", "trade", 9.175, 99.0]
["2026-09-24T17:07:02.102419+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:07:02.103086+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:02.103527+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:02.103567+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:02.902819+00:00", "trade", 9.175, 25.0]
["2026-09-24T17:07:05.154200+00:00", "trade", 9.1748, 1.0]
["2026-09-24T17:07:05.188531+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:05.195380+00:00", "trade", 9.18, 24.0]
["2026-09-24T17:07:05.195412+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:05.195853+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:05.195853+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:05.195893+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:05.224822+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:05.444520+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:08.571616+00:00", "trade", 9.175, 11.0]
["2026-09-24T17:07:09.022657+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:10.456044+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:10.466003+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:10.530146+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:10.604283+00:00", "trade", 9.1789, 1.0]
["2026-09-24T17:07:11.867798+00:00", "trade", 9.17, 10.0]
["2026-09-24T17:07:12.488262+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:13.870713+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:16.012251+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:16.060821+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:16.461114+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:17.553108+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:17.865231+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:18.216237+00:00", "trade", 9.1793, 108.0]
["2026-09-24T17:07:18.216252+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:18.216317+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:18.249757+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:20.672234+00:00", "trade", 9.1809, 1.0]
["2026-09-24T17:07:22.709382+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:22.709858+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:22.759127+00:00", "trade", 9.1858, 2.0]
["2026-09-24T17:07:23.013446+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:24.194147+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:25.791264+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:25.791745+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:26.555183+00:00", "trade", 9.175, 10.0]
["2026-09-24T17:07:26.645186+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:26.645261+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:26.661430+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:28.083369+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:29.069497+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:29.140190+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:29.146315+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:29.528845+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:30.003716+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:30.973011+00:00", "trade", 9.1809, 2.0]
["2026-09-24T17:07:31.768436+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:31.768441+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:31.769369+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:31.769810+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:31.850356+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:34.348690+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:07:34.350087+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:34.352207+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:34.452146+00:00", "trade", 9.1728, 100.0]
["2026-09-24T17:07:34.453202+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:35.928840+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:36.320388+00:00", "trade", 9.1752, 1.0]
["2026-09-24T17:07:37.000952+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:37.011437+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:37.666246+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:37.974018+00:00", "trade", 9.1752, 7.0]
["2026-09-24T17:07:38.002235+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:38.077053+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:38.082983+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:38.083208+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:38.211505+00:00", "trade", 9.1847, 2.0]
["2026-09-24T17:07:38.700815+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:07:38.700974+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:38.701861+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:38.702342+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:38.702342+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:39.048616+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:39.188304+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:39.806500+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.175042+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.177012+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.191642+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.194053+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.221057+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.227076+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.228961+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.286082+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.295419+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:40.404168+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:42.681815+00:00", "trade", 9.1809, 1.0]
["2026-09-24T17:07:42.775387+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:42.775864+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:43.817483+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:45.443893+00:00", "trade", 9.1809, 1.0]
["2026-09-24T17:07:45.445293+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:45.445774+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:48.675823+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:49.070417+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:49.528237+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:50.961449+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:50.978449+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:51.013583+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:51.193025+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:51.193481+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:51.196583+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:51.271076+00:00", "trade", 9.175, 14.0]
["2026-09-24T17:07:51.271076+00:00", "trade", 9.175, 10.0]
["2026-09-24T17:07:51.469788+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:51.543228+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:52.013107+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:52.039675+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:52.101909+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:07:52.101987+00:00", "trade", 9.175, 118.0]
["2026-09-24T17:07:52.102896+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:52.124926+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:07:52.125678+00:00", "trade", 9.175, 700.0]
["2026-09-24T17:07:52.844421+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:52.844897+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:53.101853+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:53.108688+00:00", "trade", 9.175, 51.0]
["2026-09-24T17:07:53.108703+00:00", "trade", 9.175, 25.0]
["2026-09-24T17:07:53.108703+00:00", "trade", 9.175, 24.0]
["2026-09-24T17:07:53.112504+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:53.118016+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:07:53.131076+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:07:53.131834+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:07:53.132038+00:00", "trade", 9.175, 63.0]
["2026-09-24T17:07:53.132748+00:00", "trade", 9.175, 37.0]
["2026-09-24T17:07:53.133133+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:53.142897+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:07:53.143427+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:53.149988+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:07:53.150156+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:07:53.150571+00:00", "trade", 9.175, 800.0]
["2026-09-24T17:07:53.159867+00:00", "trade", 9.175, 200.0]
["2026-09-24T17:07:53.161806+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:07:53.208534+00:00", "trade", 9.175, 418.0]
["2026-09-24T17:07:53.209241+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:07:53.209614+00:00", "trade", 9.175, 300.0]
["2026-09-24T17:07:53.214577+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:53.215058+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:07:53.215466+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:07:53.218097+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:07:53.218097+00:00", "trade", 9.17, 302.0]
["2026-09-24T17:07:53.218112+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:07:53.218115+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:07:53.218118+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:07:53.218118+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:07:53.218120+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:07:53.218135+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:07:53.218150+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:07:53.218175+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:07:53.218180+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:07:53.218271+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:07:53.218311+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:07:53.218311+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:07:53.218316+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:07:53.218621+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.218762+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.218822+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.218832+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.218862+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.218927+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.218962+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219002+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219002+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219037+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219037+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219052+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219057+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219077+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219123+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219218+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219393+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219433+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219574+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219579+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219674+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219689+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.219694+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.220005+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.220220+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.220310+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.229177+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.229633+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.258952+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.259464+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.320995+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.370022+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:53.494849+00:00", "trade", 9.1801, 1.0]
["2026-09-24T17:07:54.381597+00:00", "trade", 9.1696, 400.0]
["2026-09-24T17:07:54.714871+00:00", "trade", 9.1696, 79.0]
["2026-09-24T17:07:55.208709+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.208740+00:00", "trade", 9.165, 25.0]
["2026-09-24T17:07:55.208904+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.208917+00:00", "trade", 9.165, 6.0]
["2026-09-24T17:07:55.208969+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.208994+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.209052+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:07:55.209052+00:00", "trade", 9.165, 5.0]
["2026-09-24T17:07:55.209265+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.209320+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.209390+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.209831+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.209906+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.209911+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.210347+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.211109+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.211535+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.212272+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.218632+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.985167+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:55.986540+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:58.105689+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:58.298549+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:58.300067+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:58.450886+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:58.522026+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:58.989794+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:58.990406+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:59.505201+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:59.508058+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:59.516147+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:59.809205+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:07:59.810162+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:00.003738+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:00.154396+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:00.161278+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:00.560358+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:00.560378+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:00.563194+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:00.726077+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:00.726503+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:02.337107+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:02.522323+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:03.960067+00:00", "trade", 9.161, 108.0]
["2026-09-24T17:08:04.188785+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.189344+00:00", "trade", 9.165, 118.0]
["2026-09-24T17:08:04.189344+00:00", "trade", 9.16, 182.0]
["2026-09-24T17:08:04.190159+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:08:04.190228+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.190378+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.190584+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.190704+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.190784+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.190950+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.190985+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.191095+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.191145+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.191226+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.191707+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.192148+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.192188+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.192188+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.192624+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.196107+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.273015+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.273562+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:04.629609+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.489732+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.490168+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.490168+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.490208+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.966642+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.966757+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.967123+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.967248+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.967559+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.971804+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.971864+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.972065+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.972320+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:05.973167+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:06.013510+00:00", "trade", 9.1834, 1.0]
["2026-09-24T17:08:06.017538+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:06.360409+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:06.755334+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:06.757224+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:07.991462+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:07.991502+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:08.014912+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:08.372068+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:08.372118+00:00", "trade", 9.16, 25.0]
["2026-09-24T17:08:08.372122+00:00", "trade", 9.16, 5.0]
["2026-09-24T17:08:08.372124+00:00", "trade", 9.16, 18.0]
["2026-09-24T17:08:08.372127+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:08:08.372128+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372178+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372203+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372208+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372238+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372238+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372243+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372258+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372286+00:00", "trade", 9.16, 6.0]
["2026-09-24T17:08:08.372298+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372418+00:00", "trade", 9.16, 5.0]
["2026-09-24T17:08:08.372544+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372629+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:08.372639+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:08.372704+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:08.372824+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.372895+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.373025+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.373030+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.373035+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.373065+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.373106+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.373106+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.373346+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.373907+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.373947+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.374103+00:00", "trade", 9.16, 4.0]
["2026-09-24T17:08:08.375110+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.377145+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.377651+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.377651+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:08.776992+00:00", "trade", 9.16, 355.0]
["2026-09-24T17:08:09.027242+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:09.345104+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:09.353785+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:10.109433+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:10.117863+00:00", "trade", 9.1599, 1.0]
["2026-09-24T17:08:10.207985+00:00", "trade", 9.1831, 5.0]
["2026-09-24T17:08:13.682193+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:13.682669+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:13.821159+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:13.821915+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:14.413360+00:00", "trade", 9.1695, 100.0]
["2026-09-24T17:08:14.418094+00:00", "trade", 9.1695, 100.0]
["2026-09-24T17:08:15.342858+00:00", "trade", 9.1736, 5.0]
["2026-09-24T17:08:15.973477+00:00", "trade", 9.1736, 1.0]
["2026-09-24T17:08:16.450011+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:16.798546+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:17.737560+00:00", "trade", 9.1831, 1.0]
["2026-09-24T17:08:18.389834+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:18.470341+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:18.470366+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:18.470802+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:18.474430+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:18.686445+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:19.224636+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:21.709205+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:21.709240+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:21.710203+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:21.710233+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:21.811785+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:22.969576+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:22.970518+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:22.970648+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:22.971009+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:25.292306+00:00", "trade", 9.1721, 1.0]
["2026-09-24T17:08:26.020839+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:26.021275+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:26.021320+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:26.021796+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:26.057937+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:26.185305+00:00", "trade", 9.1736, 2.0]
["2026-09-24T17:08:26.714196+00:00", "trade", 9.155, 148.0]
["2026-09-24T17:08:26.714665+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:26.715026+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:26.951213+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:27.314487+00:00", "trade", 9.1695, 100.0]
["2026-09-24T17:08:27.317308+00:00", "trade", 9.1695, 100.0]
["2026-09-24T17:08:27.948835+00:00", "trade", 9.155, 119.0]
["2026-09-24T17:08:27.949309+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:28.038502+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:28.040015+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:29.899802+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:29.900424+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:29.900820+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:29.901421+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:30.003765+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:30.017673+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:30.018049+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:30.018079+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:30.019021+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:30.026784+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:30.067912+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:30.118092+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:31.740080+00:00", "trade", 9.183, 2.0]
["2026-09-24T17:08:31.741130+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:31.741180+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:31.741256+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:31.741662+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:31.855046+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:32.795439+00:00", "trade", 9.1714, 16.0]
["2026-09-24T17:08:32.795570+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:32.796843+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.110941+00:00", "trade", 9.1695, 21.0]
["2026-09-24T17:08:33.127992+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.128072+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.128433+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.128513+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.128553+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.128854+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.128979+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.128984+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.168403+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:33.990555+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:36.019820+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:36.020772+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:36.020813+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:36.020818+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:36.021294+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:36.021454+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:36.955286+00:00", "trade", 9.1714, 1.0]
["2026-09-24T17:08:37.740016+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:08:37.740972+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:37.741208+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:37.741373+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:37.741448+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:38.732664+00:00", "trade", 9.1732, 2.0]
["2026-09-24T17:08:40.268549+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:40.268574+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:40.270744+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:41.324419+00:00", "trade", 9.171, 6.0]
["2026-09-24T17:08:41.536487+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:41.536923+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:42.962507+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:43.303218+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:43.407210+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:43.416297+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:44.186091+00:00", "trade", 9.183, 1.0]
["2026-09-24T17:08:44.849702+00:00", "trade", 9.16, 11.0]
["2026-09-24T17:08:44.929790+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:08:45.574731+00:00", "trade", 9.183, 5.0]
["2026-09-24T17:08:45.575007+00:00", "trade", 9.16, 82.0]
["2026-09-24T17:08:45.575011+00:00", "trade", 9.16, 114.0]
["2026-09-24T17:08:45.575014+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:08:45.575026+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:08:45.575029+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:08:45.575029+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:08:45.575032+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:08:45.575161+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:45.575161+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:45.575161+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:45.575161+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:45.575171+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:45.575236+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:45.575251+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:08:45.575338+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:08:45.575371+00:00", "trade", 9.16, 8.0]
["2026-09-24T17:08:45.575570+00:00", "trade", 9.16, 51.0]
["2026-09-24T17:08:45.575570+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:08:45.575606+00:00", "trade", 9.16, 4.0]
["2026-09-24T17:08:45.575757+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.575998+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576038+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576078+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576118+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576118+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576118+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576158+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576198+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576198+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576198+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576278+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576359+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.576399+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.577035+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.577346+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.578278+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.578278+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.585666+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:45.683885+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:47.336929+00:00", "trade", 9.1704, 2.0]
["2026-09-24T17:08:48.046666+00:00", "trade", 9.165, 6.0]
["2026-09-24T17:08:49.438016+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:49.438572+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:49.688773+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:49.788525+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:50.209066+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:51.298805+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:51.310208+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:51.310258+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:51.310654+00:00", "trade", 9.17, 6.0]
["2026-09-24T17:08:51.310664+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:08:51.310669+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:08:51.310678+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:08:51.310679+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310681+00:00", "trade", 9.17, 111.0]
["2026-09-24T17:08:51.310684+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310687+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:08:51.310687+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:08:51.310689+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310690+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:08:51.310719+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310738+00:00", "trade", 9.17, 4.0]
["2026-09-24T17:08:51.310739+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310769+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310784+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310794+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310814+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310814+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310849+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.310934+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.311606+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.311606+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.311982+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.312583+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.314707+00:00", "trade", 9.175, 100.0]
["2026-09-24T17:08:51.314803+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.314918+00:00", "trade", 9.175, 15.0]
["2026-09-24T17:08:51.327128+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.417488+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.614286+00:00", "trade", 9.1821, 8.0]
["2026-09-24T17:08:51.763010+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.831112+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.831112+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.831468+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:51.944778+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:53.208957+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:53.628416+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.717894+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.718345+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.718636+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.721513+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.727442+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.735376+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.736774+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.740844+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.742693+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:08:54.743550+00:00", "quote", 9.16, 9.18]
["2026-09-24T17:08:54.743726+00:00", "quote", 9.16, 9.18]
["2026-09-24T17:08:54.744267+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.744327+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.744342+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.744818+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:08:54.745254+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.745360+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.746056+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.746284+00:00", "trade", 9.17, 118.0]
["2026-09-24T17:08:54.746367+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.746853+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.747294+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.749314+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.753253+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.756541+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.756671+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.756942+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.757594+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.772008+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.773040+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.773146+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.773647+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.776749+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.795835+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:54.805623+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:56.798843+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:56.800878+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:56.835940+00:00", "trade", 9.17, 11.0]
["2026-09-24T17:08:57.014887+00:00", "trade", 9.1631, 1.0]
["2026-09-24T17:08:58.874258+00:00", "trade", 9.1823, 2.0]
["2026-09-24T17:08:59.179109+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:59.179580+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:08:59.187103+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:00.003802+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:00.110997+00:00", "trade", 9.165, 21.0]
["2026-09-24T17:09:00.113202+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:00.254402+00:00", "trade", 9.1819, 100.0]
["2026-09-24T17:09:00.254423+00:00", "trade", 9.1819, 1.0]
["2026-09-24T17:09:00.258648+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:00.704442+00:00", "trade", 9.17, 20.0]
["2026-09-24T17:09:00.705437+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:00.709717+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:01.006814+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:01.331597+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:02.183034+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:03.155113+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:03.238021+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:05.348419+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:05.350865+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:06.333487+00:00", "trade", 9.165, 300.0]
["2026-09-24T17:09:06.334105+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:06.334622+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:07.063176+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:07.063256+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:07.082086+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:08.146069+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:08.577235+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:09.940911+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:10.023187+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:10.198467+00:00", "trade", 9.1643, 1.0]
["2026-09-24T17:09:10.384938+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:10.385018+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:10.561398+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:10.561879+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:10.979622+00:00", "trade", 9.182, 1.0]
["2026-09-24T17:09:13.007887+00:00", "trade", 9.165, 2.0]
["2026-09-24T17:09:15.016964+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:15.045226+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:15.045412+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:15.555020+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:15.769761+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:16.453979+00:00", "trade", 9.1695, 11.0]
["2026-09-24T17:09:16.866206+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:17.984889+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:17.985059+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:18.047253+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:18.694428+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:20.524995+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:22.653753+00:00", "trade", 9.1695, 13.0]
["2026-09-24T17:09:22.766455+00:00", "trade", 9.1701, 3.0]
["2026-09-24T17:09:22.766486+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:22.766962+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:22.981837+00:00", "trade", 9.182, 34.0]
["2026-09-24T17:09:23.381204+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:23.381726+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:23.721005+00:00", "trade", 9.182, 1.0]
["2026-09-24T17:09:23.886848+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:24.341555+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:24.341595+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:24.448897+00:00", "trade", 9.1821, 43.0]
["2026-09-24T17:09:25.032305+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:25.438341+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:25.438882+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:26.068381+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:26.434958+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:27.074526+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:27.397085+00:00", "trade", 9.165, 25.0]
["2026-09-24T17:09:27.491899+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:28.251147+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:30.003829+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:30.553618+00:00", "trade", 9.1791, 21.0]
["2026-09-24T17:09:31.019767+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:31.150959+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:31.634285+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:32.991090+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:32.991424+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:09:32.991526+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:32.992047+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:32.993450+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:33.160784+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:33.190128+00:00", "trade", 9.1658, 2.0]
["2026-09-24T17:09:33.932596+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:34.642270+00:00", "trade", 9.1818, 5.0]
["2026-09-24T17:09:34.694477+00:00", "trade", 9.1695, 1.0]
["2026-09-24T17:09:34.963558+00:00", "trade", 9.165, 30.0]
["2026-09-24T17:09:34.964492+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:35.192244+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:35.270982+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:35.380442+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:35.633089+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:36.527443+00:00", "trade", 9.1818, 1.0]
["2026-09-24T17:09:36.587205+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:38.203547+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:38.204545+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:38.212549+00:00", "trade", 9.1701, 2.0]
["2026-09-24T17:09:38.611243+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:38.611433+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:39.050138+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:39.050579+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:39.529173+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:40.763255+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:41.165428+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:41.167949+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:41.444236+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:43.171047+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:43.196733+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:45.106318+00:00", "trade", 9.1818, 1.0]
["2026-09-24T17:09:45.126958+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:45.450216+00:00", "trade", 9.1699, 1.0]
["2026-09-24T17:09:45.661405+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:47.546738+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:47.554156+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:48.857969+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:49.769865+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:49.769910+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:50.019419+00:00", "trade", 9.165, 25.0]
["2026-09-24T17:09:50.036815+00:00", "trade", 9.165, 91.0]
["2026-09-24T17:09:50.041221+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:50.041972+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:55.064309+00:00", "trade", 9.17, 32.0]
["2026-09-24T17:09:55.064357+00:00", "trade", 9.17, 19.0]
["2026-09-24T17:09:58.019798+00:00", "trade", 9.16, 28.0]
["2026-09-24T17:09:58.019801+00:00", "trade", 9.16, 15.0]
["2026-09-24T17:09:58.020379+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.020379+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.020449+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.020505+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.020571+00:00", "trade", 9.165, 99.0]
["2026-09-24T17:09:58.020571+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:09:58.020574+00:00", "trade", 9.16, 40.0]
["2026-09-24T17:09:58.020607+00:00", "trade", 9.16, 160.0]
["2026-09-24T17:09:58.020625+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.020700+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.020710+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.020725+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.020770+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.020784+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:09:58.020840+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.020870+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021021+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021146+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021201+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021206+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021222+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021222+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021226+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021261+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021266+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021266+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021342+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021372+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021662+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021682+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021702+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021743+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021858+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.021973+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.022625+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.023106+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:58.024104+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:09:58.024107+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:09:58.024134+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.024168+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.024174+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.024174+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.024198+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:09:58.024198+00:00", "trade", 9.16, 51.0]
["2026-09-24T17:09:58.024203+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:09:58.024221+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:09:58.024224+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.024254+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.024259+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:58.024420+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:09:58.024464+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.024775+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.024785+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.024860+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.024940+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.025012+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:09:58.025015+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.025018+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:09:58.025065+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.025306+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.025466+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.025542+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.025617+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.026268+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.026268+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.027581+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.082242+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.107933+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.131258+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:58.788043+00:00", "trade", 9.1809, 1.0]
["2026-09-24T17:09:58.945852+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:09:58.946579+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.018540+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.089284+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.091644+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.092481+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.248543+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.248698+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.248778+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:59.248833+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:59.248849+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:59.248863+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:09:59.248864+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:59.248866+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:09:59.248872+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:09:59.248874+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:09:59.248884+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:59.248884+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:59.248917+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:09:59.248939+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:09:59.248944+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:09:59.248953+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:09:59.248954+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:09:59.249004+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:09:59.249004+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:09:59.249009+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249009+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:09:59.249040+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249104+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:59.249109+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:59.249129+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:59.249219+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:09:59.249224+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249460+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249545+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249570+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249580+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249620+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249660+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249665+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249741+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249746+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.249781+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.250082+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.250122+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.250462+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.251445+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.254399+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:09:59.256291+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.256690+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:09:59.257614+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.258466+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:09:59.621947+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:00.003856+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:00.107265+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:10:00.107268+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:10:00.107703+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:00.107803+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:00.107898+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:00.108179+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:00.189273+00:00", "trade", 9.1798, 100.0]
["2026-09-24T17:10:00.338452+00:00", "trade", 9.165, 26.0]
["2026-09-24T17:10:00.339019+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:00.339044+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:00.505269+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:01.057253+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:01.169995+00:00", "trade", 9.165, 187.0]
["2026-09-24T17:10:01.413997+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:02.159121+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:02.898422+00:00", "trade", 9.1773, 24.0]
["2026-09-24T17:10:03.161412+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.174112+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.184402+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.186316+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.189714+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.202515+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:10:03.205441+00:00", "trade", 9.165, 118.0]
["2026-09-24T17:10:03.206132+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:10:03.217275+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.231408+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:10:03.231462+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:03.232060+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.232065+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.232075+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.237854+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.239227+00:00", "trade", 9.165, 74.0]
["2026-09-24T17:10:03.239227+00:00", "trade", 9.165, 26.0]
["2026-09-24T17:10:03.248394+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.270089+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:10:03.270092+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:10:03.270206+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:10:03.270212+00:00", "trade", 9.165, 125.0]
["2026-09-24T17:10:03.270284+00:00", "trade", 9.165, 50.0]
["2026-09-24T17:10:03.270290+00:00", "trade", 9.165, 50.0]
["2026-09-24T17:10:03.271153+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.293373+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:10:03.298308+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.320716+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.369096+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.369106+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.554924+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.559800+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.591937+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.611747+00:00", "trade", 9.165, 118.0]
["2026-09-24T17:10:03.630794+00:00", "trade", 9.165, 118.0]
["2026-09-24T17:10:03.640168+00:00", "trade", 9.165, 118.0]
["2026-09-24T17:10:03.826490+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.871342+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:03.881246+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:04.141545+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:10:04.153950+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.153965+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.154007+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:10:04.154015+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.154025+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.154045+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154050+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154085+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154095+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154120+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:10:04.154362+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:10:04.154362+00:00", "trade", 9.16, 51.0]
["2026-09-24T17:10:04.154365+00:00", "trade", 9.16, 28.0]
["2026-09-24T17:10:04.154406+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154581+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154626+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154757+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154932+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154937+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154982+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.154997+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.155032+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.155042+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.155057+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.155082+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.155138+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.168274+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.186041+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.186041+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.186247+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.246325+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.341190+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.434307+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.435089+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.446982+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.446992+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.448691+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.451237+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.483639+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.574355+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.574370+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.585753+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.591682+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.597155+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.597160+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.597536+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.655118+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.660365+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.677817+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.678328+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.815194+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.816021+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.816031+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.861995+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.887551+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.917066+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.939490+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.952706+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.957142+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.961933+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.962154+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.979826+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.983715+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.987128+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:04.990431+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.017250+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.139832+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.300730+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.523876+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.523911+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.524437+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.581588+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:05.598689+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.012283+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.013822+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.014263+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.014298+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.014449+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.014459+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.035990+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.040566+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.048906+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.054765+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.304359+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.313410+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.330416+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.337518+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.338360+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.341151+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.352448+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.353330+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.372807+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373679+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.373744+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.374516+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.374736+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.381803+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.421903+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.438924+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:10:06.439175+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.440608+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.483951+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.484728+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.645786+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.645801+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.678381+00:00", "trade", 9.15, 2.0]
["2026-09-24T17:10:06.678980+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.679020+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.775723+00:00", "trade", 9.155, 200.0]
["2026-09-24T17:10:06.914180+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:06.925061+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:07.285103+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:07.722559+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:07.959328+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.058168+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.198161+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.198968+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.418982+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:08.523321+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.122747+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.122807+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.122973+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.123444+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.123930+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.126351+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.133728+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.139156+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.139457+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.139557+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.142324+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.190283+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.191190+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.342170+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.342280+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.342801+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.348565+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.845718+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.848585+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:09.972325+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.048030+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.048957+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.373505+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.531040+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.842270+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.842606+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.842656+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.842732+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:10.842802+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.527161+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.649031+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.776053+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:11.840054+00:00", "trade", 9.1779, 2.0]
["2026-09-24T17:10:13.039852+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.041661+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.044097+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.044217+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.056677+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.276891+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.277457+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.665090+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.788183+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.886828+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:13.887845+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:15.343826+00:00", "trade", 9.1632, 3.0]
["2026-09-24T17:10:16.343180+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:16.343616+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:16.798368+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:16.874550+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:17.911568+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:17.913072+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:18.295893+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:19.514729+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:19.523550+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:19.523611+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:19.544460+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:22.094559+00:00", "trade", 9.1768, 1.0]
["2026-09-24T17:10:22.397171+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:22.896539+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:22.896665+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:22.896720+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:22.928506+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:22.928551+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:23.356778+00:00", "trade", 9.155, 4.0]
["2026-09-24T17:10:23.357457+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:23.558245+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:23.630607+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:23.651497+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:23.877284+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:23.877870+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:24.379008+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:24.379053+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:26.518976+00:00", "trade", 9.1762, 43.0]
["2026-09-24T17:10:26.852286+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:26.853273+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:26.868359+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:26.868840+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:27.110290+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:27.110340+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:28.753779+00:00", "trade", 9.1701, 5.0]
["2026-09-24T17:10:30.003888+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:30.011125+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:30.011140+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:31.531213+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:31.851561+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:31.852578+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:32.027019+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:32.027670+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:32.799116+00:00", "trade", 9.1635, 2.0]
["2026-09-24T17:10:32.799159+00:00", "trade", 9.1635, 2.0]
["2026-09-24T17:10:32.977291+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:32.978303+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:35.170717+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:35.171980+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:35.173559+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:35.307336+00:00", "trade", 9.1762, 1.0]
["2026-09-24T17:10:36.248127+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:36.248192+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:36.248210+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:10:36.248613+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:10:36.509178+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:36.510180+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:36.652439+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:36.853683+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:37.798076+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:37.873846+00:00", "trade", 9.1625, 2.0]
["2026-09-24T17:10:38.177349+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:38.177434+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:38.260296+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:38.692485+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:38.888707+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:38.905582+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:38.979408+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:39.216733+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:39.776596+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:39.991106+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:40.027092+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:40.094989+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:40.484406+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:41.044388+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:41.145158+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:41.167111+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:41.188517+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:10:41.188532+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:41.188677+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:41.189093+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:41.189173+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:41.189644+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:41.228988+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:42.194687+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:42.195885+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:42.374026+00:00", "trade", 9.1738, 100.0]
["2026-09-24T17:10:43.126831+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.126836+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.134664+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.134704+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.136373+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.140428+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.163067+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.166856+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.294279+00:00", "trade", 9.1699, 3.0]
["2026-09-24T17:10:43.871157+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.871368+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.871789+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.872686+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.873167+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.873588+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:43.873749+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.019846+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.034702+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.202185+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.203849+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.226203+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.226679+00:00", "trade", 9.1701, 1.0]
["2026-09-24T17:10:44.334756+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.335478+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.337117+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:44.338475+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:45.109505+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:45.110528+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:45.167553+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:45.617680+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:46.768424+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.061597+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:47.253783+00:00", "trade", 9.1701, 5.0]
["2026-09-24T17:10:48.266635+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:49.969429+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:49.970386+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:49.970867+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:49.975909+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:50.203386+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:50.699547+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:51.320908+00:00", "trade", 9.1632, 2.0]
["2026-09-24T17:10:52.005290+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:52.006282+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:52.094678+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.128804+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.142316+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.142402+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.142457+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.165391+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.216899+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:53.216949+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:54.060888+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:54.061549+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:54.061555+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:54.220568+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:54.552950+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:54.553185+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:55.488501+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:55.488682+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:56.034952+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:56.035368+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:56.804093+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:57.696185+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:10:57.696322+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:57.825670+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:57.826261+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:58.580567+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:58.580717+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:58.582411+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:58.600665+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:58.600742+00:00", "trade", 9.1599, 211.0]
["2026-09-24T17:10:58.672776+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:58.672851+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:59.446511+00:00", "trade", 9.17, 2.0]
["2026-09-24T17:10:59.494066+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:59.494542+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:59.495028+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:10:59.560063+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:00.003915+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:00.236320+00:00", "trade", 9.1701, 1.0]
["2026-09-24T17:11:00.759710+00:00", "trade", 9.1626, 4.0]
["2026-09-24T17:11:00.815456+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.154637+00:00", "trade", 9.15, 5.0]
["2026-09-24T17:11:01.155426+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.157020+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.158177+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.574719+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.575561+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:01.576318+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.027963+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.027988+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.028484+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.028539+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.028990+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.029466+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:02.787275+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.900250+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:04.901249+00:00", "trade", 9.155, 100.0]
["2026-09-24T17:11:04.901352+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.043411+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.044388+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.045045+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.047124+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.047551+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.548814+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:05.549841+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.401689+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:06.402631+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:08.486967+00:00", "trade", 9.155, 1.0]
["2026-09-24T17:11:08.488171+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:08.488366+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:08.489083+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:08.489804+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:08.490246+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:09.362893+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:09.371253+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:09.376004+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:09.474649+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:09.961130+00:00", "trade", 9.155, 90.0]
["2026-09-24T17:11:09.961130+00:00", "trade", 9.155, 10.0]
["2026-09-24T17:11:09.961167+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:09.962245+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:09.962726+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.062103+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.821961+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:10.869971+00:00", "trade", 9.1699, 1.0]
["2026-09-24T17:11:10.881428+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:11.259267+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:12.568774+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:12.569240+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.303863+00:00", "trade", 9.1699, 2.0]
["2026-09-24T17:11:13.683337+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:13.686104+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.061378+00:00", "trade", 9.1622, 73.0]
["2026-09-24T17:11:14.828869+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:14.829345+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:15.774093+00:00", "trade", 9.1622, 1.0]
["2026-09-24T17:11:16.522059+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:17.423525+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:17.423691+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:18.157612+00:00", "trade", 9.153, 3.0]
["2026-09-24T17:11:18.157758+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:18.159838+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:18.160793+00:00", "trade", 9.155, 12.0]
["2026-09-24T17:11:18.161271+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:18.198305+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:18.199625+00:00", "trade", 9.155, 60.0]
["2026-09-24T17:11:18.200329+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:18.200645+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:18.483218+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:19.166670+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:19.166720+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:19.770953+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:21.926474+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:22.667603+00:00", "trade", 9.155, 7.0]
["2026-09-24T17:11:22.768451+00:00", "trade", 9.162, 3.0]
["2026-09-24T17:11:23.105975+00:00", "trade", 9.1698, 2.0]
["2026-09-24T17:11:23.292380+00:00", "trade", 9.1698, 71.0]
["2026-09-24T17:11:23.874737+00:00", "trade", 9.174, 100.0]
["2026-09-24T17:11:24.469938+00:00", "trade", 9.1698, 1.0]
["2026-09-24T17:11:25.021837+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:25.022163+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:25.022695+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:27.573451+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.008085+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.008085+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.008088+00:00", "trade", 9.16, 40.0]
["2026-09-24T17:11:28.008088+00:00", "trade", 9.16, 36.0]
["2026-09-24T17:11:28.008221+00:00", "trade", 9.16, 110.0]
["2026-09-24T17:11:28.008221+00:00", "trade", 9.16, 15.0]
["2026-09-24T17:11:28.008226+00:00", "trade", 9.16, 21.0]
["2026-09-24T17:11:28.008226+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:11:28.008229+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:11:28.008229+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.008432+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.008626+00:00", "trade", 9.16, 190.0]
["2026-09-24T17:11:28.008627+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.008629+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.008672+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.008687+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.008695+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.008697+00:00", "quote", 9.15, 9.17]
["2026-09-24T17:11:28.008701+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.008702+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.008712+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.008712+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.008772+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.008833+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.008853+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.009086+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009089+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009093+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.009093+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.009096+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:11:28.009096+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009101+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009101+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009107+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:11:28.009110+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:11:28.009134+00:00", "trade", 9.16, 63.0]
["2026-09-24T17:11:28.009149+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.009150+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009150+00:00", "trade", 9.16, 21.0]
["2026-09-24T17:11:28.009153+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.009156+00:00", "trade", 9.16, 281.0]
["2026-09-24T17:11:28.009156+00:00", "trade", 9.16, 61.0]
["2026-09-24T17:11:28.009159+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009159+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009164+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:11:28.009173+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009173+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009174+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009174+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009178+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009180+00:00", "trade", 9.16, 4.0]
["2026-09-24T17:11:28.009180+00:00", "trade", 9.16, 60.0]
["2026-09-24T17:11:28.009183+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009193+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009228+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.009254+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009254+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009259+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009314+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009314+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009389+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009444+00:00", "trade", 9.16, 15.0]
["2026-09-24T17:11:28.009444+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:11:28.009474+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009479+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009499+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009505+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009550+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009554+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009589+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009594+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009644+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009660+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009665+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009670+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009674+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009674+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009710+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009730+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009755+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009790+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.009910+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.010030+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.010030+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.010070+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.010076+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.010191+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.010231+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.010351+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.010431+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.010912+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.018355+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.174074+00:00", "trade", 9.1613, 5.0]
["2026-09-24T17:11:28.175554+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.624736+00:00", "trade", 9.1686, 20.0]
["2026-09-24T17:11:28.625151+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:28.626032+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.626553+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.626994+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:28.636757+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:30.003943+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:32.778055+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:32.855467+00:00", "trade", 9.1736, 10.0]
["2026-09-24T17:11:33.714457+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:33.715366+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.715366+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.715652+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.715657+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.715838+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.715883+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.715923+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.716409+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.716484+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.717326+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.725551+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:33.734872+00:00", "trade", 9.1595, 2.0]
["2026-09-24T17:11:33.791713+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:34.013541+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:35.434223+00:00", "trade", 9.1735, 56.0]
["2026-09-24T17:11:38.154228+00:00", "trade", 9.1736, 25.0]
["2026-09-24T17:11:38.155932+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:38.529371+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:38.602675+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:41.052702+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:41.911528+00:00", "trade", 9.1614, 2.0]
["2026-09-24T17:11:43.212902+00:00", "trade", 9.1599, 1.0]
["2026-09-24T17:11:44.065044+00:00", "trade", 9.1614, 2.0]
["2026-09-24T17:11:44.866871+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:48.144859+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:51.057482+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:51.058446+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:11:51.058449+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:11:51.079730+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:51.080197+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:51.080247+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:54.314744+00:00", "trade", 9.1599, 1.0]
["2026-09-24T17:11:56.562472+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:56.568230+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:56.670188+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:58.518828+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:11:58.518869+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:12:00.003964+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:12:02.732709+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:12:02.733236+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:12:03.031220+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:12:03.053683+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:12:04.863331+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:12:05.543978+00:00", "trade", 9.16, 52.0]
["2026-09-24T17:12:05.544041+00:00", "trade", 9.16, 48.0]
["2026-09-24T17:12:05.544044+00:00", "trade", 9.16, 130.0]
["2026-09-24T17:12:05.544044+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:12:05.544053+00:00", "trade", 9.16, 15.0]
["2026-09-24T17:12:05.544056+00:00", "trade", 9.16, 20.0]
["2026-09-24T17:12:05.544059+00:00", "trade", 9.16, 5.0]
["2026-09-24T17:12:05.544153+00:00", "trade", 9.16, 80.0]
["2026-09-24T17:12:05.544156+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:12:05.544306+00:00", "trade", 9.16, 5.0]
["2026-09-24T17:12:05.544306+00:00", "trade", 9.16, 16.0]
["2026-09-24T17:12:05.544348+00:00", "trade", 9.16, 84.0]
["2026-09-24T17:12:05.544355+00:00", "trade", 9.16, 4.0]
["2026-09-24T17:12:05.544360+00:00", "trade", 9.16, 61.0]
["2026-09-24T17:12:05.544360+00:00", "trade", 9.16, 60.0]
["2026-09-24T17:12:05.544360+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:12:05.544502+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:12:05.544512+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:12:05.544525+00:00", "trade", 9.16, 21.0]
["2026-09-24T17:12:05.544658+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:12:05.544673+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.545069+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.545114+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.545154+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.545194+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.545234+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.545234+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.545274+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.545550+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.545951+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.550311+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.615261+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.619736+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.629394+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:05.846952+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:06.840212+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.143243+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.143314+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:12:07.143350+00:00", "trade", 9.16, 263.0]
["2026-09-24T17:12:07.143353+00:00", "trade", 9.16, 600.0]
["2026-09-24T17:12:07.143353+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:12:07.143383+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.143388+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.143389+00:00", "trade", 9.16, 237.0]
["2026-09-24T17:12:07.143789+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.143874+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.143910+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.143990+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.144671+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.144752+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.144792+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.145188+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.145854+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.146070+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.146832+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.146952+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.147593+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.147794+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.148390+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.148711+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.149152+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.149633+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.149954+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.150455+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.150671+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.151177+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.151352+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.151433+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.151874+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.152154+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.152194+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.152635+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.153352+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.165405+00:00", "trade", 9.16, 200.0]
["2026-09-24T17:12:07.165476+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.166478+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.171801+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.185403+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:07.600211+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:08.364946+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:08.421325+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:08.422328+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:08.494820+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:09.144022+00:00", "trade", 9.165, 2.0]
["2026-09-24T17:12:10.048307+00:00", "trade", 9.165, 41.0]
["2026-09-24T17:12:10.049416+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:10.049416+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:10.049897+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:10.050058+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:10.081428+00:00", "trade", 9.1654, 5.0]
["2026-09-24T17:12:10.777706+00:00", "trade", 9.16, 2.0]
["2026-09-24T17:12:11.259521+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:11.259877+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:11.260529+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:11.332951+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:11.333914+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:11.445673+00:00", "trade", 9.1618, 13.0]
["2026-09-24T17:12:11.448832+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:11.878615+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:12.574137+00:00", "trade", 9.1603, 1.0]
["2026-09-24T17:12:12.576196+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:13.013462+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:13.415990+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:13.592771+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:13.592786+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:13.592848+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:12:13.593422+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:13.593513+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:13.597843+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:14.909390+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:14.909425+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:14.910718+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:14.911154+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:15.193451+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:15.193646+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:15.327364+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:15.327665+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:15.327886+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:15.347603+00:00", "trade", 9.16, 3.0]
["2026-09-24T17:12:15.347743+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:15.348655+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:15.800285+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:16.237610+00:00", "trade", 9.1654, 100.0]
["2026-09-24T17:12:16.319597+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:16.320534+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:16.472530+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:16.532644+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:17.168252+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:17.459079+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:17.459144+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:17.460561+00:00", "trade", 9.165, 9.0]
["2026-09-24T17:12:17.460688+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:18.183934+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:18.184927+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:18.215359+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:18.216341+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:23.359313+00:00", "trade", 9.16, 2.0]
["2026-09-24T17:12:23.359379+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:23.359384+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:23.359469+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:23.360341+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:23.361183+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:23.361619+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:23.416555+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:23.532356+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:24.019996+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:24.029479+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:25.441375+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:25.443169+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:25.446261+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:25.446402+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:25.453058+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:25.476153+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:25.563554+00:00", "trade", 9.165, 10.0]
["2026-09-24T17:12:25.563696+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:25.968670+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:26.016479+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:26.017486+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:26.042486+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:26.043453+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:26.181903+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:26.181908+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:26.192663+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:26.193580+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:26.243920+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:27.409640+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:27.536768+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:27.921498+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:27.944298+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:28.518309+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:29.467895+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:30.003991+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:30.500342+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:33.015824+00:00", "trade", 9.1608, 26.0]
["2026-09-24T17:12:33.015965+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:33.109899+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:33.851444+00:00", "trade", 9.1653, 1.0]
["2026-09-24T17:12:34.695689+00:00", "trade", 9.1608, 7.0]
["2026-09-24T17:12:35.814683+00:00", "trade", 9.1619, 100.0]
["2026-09-24T17:12:36.250314+00:00", "trade", 9.16, 2.0]
["2026-09-24T17:12:36.250390+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:36.828260+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:37.687480+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:37.687917+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:37.688959+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:38.075383+00:00", "trade", 9.16, 2.0]
["2026-09-24T17:12:38.630545+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:38.630706+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:38.632184+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:38.632655+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:38.802324+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:39.218936+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:39.434930+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:39.546004+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:40.519286+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:41.035204+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:41.191385+00:00", "trade", 9.1601, 2.0]
["2026-09-24T17:12:42.024085+00:00", "trade", 9.165, 30.0]
["2026-09-24T17:12:43.168462+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:43.415239+00:00", "trade", 9.1604, 7.0]
["2026-09-24T17:12:43.740279+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:43.741266+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:44.637775+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:44.637970+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:44.647232+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:44.901553+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:44.901838+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:44.915621+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:45.519368+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:45.701707+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:46.615992+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:12:46.616064+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:46.616129+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:46.747191+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:47.129837+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:47.129917+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:47.962930+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:47.987499+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:50.450059+00:00", "trade", 9.1756, 28.0]
["2026-09-24T17:12:50.450196+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:50.453805+00:00", "trade", 9.1756, 17.0]
["2026-09-24T17:12:50.611823+00:00", "trade", 9.1602, 1.0]
["2026-09-24T17:12:50.611966+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:50.612998+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:50.921743+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:51.375701+00:00", "trade", 9.1621, 12.0]
["2026-09-24T17:12:54.120999+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:54.120999+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:54.121024+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:54.121080+00:00", "trade", 9.17, 20.0]
["2026-09-24T17:12:54.121083+00:00", "trade", 9.17, 30.0]
["2026-09-24T17:12:54.121450+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:54.121655+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:55.080523+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:55.080573+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:55.081971+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:55.082091+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:55.550687+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:56.693963+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:56.823201+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:57.339786+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:57.711434+00:00", "trade", 9.1603, 2.0]
["2026-09-24T17:12:57.711571+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:57.883039+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:57.884006+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:58.136006+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:59.503952+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:12:59.523684+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.004023+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.122931+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.344171+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:13:00.344318+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.345997+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.346438+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.496360+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.496415+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.502449+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.502895+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.742075+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.742250+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.743694+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.744134+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.745642+00:00", "trade", 9.165, 1.0]
["2026-09-24T17:13:00.745683+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:00.769149+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.168555+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.453248+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.454881+00:00", "trade", 9.161, 1.0]
["2026-09-24T17:13:02.606202+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.609475+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.671788+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.672644+00:00", "trade", 9.16, 64.0]
["2026-09-24T17:13:02.672655+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.672710+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.672891+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.672909+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:13:02.673272+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.674059+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:02.674668+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:13:02.679482+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:03.239713+00:00", "trade", 9.16, 55.0]
["2026-09-24T17:13:03.239713+00:00", "trade", 9.16, 2.0]
["2026-09-24T17:13:03.239716+00:00", "trade", 9.16, 10.0]
["2026-09-24T17:13:03.239719+00:00", "trade", 9.16, 33.0]
["2026-09-24T17:13:03.240201+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:03.240291+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:03.240467+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:13:03.240528+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:13:03.240572+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:13:03.240617+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.240702+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.240714+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:13:03.240717+00:00", "trade", 9.16, 100.0]
["2026-09-24T17:13:03.240803+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.240828+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.240838+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.240843+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.240853+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.241063+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.241153+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.241244+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.241369+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.241489+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.241665+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.241975+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.242091+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.255177+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.327078+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.346895+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.346935+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.347361+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.395701+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:03.512710+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:04.020759+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:04.021255+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:04.021987+00:00", "quote", 9.15, 9.16]
["2026-09-24T17:13:05.879494+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:13:05.879554+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:13:05.879589+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:13:05.879609+00:00", "quote", 9.16, 9.16]
["2026-09-24T17:13:05.879644+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:05.879989+00:00", "trade", 9.165, 11.0]
["2026-09-24T17:13:05.880160+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:05.880201+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:05.880241+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:05.880642+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:05.881960+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:05.889563+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:06.101202+00:00", "trade", 9.16, 63.0]
["2026-09-24T17:13:06.259288+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:06.259764+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:06.678068+00:00", "trade", 9.16, 1.0]
["2026-09-24T17:13:06.678075+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:06.678115+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:06.678741+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:06.681638+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:06.780749+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:06.961635+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:07.142916+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:07.144410+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:07.146254+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:07.146735+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:07.593594+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:07.594050+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:09.019513+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:09.020501+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:09.021062+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:09.042748+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:09.971303+00:00", "trade", 9.1607, 2.0]
["2026-09-24T17:13:10.032169+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:10.468948+00:00", "trade", 9.1628, 30.0]
["2026-09-24T17:13:13.434924+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:13.528607+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:17.405069+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:17.405069+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:19.943612+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:19.944053+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:19.944970+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:22.769338+00:00", "trade", 9.1608, 2.0]
["2026-09-24T17:13:24.015015+00:00", "trade", 9.17, 85.0]
["2026-09-24T17:13:24.950460+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:24.954029+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:27.160997+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:28.589623+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:28.590064+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:28.677257+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:29.020559+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:29.338058+00:00", "trade", 9.165, 100.0]
["2026-09-24T17:13:29.338746+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:29.338987+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:29.338987+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:29.338987+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:29.339463+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:29.339663+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:29.340746+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:29.342003+00:00", "trade", 9.165, 25.0]
["2026-09-24T17:13:30.004035+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:30.548230+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:30.739922+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:30.895441+00:00", "trade", 9.165, 106.0]
["2026-09-24T17:13:30.895477+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:30.895933+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:31.103342+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:31.103798+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:31.504582+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:32.302271+00:00", "trade", 9.1621, 5.0]
["2026-09-24T17:13:33.113163+00:00", "trade", 9.1631, 500.0]
["2026-09-24T17:13:33.267583+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:33.304396+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:35.944215+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:35.945132+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:35.945613+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:36.794150+00:00", "trade", 9.1615, 1.0]
["2026-09-24T17:13:37.081301+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:38.078525+00:00", "trade", 9.1615, 56.0]
["2026-09-24T17:13:38.078666+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:38.149249+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:38.518332+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:38.518533+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:38.716443+00:00", "trade", 9.1617, 2.0]
["2026-09-24T17:13:39.650176+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:39.650653+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:40.089723+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:40.089883+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:40.252292+00:00", "trade", 9.17, 63.0]
["2026-09-24T17:13:40.252425+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:40.464279+00:00", "quote", 9.16, 9.17]
["2026-09-24T17:13:40.569646+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:13:40.569652+00:00", "trade", 9.17, 500.0]
["2026-09-24T17:13:40.569652+00:00", "trade", 9.17, 200.0]
["2026-09-24T17:13:40.569655+00:00", "trade", 9.17, 10.0]
["2026-09-24T17:13:40.569704+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:13:40.569707+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:13:40.569709+00:00", "trade", 9.17, 75.0]
["2026-09-24T17:13:40.569709+00:00", "trade", 9.17, 37.0]
["2026-09-24T17:13:40.569722+00:00", "trade", 9.17, 63.0]
["2026-09-24T17:13:40.569730+00:00", "trade", 9.17, 100.0]
["2026-09-24T17:13:40.569785+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:13:40.569810+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:13:40.569961+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:13:40.570027+00:00", "quote", 9.17, 9.17]
["2026-09-24T17:13:40.570031+00:00", "trade", 9.17, 37.0]
["2026-09-24T17:13:40.570041+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570127+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:13:40.570226+00:00", "trade", 9.17, 37.0]
["2026-09-24T17:13:40.570236+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570397+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570397+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570557+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570637+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570637+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570673+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570678+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570678+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570718+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.570918+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.571996+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.572581+00:00", "trade", 9.17, 1.0]
["2026-09-24T17:13:40.572758+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.573514+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.579759+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.590364+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.590790+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.603927+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.671487+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.672470+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.785704+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.979852+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:40.980328+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:41.191322+00:00", "trade", 9.1754, 100.0]
["2026-09-24T17:13:42.041053+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.298320+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.298360+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.298796+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.298836+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.299237+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.299318+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.299719+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.299799+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.300160+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.300320+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.300641+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.300796+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.301082+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:42.531390+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:43.124547+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:43.189949+00:00", "trade", 9.175, 10.0]
["2026-09-24T17:13:44.068574+00:00", "trade", 9.164, 2.0]
["2026-09-24T17:13:44.088321+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:44.486168+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:46.457160+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:46.457230+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:46.457325+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:46.462247+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:48.957164+00:00", "trade", 9.175, 1.0]
["2026-09-24T17:13:49.018196+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:49.018447+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:49.028907+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:49.371773+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:49.449001+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:52.197173+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:52.384314+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:52.441415+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:53.108232+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:53.214465+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:53.243739+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:53.251302+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:53.254182+00:00", "trade", 9.1667, 3.0]
["2026-09-24T17:13:53.265597+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:53.681000+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:53.858879+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:54.219051+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:54.223913+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:54.951585+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:55.794105+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:56.474774+00:00", "trade", 9.1667, 4.0]
["2026-09-24T17:13:56.501494+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:56.662738+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:57.219929+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:57.224490+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:57.894712+00:00", "trade", 9.18, 5.0]
["2026-09-24T17:13:57.894802+00:00", "trade", 9.18, 95.0]
["2026-09-24T17:13:57.894806+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:57.894808+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:13:57.894808+00:00", "trade", 9.18, 10.0]
["2026-09-24T17:13:57.894811+00:00", "trade", 9.18, 200.0]
["2026-09-24T17:13:57.894814+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:13:57.894814+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:13:57.895733+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:57.895748+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:57.895783+00:00", "quote", 9.17, 9.18]
["2026-09-24T17:13:57.895798+00:00", "quote", 9.18, 9.18]
["2026-09-24T17:13:57.895803+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.895823+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.895827+00:00", "trade", 9.18, 100.0]
["2026-09-24T17:13:57.895868+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.895884+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.895893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.895904+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.895929+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896249+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896390+00:00", "trade", 9.18, 118.0]
["2026-09-24T17:13:57.896465+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896510+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896510+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896510+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896550+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896625+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896866+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896951+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.896951+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.897177+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.897427+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.897547+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.901231+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.910984+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.912348+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:57.931518+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:58.159471+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:58.162744+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:58.173239+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:58.317482+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:58.318324+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:58.742178+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:58.743702+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:13:58.744634+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:00.004052+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:00.213895+00:00", "trade", 9.164, 100.0]
["2026-09-24T17:14:00.538689+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:00.539166+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:00.539607+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:00.543657+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:14:00.543716+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:00.545240+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:00.545721+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:00.626884+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:01.527729+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:01.527729+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:01.527789+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:01.528210+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:02.540855+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:04.869604+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:04.869634+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:04.869779+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:04.870456+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:04.870536+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:04.870676+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:04.880740+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:04.881377+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:05.119133+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:05.463954+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:14:05.875062+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:05.875102+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:05.875102+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:05.875498+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:06.525671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:06.526192+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:07.762279+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:07.940935+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:07.941446+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:08.127394+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:14:08.148048+00:00", "trade", 9.1696, 2.0]
["2026-09-24T17:14:09.997706+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:14:09.997754+00:00", "trade", 9.19, 19.0]
["2026-09-24T17:14:09.997820+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:14:09.997826+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:14:09.997829+00:00", "trade", 9.19, 15.0]
["2026-09-24T17:14:09.997829+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:14:09.997833+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:14:09.997833+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:14:09.997835+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:14:09.998082+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:14:09.998256+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:14:09.998259+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:14:09.998262+00:00", "trade", 9.19, 18.0]
["2026-09-24T17:14:09.998302+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:14:09.998317+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:14:09.998397+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:14:09.998442+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:14:09.998442+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:14:09.998458+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:14:09.998523+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:14:09.998603+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.998763+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.998763+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.998803+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.998803+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.998843+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.998919+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.999044+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.999044+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.999044+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.999079+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.999079+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.999124+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:09.999961+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.001008+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:14:10.001039+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.001084+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.001485+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.008481+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.008597+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.025597+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.099518+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.100430+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.100911+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.792618+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.793059+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:10.793059+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:11.082232+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:11.082553+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:11.082673+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:11.082754+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:11.188470+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:11.945111+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:11.946114+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:12.255846+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:13.072520+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:13.073081+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:13.415058+00:00", "trade", 9.1729, 2.0]
["2026-09-24T17:14:13.421300+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:13.484681+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:13.684637+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:13.848257+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:13.955779+00:00", "trade", 9.1912, 210.0]
["2026-09-24T17:14:14.186762+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:14.517309+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:16.795612+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:16.796053+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:16.800053+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:17.012885+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:17.043533+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:17.301071+00:00", "trade", 9.2, 95.0]
["2026-09-24T17:14:17.301266+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:17.392413+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:17.458009+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:17.466404+00:00", "trade", 9.1741, 1.0]
["2026-09-24T17:14:17.990367+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:18.318848+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:19.176505+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:19.177342+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:19.189097+00:00", "trade", 9.1741, 2.0]
["2026-09-24T17:14:19.190468+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:19.520499+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:19.539775+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:20.142660+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:20.573917+00:00", "trade", 9.1741, 10.0]
["2026-09-24T17:14:21.244056+00:00", "trade", 9.195, 10.0]
["2026-09-24T17:14:21.245019+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:21.246540+00:00", "trade", 9.195, 11.0]
["2026-09-24T17:14:21.247214+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:21.396705+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:21.396745+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:21.846887+00:00", "trade", 9.1768, 100.0]
["2026-09-24T17:14:22.379600+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:22.754702+00:00", "trade", 9.1768, 13.0]
["2026-09-24T17:14:23.130592+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:23.203882+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:23.205019+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:23.205536+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:23.518095+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:23.519002+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:24.004874+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:24.005034+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:24.026947+00:00", "trade", 9.1656, 34.0]
["2026-09-24T17:14:25.630588+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:26.776817+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:26.971595+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:26.990240+00:00", "trade", 9.1663, 26.0]
["2026-09-24T17:14:27.587121+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:27.643254+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:28.268457+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:28.268533+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:28.273008+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:28.377006+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:28.377492+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:29.138259+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:14:29.138283+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:14:29.138283+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:29.138287+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:14:29.138287+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:14:29.138288+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:29.138303+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:29.138333+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:29.138378+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:29.138388+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:29.138463+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:29.138468+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:29.138468+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:29.138581+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:14:29.138754+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:29.138755+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:14:29.138755+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:14:29.138934+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.138939+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:14:29.138990+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.139230+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.139371+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.139380+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.139571+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.140198+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.140744+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.140774+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.140774+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.141295+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.144387+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.149344+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:29.157063+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:14:30.004074+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:30.819289+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:31.922641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:32.290246+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:32.811657+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:34.802368+00:00", "trade", 9.1667, 29.0]
["2026-09-24T17:14:35.590402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:36.090522+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:38.679584+00:00", "trade", 9.1818, 26.0]
["2026-09-24T17:14:40.461822+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:42.829554+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:43.326602+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:44.012566+00:00", "trade", 9.2, 8.0]
["2026-09-24T17:14:44.012645+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:44.013053+00:00", "trade", 9.2, 23.0]
["2026-09-24T17:14:44.032467+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:44.114713+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:46.313166+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:46.723002+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:46.857211+00:00", "trade", 9.1885, 6.0]
["2026-09-24T17:14:46.857244+00:00", "trade", 9.1926, 1.0]
["2026-09-24T17:14:46.858103+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:46.858158+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:46.908608+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:47.213299+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:47.215569+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:47.216496+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:47.222937+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:47.222992+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:47.228971+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:47.292427+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:14:47.292428+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:14:47.292428+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:14:47.292432+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:14:47.292432+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:14:47.293002+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:14:47.293114+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:47.293164+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:47.293169+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:14:47.293204+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293214+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293246+00:00", "trade", 9.2, 40.0]
["2026-09-24T17:14:47.293364+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293399+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293444+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293444+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293665+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293685+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293769+00:00", "trade", 9.2, 148.0]
["2026-09-24T17:14:47.293800+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293840+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.293921+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.294001+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.294250+00:00", "trade", 9.2, 25.0]
["2026-09-24T17:14:47.294321+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.294883+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.295083+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.295123+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.295199+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.295960+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.329656+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.330452+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.330894+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.411172+00:00", "trade", 9.195, 50.0]
["2026-09-24T17:14:47.412242+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.583976+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.610504+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.612098+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.613612+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.615687+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.637373+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:47.908403+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:48.026298+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:14:48.026502+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:14:48.026880+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:48.026920+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:48.027401+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:48.058370+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:48.061397+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:48.482688+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:14:48.483252+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:48.483432+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:48.484670+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:50.117602+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:50.454879+00:00", "trade", 9.18, 2.0]
["2026-09-24T17:14:50.456830+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:50.457271+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:50.457311+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:50.468472+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:50.522691+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:50.523333+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:50.548778+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:52.193544+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:52.195478+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:52.212023+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:52.212083+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:52.212639+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:52.232915+00:00", "trade", 9.195, 38.0]
["2026-09-24T17:14:52.233569+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:53.748851+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:53.752620+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:53.753301+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:54.284942+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:54.496185+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:55.363505+00:00", "trade", 9.1686, 5.0]
["2026-09-24T17:14:55.374912+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:55.377337+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:55.627423+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:55.659865+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:55.659920+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:55.659975+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:56.628355+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:56.628495+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:57.005507+00:00", "trade", 9.1802, 2.0]
["2026-09-24T17:14:57.046110+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:57.046445+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:57.872026+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:57.872928+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:57.875328+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:58.181703+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:58.184279+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:58.249003+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:58.249038+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:58.259197+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:14:58.259658+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:00.004106+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:00.246328+00:00", "trade", 9.1696, 1.0]
["2026-09-24T17:15:00.326874+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:00.327616+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:00.554952+00:00", "trade", 9.1766, 100.0]
["2026-09-24T17:15:01.521343+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:02.002261+00:00", "trade", 9.175, 50.0]
["2026-09-24T17:15:02.018431+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:02.413521+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:02.413571+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:02.414689+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:03.229960+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:04.754542+00:00", "trade", 9.1953, 1.0]
["2026-09-24T17:15:04.754679+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:04.793537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:05.211066+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:05.211066+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:05.961191+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:05.961311+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:05.999467+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:06.755221+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:07.443756+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:15:08.367374+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:08.708767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:09.973245+00:00", "trade", 9.1825, 2.0]
["2026-09-24T17:15:10.889437+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:10.895722+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:11.715654+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:11.715659+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:12.274329+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:12.342411+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:12.656012+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:12.772293+00:00", "trade", 9.171, 28.0]
["2026-09-24T17:15:12.900615+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:12.933122+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:15:12.933849+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.015362+00:00", "trade", 9.1983, 7.0]
["2026-09-24T17:15:14.443096+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.523894+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.525292+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.525452+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.534213+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.812786+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.813152+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.813197+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.813814+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:14.813844+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:15.099589+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:15.099644+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:15.099820+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:15.099880+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:15.366179+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:15.690561+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:15.694756+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:16.392316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:16.392331+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:15:16.392361+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:16.392387+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:16.392442+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:16.393259+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:16.450299+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:17.097432+00:00", "trade", 9.19, 44.0]
["2026-09-24T17:15:17.097435+00:00", "trade", 9.19, 3.0]
["2026-09-24T17:15:17.097435+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:17.097490+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:17.097490+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:17.097615+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:17.097696+00:00", "trade", 9.195, 95.0]
["2026-09-24T17:15:17.097699+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:15:17.098051+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:17.111117+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:17.111162+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:17.196467+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:15:17.316802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:17.316844+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:15:17.316847+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.316849+00:00", "trade", 9.19, 72.0]
["2026-09-24T17:15:17.316849+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:15:17.316849+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:15:17.316917+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.316927+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.316937+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.316942+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.316942+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.316957+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.316967+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.317007+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.317148+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.317306+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:15:17.317318+00:00", "trade", 9.19, 20.0]
["2026-09-24T17:15:17.317323+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.317789+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.317920+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.317925+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.317935+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.317985+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.317985+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.318306+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.318641+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.373136+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.383857+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.384303+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:17.430638+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:18.321248+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:22.405535+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:22.405971+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:23.181803+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:23.200939+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:23.237049+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:23.340942+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.017724+00:00", "trade", 9.1837, 2.0]
["2026-09-24T17:15:24.049864+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.130692+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.130745+00:00", "trade", 9.185, 100.0]
["2026-09-24T17:15:24.130747+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.131895+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.171955+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.408102+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.409120+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.411666+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.454071+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.490604+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.541475+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.542748+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.543469+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:24.551087+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:25.589725+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.032209+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.033928+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.034404+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.291451+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.839516+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.840112+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.861037+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.861052+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.861112+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.861192+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.861218+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.861869+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.861874+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.862320+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.862526+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.862586+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:29.915502+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.004134+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.061063+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.061143+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.061284+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.061980+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.117387+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.206505+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.207447+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.209852+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.209918+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.209993+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:30.559770+00:00", "trade", 9.1761, 7.0]
["2026-09-24T17:15:30.560868+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:31.036220+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:31.117824+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:31.118766+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:31.265415+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:31.272918+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:31.582234+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:31.582675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:32.517982+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:33.957408+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:33.958972+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:34.011146+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:34.011868+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:34.270955+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:34.271391+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:34.977742+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:35.270840+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:35.271276+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:36.286217+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:15:36.286412+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:36.286463+00:00", "trade", 9.19, 600.0]
["2026-09-24T17:15:36.287477+00:00", "trade", 9.19, 105.0]
["2026-09-24T17:15:36.287480+00:00", "trade", 9.19, 2.0]
["2026-09-24T17:15:36.287483+00:00", "trade", 9.19, 86.0]
["2026-09-24T17:15:36.287485+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:36.287486+00:00", "trade", 9.19, 4.0]
["2026-09-24T17:15:36.287555+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:15:36.287565+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:36.287565+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:15:36.287605+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:15:36.287615+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:15:36.287620+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:15:36.287620+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:15:36.287751+00:00", "trade", 9.19, 40.0]
["2026-09-24T17:15:36.287751+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:15:36.287754+00:00", "trade", 9.19, 24.0]
["2026-09-24T17:15:36.287757+00:00", "trade", 9.19, 17.0]
["2026-09-24T17:15:36.287757+00:00", "trade", 9.19, 28.0]
["2026-09-24T17:15:36.287760+00:00", "trade", 9.19, 205.0]
["2026-09-24T17:15:36.287765+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:15:36.287785+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:15:36.287826+00:00", "trade", 9.19, 233.0]
["2026-09-24T17:15:36.287851+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.287851+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.287891+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288201+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288447+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288447+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288487+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288487+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288487+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288567+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288808+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.288973+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.289740+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.289741+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:15:36.289790+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.289790+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.289795+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.289828+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:15:36.289958+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:15:36.289961+00:00", "trade", 9.2, 400.0]
["2026-09-24T17:15:36.289961+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.289961+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.289964+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:15:36.289964+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:15:36.289967+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:15:36.290009+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:15:36.290009+00:00", "trade", 9.2, 90.0]
["2026-09-24T17:15:36.290011+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.290021+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.290030+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:15:36.290033+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:15:36.290057+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:15:36.290060+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:15:36.290071+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.290071+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.290116+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.290131+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.290326+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.290347+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.290402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.290728+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.290767+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.290839+00:00", "trade", 9.2, 8735.0]
["2026-09-24T17:15:36.290888+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.290980+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:15:36.291128+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.291169+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.294565+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:15:36.295545+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:15:36.298206+00:00", "trade", 9.205, 48.0]
["2026-09-24T17:15:36.298684+00:00", "trade", 9.205, 52.0]
["2026-09-24T17:15:36.299205+00:00", "trade", 9.205, 48.0]
["2026-09-24T17:15:36.299331+00:00", "trade", 9.205, 52.0]
["2026-09-24T17:15:36.302849+00:00", "trade", 9.205, 96.0]
["2026-09-24T17:15:36.303288+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:15:36.303332+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.303364+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:15:36.303556+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:15:36.303839+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.303893+00:00", "trade", 9.205, 96.0]
["2026-09-24T17:15:36.303977+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:15:36.304490+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.305212+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.314965+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.315053+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:15:36.315497+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.315497+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.315497+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.315501+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.316484+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:36.316556+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:15:36.316584+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:15:36.316594+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.316649+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:36.316970+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.317050+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.317215+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.317456+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.318173+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:36.318234+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:15:36.331607+00:00", "trade", 9.2, 201.0]
["2026-09-24T17:15:36.332076+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:37.076598+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:37.076673+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:37.076678+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:37.076688+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:37.076759+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:37.104274+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:38.723118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:38.723639+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:38.724100+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:39.026540+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:39.524996+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:39.525001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:39.525979+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:39.526420+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:41.835837+00:00", "trade", 9.1887, 6.0]
["2026-09-24T17:15:42.346961+00:00", "trade", 9.205, 97.0]
["2026-09-24T17:15:42.708840+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:42.728211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:42.732471+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:42.953502+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:15:43.198047+00:00", "trade", 9.1968, 3.0]
["2026-09-24T17:15:43.326255+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:43.326696+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:15:46.954784+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:15:46.954796+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:15:46.954799+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:15:46.954812+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.954817+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.954837+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.954837+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.954850+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:15:46.954893+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.954897+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.954933+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.954953+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.954968+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.954983+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:15:46.955046+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:15:46.955233+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955303+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955318+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955344+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955359+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955379+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955379+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955429+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955464+00:00", "trade", 9.2, 125.0]
["2026-09-24T17:15:46.955534+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955594+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955620+00:00", "trade", 9.2, 125.0]
["2026-09-24T17:15:46.955634+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955714+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955755+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955790+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.955995+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.956110+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.956115+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.956396+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.956551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.957789+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.958092+00:00", "trade", 9.195, 7.0]
["2026-09-24T17:15:46.963518+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:46.986047+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:47.157139+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:47.933425+00:00", "trade", 9.1786, 100.0]
["2026-09-24T17:15:48.135304+00:00", "trade", 9.1983, 13.0]
["2026-09-24T17:15:49.913795+00:00", "trade", 9.1969, 1.0]
["2026-09-24T17:15:49.915314+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:50.773953+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:54.949834+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:54.952425+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:54.952425+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:56.822481+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:57.340384+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:15:58.761993+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:58.762028+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:15:59.303211+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:00.004170+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:00.177217+00:00", "trade", 9.1851, 100.0]
["2026-09-24T17:16:00.177241+00:00", "trade", 9.1851, 1.0]
["2026-09-24T17:16:02.234739+00:00", "trade", 9.1892, 2.0]
["2026-09-24T17:16:02.425223+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:02.608043+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:03.417731+00:00", "trade", 9.1979, 1.0]
["2026-09-24T17:16:03.624533+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:03.774909+00:00", "trade", 9.1979, 6.0]
["2026-09-24T17:16:07.929415+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:07.936733+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:08.155289+00:00", "trade", 9.1979, 2.0]
["2026-09-24T17:16:09.604397+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:14.135618+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:14.136130+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:14.137618+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:14.138545+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:14.139387+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:14.139503+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:14.146068+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:14.146529+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.070445+00:00", "trade", 9.195, 148.0]
["2026-09-24T17:16:15.070445+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:16:15.070449+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:16:15.070449+00:00", "trade", 9.19, 44.0]
["2026-09-24T17:16:15.070769+00:00", "trade", 9.195, 148.0]
["2026-09-24T17:16:15.070772+00:00", "trade", 9.19, 355.0]
["2026-09-24T17:16:15.070772+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:16:15.070808+00:00", "trade", 9.19, 500.0]
["2026-09-24T17:16:15.070812+00:00", "trade", 9.19, 355.0]
["2026-09-24T17:16:15.070812+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:16:15.070815+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:16:15.070815+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:16:15.070851+00:00", "trade", 9.19, 200.0]
["2026-09-24T17:16:15.070851+00:00", "trade", 9.19, 198.0]
["2026-09-24T17:16:15.070854+00:00", "trade", 9.19, 252.0]
["2026-09-24T17:16:15.070890+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.070965+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.070990+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.071371+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.071376+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.071411+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.071449+00:00", "trade", 9.195, 148.0]
["2026-09-24T17:16:15.071461+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.072133+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.073095+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.075676+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.076172+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.076613+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.131990+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.131995+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:16:15.132055+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:16:15.132150+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.132432+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.132476+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.132551+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.132592+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.132632+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.132632+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.132672+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.133033+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.133509+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.133950+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.200613+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.201932+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:15.494348+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:16.351037+00:00", "trade", 9.1864, 5.0]
["2026-09-24T17:16:16.731593+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:17.159346+00:00", "trade", 9.1971, 1.0]
["2026-09-24T17:16:17.433379+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:18.654300+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:16:18.996903+00:00", "trade", 9.1974, 2.0]
["2026-09-24T17:16:19.534794+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:16:19.644546+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.644546+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.644804+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:16:19.644807+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:16:19.644817+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:16:19.644883+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:16:19.644895+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.644898+00:00", "trade", 9.2, 500.0]
["2026-09-24T17:16:19.644901+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:16:19.644901+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:16:19.644913+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:16:19.644928+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:16:19.644938+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:16:19.645057+00:00", "trade", 9.2, 81.0]
["2026-09-24T17:16:19.645058+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:16:19.645063+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:16:19.645064+00:00", "trade", 9.2, 15.0]
["2026-09-24T17:16:19.645067+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.645067+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:16:19.645068+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645070+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.645072+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.645073+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645076+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.645076+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.645084+00:00", "trade", 9.2, 262.0]
["2026-09-24T17:16:19.645103+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645103+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645183+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645214+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645214+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645220+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.645223+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:16:19.645223+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645226+00:00", "trade", 9.2, 48.0]
["2026-09-24T17:16:19.645226+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:16:19.645230+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:16:19.645230+00:00", "trade", 9.2, 94.0]
["2026-09-24T17:16:19.645253+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645364+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645419+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645539+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645539+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645544+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645579+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645619+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645619+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645619+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645740+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645865+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645865+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.645900+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.646020+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.646143+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:16:19.647382+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:16:19.649238+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.649814+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:16:19.662850+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:19.663943+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:20.032771+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:20.034054+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:20.603850+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:20.974296+00:00", "trade", 9.1805, 10.0]
["2026-09-24T17:16:21.481449+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:21.529990+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:21.530431+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:21.695143+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:22.030451+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:22.646513+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:23.635036+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:23.635246+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:24.023761+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:24.024242+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:24.083583+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:25.328667+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:25.699841+00:00", "trade", 9.205, 41.0]
["2026-09-24T17:16:25.700868+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:25.729216+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:26.073776+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:26.714303+00:00", "trade", 9.1805, 16.0]
["2026-09-24T17:16:28.722080+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:28.920863+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:29.142072+00:00", "trade", 9.1976, 2.0]
["2026-09-24T17:16:30.004197+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:30.885750+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:31.646136+00:00", "trade", 9.205, 55.0]
["2026-09-24T17:16:31.646997+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:34.379707+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:34.381467+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:34.382118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:34.384930+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:34.388849+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:34.491163+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:35.046901+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:35.048068+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:35.646143+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:16:35.646224+00:00", "trade", 9.2, 40.0]
["2026-09-24T17:16:35.646583+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:35.646663+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:41.935302+00:00", "trade", 9.1961, 2.0]
["2026-09-24T17:16:42.480292+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:16:42.480300+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:42.480315+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:42.480350+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:42.486986+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:42.487041+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:43.051149+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:43.051775+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:44.038439+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:44.039426+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:44.039867+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:44.116375+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:45.185099+00:00", "trade", 9.196, 16.0]
["2026-09-24T17:16:45.298186+00:00", "trade", 9.196, 14.0]
["2026-09-24T17:16:45.775995+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:45.775995+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:45.776431+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:46.859604+00:00", "trade", 9.1976, 7.0]
["2026-09-24T17:16:47.036526+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:47.037047+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:47.037483+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:47.041483+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:49.413596+00:00", "trade", 9.21, 8.0]
["2026-09-24T17:16:49.413611+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:16:49.413614+00:00", "trade", 9.21, 14874.0]
["2026-09-24T17:16:49.413614+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:49.413636+00:00", "trade", 9.21, 80.0]
["2026-09-24T17:16:49.413636+00:00", "trade", 9.21, 400.0]
["2026-09-24T17:16:49.413639+00:00", "trade", 9.21, 13.0]
["2026-09-24T17:16:49.413639+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:16:49.413639+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:16:49.413642+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:16:49.413644+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:16:49.413648+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:16:49.413648+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:16:49.413648+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:16:49.413653+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:16:49.413653+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:16:49.413653+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:16:49.413656+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:16:49.413662+00:00", "trade", 9.21, 90.0]
["2026-09-24T17:16:49.413668+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:16:49.413689+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:16:49.413699+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:16:49.413749+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:16:49.413770+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:16:49.413784+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:16:49.413789+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:16:49.413794+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:16:49.413867+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:16:49.413867+00:00", "trade", 9.21, 60.0]
["2026-09-24T17:16:49.413871+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:16:49.413873+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:16:49.413877+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:16:49.413877+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:16:49.413882+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:16:49.413882+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:16:49.413885+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:16:49.413885+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:16:49.413885+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:16:49.413891+00:00", "trade", 9.21, 66.0]
["2026-09-24T17:16:49.413891+00:00", "trade", 9.21, 34.0]
["2026-09-24T17:16:49.413935+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414005+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414159+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:16:49.414159+00:00", "trade", 9.22, 400.0]
["2026-09-24T17:16:49.414161+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:16:49.414175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414200+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414215+00:00", "trade", 9.21, 27626.0]
["2026-09-24T17:16:49.414276+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414281+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414306+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414336+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414336+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414376+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414376+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:16:49.414406+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:16:49.414461+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:16:49.414477+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:49.414483+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:16:49.414483+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:16:49.414486+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:16:49.414495+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:49.414501+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:49.414507+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:49.414507+00:00", "trade", 9.23, 29.0]
["2026-09-24T17:16:49.414522+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:16:49.414525+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:16:49.414529+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:49.414531+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:49.414531+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:16:49.414656+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:16:49.414656+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:16:49.414658+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:16:49.414661+00:00", "trade", 9.22, 8.0]
["2026-09-24T17:16:49.414664+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:16:49.414664+00:00", "trade", 9.22, 66.0]
["2026-09-24T17:16:49.414669+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:16:49.414669+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:16:49.414669+00:00", "trade", 9.22, 44.0]
["2026-09-24T17:16:49.414676+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:16:49.414676+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:16:49.414677+00:00", "quote", 9.23, 9.22]
["2026-09-24T17:16:49.414702+00:00", "quote", 9.23, 9.22]
["2026-09-24T17:16:49.414766+00:00", "trade", 9.23, 16.0]
["2026-09-24T17:16:49.414857+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:16:49.414857+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:16:49.415178+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415293+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415348+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415373+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415378+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415534+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415544+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415699+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415739+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415754+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415771+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:16:49.415789+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415814+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415899+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415935+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.415955+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.416190+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.416311+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:16:49.416376+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.416451+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.416486+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.416508+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:16:49.416510+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:16:49.416691+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.416746+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.416852+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.416937+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.417168+00:00", "trade", 9.23, 4.0]
["2026-09-24T17:16:49.417358+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:16:49.417361+00:00", "trade", 9.24, 550.0]
["2026-09-24T17:16:49.417363+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.417364+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:16:49.417364+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:16:49.417367+00:00", "trade", 9.24, 151.0]
["2026-09-24T17:16:49.417367+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:16:49.417603+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:16:49.417611+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:49.417683+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:16:49.417683+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:16:49.417687+00:00", "trade", 9.25, 35.0]
["2026-09-24T17:16:49.417689+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:16:49.417755+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:16:49.417758+00:00", "trade", 9.24, 21.0]
["2026-09-24T17:16:49.417758+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:16:49.417762+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:49.417767+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:16:49.417869+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:16:49.417869+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:16:49.417874+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:16:49.417884+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:16:49.417894+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:16:49.417899+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:16:49.417992+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:16:49.417995+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:16:49.418020+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418080+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418095+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418095+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418215+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418215+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418215+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418255+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418255+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418255+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418295+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418305+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:16:49.418305+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418308+00:00", "trade", 9.25, 1400.0]
["2026-09-24T17:16:49.418310+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418318+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:16:49.418320+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418320+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418415+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418436+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:16:49.418441+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.418445+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.418451+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.418496+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.418521+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.418536+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.418616+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.418656+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.418676+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.418681+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.418696+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.418937+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.418947+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.418977+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.418977+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419057+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419092+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419137+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419177+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419177+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419252+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419373+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419378+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419533+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419613+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419628+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.419716+00:00", "trade", 9.26, 542.0]
["2026-09-24T17:16:49.420696+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.420736+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.421057+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.423886+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.423923+00:00", "trade", 9.255, 148.0]
["2026-09-24T17:16:49.423965+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.423977+00:00", "trade", 9.255, 148.0]
["2026-09-24T17:16:49.424139+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.424413+00:00", "trade", 9.255, 52.0]
["2026-09-24T17:16:49.424416+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.424420+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.424422+00:00", "trade", 9.255, 125.0]
["2026-09-24T17:16:49.424422+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:16:49.424437+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.424443+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.424512+00:00", "trade", 9.255, 75.0]
["2026-09-24T17:16:49.424512+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:16:49.424632+00:00", "trade", 9.255, 125.0]
["2026-09-24T17:16:49.424647+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.424654+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.424654+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.424656+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.424683+00:00", "trade", 9.255, 125.0]
["2026-09-24T17:16:49.424716+00:00", "trade", 9.255, 125.0]
["2026-09-24T17:16:49.424753+00:00", "trade", 9.255, 125.0]
["2026-09-24T17:16:49.424789+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.424789+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:16:49.424819+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.424828+00:00", "trade", 9.255, 75.0]
["2026-09-24T17:16:49.425279+00:00", "trade", 9.255, 63.0]
["2026-09-24T17:16:49.432553+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.432977+00:00", "trade", 9.255, 4.0]
["2026-09-24T17:16:49.433455+00:00", "trade", 9.255, 96.0]
["2026-09-24T17:16:49.433509+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.433515+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.433530+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.433687+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.433937+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.434223+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.434342+00:00", "trade", 9.22, 11.0]
["2026-09-24T17:16:49.434459+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.434539+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.434980+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.440296+00:00", "trade", 9.255, 40.0]
["2026-09-24T17:16:49.440739+00:00", "trade", 9.255, 60.0]
["2026-09-24T17:16:49.440805+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.440811+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.440823+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.441003+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.454987+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.551462+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.551462+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.576026+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.688583+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.696503+00:00", "trade", 9.25, 162.0]
["2026-09-24T17:16:49.696507+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.696741+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.696903+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.696928+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.696930+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:16:49.696943+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.696984+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:49.696984+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:16:49.696989+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.697009+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.697014+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.697485+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.697500+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.697565+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.697585+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.697625+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.697630+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.697745+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.697745+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.697795+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.697906+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698106+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.698146+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698226+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.698362+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:16:49.698422+00:00", "trade", 9.25, 148.0]
["2026-09-24T17:16:49.698427+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698467+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698500+00:00", "trade", 9.25, 52.0]
["2026-09-24T17:16:49.698507+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698547+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698587+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698587+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698748+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698903+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698988+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.698988+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.699028+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.699028+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.699109+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.699309+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.699384+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.699509+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.713758+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:49.714711+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.715232+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.715272+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.801422+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.801422+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.977722+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.977792+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.978148+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.978719+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.978719+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.979150+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.979160+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.979195+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.979195+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.979521+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.979917+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:49.980558+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.297027+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.409445+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.409495+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.410417+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.410457+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.411018+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.822194+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.822471+00:00", "trade", 9.255, 84.0]
["2026-09-24T17:16:50.822666+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.822708+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.822777+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.822813+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.822895+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.823034+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.823034+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.823084+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.823189+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.823229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.823671+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.832397+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.832782+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.832788+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.832939+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.832990+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.833227+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:50.833354+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:50.833549+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:16:51.361285+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:51.848355+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:51.848490+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:51.849287+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:51.849447+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:51.849923+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:51.850886+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:52.416246+00:00", "trade", 9.2126, 4.0]
["2026-09-24T17:16:52.986434+00:00", "trade", 9.2159, 1.0]
["2026-09-24T17:16:53.835931+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.863021+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.863141+00:00", "trade", 9.255, 18.0]
["2026-09-24T17:16:54.863266+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.863943+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.864143+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.864204+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.864585+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.864625+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.864785+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.865051+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.865582+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.865582+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.866861+00:00", "trade", 9.255, 13.0]
["2026-09-24T17:16:54.867346+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.869025+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:54.937889+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:55.058050+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:55.114058+00:00", "trade", 9.2599, 1400.0]
["2026-09-24T17:16:55.114585+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:55.114625+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:55.114705+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:55.215500+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:56.403768+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:56.418582+00:00", "trade", 9.2529, 26.0]
["2026-09-24T17:16:57.324119+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:57.325487+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:57.326024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:57.330229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:58.308328+00:00", "trade", 9.2078, 76.0]
["2026-09-24T17:16:59.079868+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:16:59.088385+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:16:59.184352+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:59.890054+00:00", "trade", 9.255, 32.0]
["2026-09-24T17:16:59.890979+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:59.891461+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:16:59.907143+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:00.004229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:00.323038+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:00.323980+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:00.329433+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:00.344263+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:02.254769+00:00", "trade", 9.2021, 30.0]
["2026-09-24T17:17:03.010680+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:03.423408+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:03.423473+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:03.423523+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:03.423578+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:03.424285+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:03.727447+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:03.727452+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:05.293948+00:00", "trade", 9.2169, 3.0]
["2026-09-24T17:17:05.576157+00:00", "trade", 9.2092, 17.0]
["2026-09-24T17:17:06.525346+00:00", "trade", 9.255, 148.0]
["2026-09-24T17:17:06.525770+00:00", "trade", 9.255, 37.0]
["2026-09-24T17:17:06.525813+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.556978+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:17:06.556997+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.557002+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.557074+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:17:06.557131+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:17:06.557629+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.557739+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.557739+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.557824+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.557864+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.557924+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.557984+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.558385+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:06.568264+00:00", "trade", 9.25, 30.0]
["2026-09-24T17:17:07.164142+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:07.166087+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:07.169144+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:07.448567+00:00", "trade", 9.2137, 2.0]
["2026-09-24T17:17:07.498854+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:08.296112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:08.296713+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:08.296909+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:08.297751+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:08.333806+00:00", "trade", 9.2171, 1.0]
["2026-09-24T17:17:08.334684+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:08.335526+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:08.370013+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:08.370459+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:09.496459+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:09.496905+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:09.496940+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:09.977264+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:09.977413+00:00", "trade", 9.255, 11.0]
["2026-09-24T17:17:09.978176+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:09.978216+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:09.978657+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:09.979178+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:10.071568+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:11.515255+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:11.516713+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:11.520497+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:11.955869+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:11.956821+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:11.956861+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:11.957262+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:12.018758+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:12.023586+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:17:12.023586+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:17:12.023589+00:00", "trade", 9.25, 15.0]
["2026-09-24T17:17:12.023640+00:00", "trade", 9.255, 5.0]
["2026-09-24T17:17:12.023655+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:17:12.023658+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:17:12.023661+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:17:12.023673+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:17:12.023745+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:17:12.023745+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:17:12.023750+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:17:12.023840+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:17:12.023855+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:17:12.023961+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.023974+00:00", "trade", 9.255, 95.0]
["2026-09-24T17:17:12.024064+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:17:12.024201+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024402+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024442+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024512+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024602+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024602+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024642+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024717+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024763+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024803+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.024923+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.025123+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.025204+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.025204+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.026166+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.028366+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.125141+00:00", "trade", 9.245, 235.0]
["2026-09-24T17:17:12.173565+00:00", "trade", 9.245, 89.0]
["2026-09-24T17:17:12.399812+00:00", "trade", 9.245, 9.0]
["2026-09-24T17:17:12.400467+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:12.919367+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:17:12.919933+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:13.271365+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:13.271806+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:13.272247+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:13.282652+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:13.382259+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:13.382710+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:13.920164+00:00", "trade", 9.245, 12.0]
["2026-09-24T17:17:14.634551+00:00", "trade", 9.245, 8.0]
["2026-09-24T17:17:14.636217+00:00", "trade", 9.245, 350.0]
["2026-09-24T17:17:14.638349+00:00", "trade", 9.245, 67.0]
["2026-09-24T17:17:14.640986+00:00", "trade", 9.245, 10.0]
["2026-09-24T17:17:14.649045+00:00", "trade", 9.245, 65.0]
["2026-09-24T17:17:14.654149+00:00", "trade", 9.2176, 1.0]
["2026-09-24T17:17:14.946948+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:14.947390+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:14.947951+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:14.948392+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.130525+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.130977+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.130977+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.347402+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.347723+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.348364+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.348364+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.348404+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.349281+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.814169+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:17:15.814835+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:15.815195+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:16.033304+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:16.259538+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:18.711224+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:19.699736+00:00", "trade", 9.2539, 32.0]
["2026-09-24T17:17:19.700722+00:00", "trade", 9.2539, 5.0]
["2026-09-24T17:17:19.702258+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:20.909796+00:00", "trade", 9.203, 10.0]
["2026-09-24T17:17:21.318709+00:00", "trade", 9.2146, 2.0]
["2026-09-24T17:17:21.318751+00:00", "trade", 9.2146, 1.0]
["2026-09-24T17:17:22.753265+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:17:22.841957+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:22.842002+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:22.959998+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:22.960023+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:24.164350+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:26.875393+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:26.880149+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:27.691009+00:00", "trade", 9.245, 7.0]
["2026-09-24T17:17:27.691496+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:28.211131+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:17:30.004261+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:30.384320+00:00", "trade", 9.25, 8.0]
["2026-09-24T17:17:30.386291+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:30.386291+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:31.045845+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:31.046221+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:32.595920+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:32.597073+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:34.109137+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:34.109578+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:34.205546+00:00", "trade", 9.245, 86.0]
["2026-09-24T17:17:34.968498+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:35.942737+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:36.288956+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:17:36.783312+00:00", "trade", 9.2116, 5.0]
["2026-09-24T17:17:37.352182+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:37.352428+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:37.353209+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:37.959039+00:00", "trade", 9.245, 3.0]
["2026-09-24T17:17:38.721441+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:38.721902+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:38.721988+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:38.722313+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:38.776838+00:00", "trade", 9.245, 1000.0]
["2026-09-24T17:17:39.800991+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:40.414792+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:40.425232+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:41.335414+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:41.376887+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:43.011910+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:17:43.011914+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:43.012395+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:43.012436+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:43.012436+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:43.113306+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:43.481773+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:43.494191+00:00", "trade", 9.245, 101.0]
["2026-09-24T17:17:44.815443+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:44.815643+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:44.815939+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:44.815974+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:44.816380+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:44.818740+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:44.832909+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:44.889329+00:00", "trade", 9.245, 500.0]
["2026-09-24T17:17:44.889339+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:45.643002+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:45.743789+00:00", "trade", 9.2208, 16.0]
["2026-09-24T17:17:45.744584+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:45.745040+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:45.807023+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:46.238465+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:46.239422+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:47.784465+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:47.795346+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:48.425511+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:48.425952+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:48.988722+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:48.989699+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:49.552614+00:00", "trade", 9.2401, 4000.0]
["2026-09-24T17:17:49.701739+00:00", "trade", 9.2417, 35.0]
["2026-09-24T17:17:49.703127+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:49.903554+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:50.407399+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:50.409198+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:50.419001+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:50.917960+00:00", "trade", 9.2197, 2.0]
["2026-09-24T17:17:50.919367+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:50.919803+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:51.920453+00:00", "trade", 9.2197, 2.0]
["2026-09-24T17:17:52.856799+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:52.873038+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:53.420676+00:00", "trade", 9.2197, 1.0]
["2026-09-24T17:17:54.257589+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:54.361189+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:17:54.361240+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:54.362122+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:54.362563+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:54.389132+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:54.944208+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:54.946544+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:58.604701+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:58.605263+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:59.309629+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:59.310316+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:59.310400+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:17:59.310400+00:00", "trade", 9.245, 58.0]
["2026-09-24T17:17:59.311283+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:59.311905+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:59.316972+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:17:59.571352+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:00.004288+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:00.032250+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:00.032726+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:00.109714+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:00.247329+00:00", "trade", 9.2133, 100.0]
["2026-09-24T17:18:00.247347+00:00", "trade", 9.2133, 1.0]
["2026-09-24T17:18:01.869621+00:00", "trade", 9.245, 550.0]
["2026-09-24T17:18:02.714079+00:00", "trade", 9.2069, 80.0]
["2026-09-24T17:18:04.461873+00:00", "trade", 9.25, 324.0]
["2026-09-24T17:18:04.462926+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:04.462926+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:05.416516+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:05.417353+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:06.444553+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:08.135745+00:00", "trade", 9.2424, 7.0]
["2026-09-24T17:18:08.811518+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:08.811518+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:12.986676+00:00", "trade", 9.25, 1357.0]
["2026-09-24T17:18:14.005928+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:14.005948+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:14.454151+00:00", "trade", 9.208, 300.0]
["2026-09-24T17:18:15.316009+00:00", "trade", 9.245, 60.0]
["2026-09-24T17:18:15.345491+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:16.390479+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:17.207379+00:00", "trade", 9.208, 11.0]
["2026-09-24T17:18:17.823570+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:17.823635+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:17.863921+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:17.866643+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:18.102243+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:19.292787+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:19.703742+00:00", "trade", 9.2483, 15.0]
["2026-09-24T17:18:19.733037+00:00", "trade", 9.25, 63.0]
["2026-09-24T17:18:19.733651+00:00", "trade", 9.25, 14.0]
["2026-09-24T17:18:19.733651+00:00", "trade", 9.25, 70.0]
["2026-09-24T17:18:19.733669+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:18:19.733672+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:18:19.733673+00:00", "trade", 9.25, 217.0]
["2026-09-24T17:18:19.733675+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:18:19.733675+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:18:19.733717+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:18:19.733726+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:18:19.733732+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:18:19.733733+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:18:19.733733+00:00", "trade", 9.25, 20.0]
["2026-09-24T17:18:19.733738+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:18:19.733738+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:18:19.733738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733752+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733787+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733802+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733802+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733832+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733892+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.733927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.734063+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.734394+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.734404+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.734484+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.734519+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.734539+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.734604+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.734674+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.734915+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.735276+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.735398+00:00", "trade", 9.25, 11.0]
["2026-09-24T17:18:19.735451+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.736042+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.739410+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.867370+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.867731+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.870212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.875334+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.876171+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.882351+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:19.883899+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:20.708968+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:21.622934+00:00", "trade", 9.2571, 21.0]
["2026-09-24T17:18:21.624022+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:21.624302+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:21.626513+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:21.725578+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:21.725618+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:22.163125+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:18:22.163125+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:18:22.163131+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:18:22.163134+00:00", "trade", 9.26, 56.0]
["2026-09-24T17:18:22.163134+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:18:22.163135+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:22.163137+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:18:22.163182+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:18:22.163265+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:18:22.163271+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163275+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163320+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163325+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163345+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163355+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163381+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163384+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:18:22.163389+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:18:22.163389+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:18:22.163466+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163466+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163471+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163471+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163536+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:18:22.163601+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.164032+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.164077+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.164147+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.164177+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.164197+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.164238+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.164398+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.164834+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.165203+00:00", "trade", 9.27, 400.0]
["2026-09-24T17:18:22.165205+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:22.165207+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:18:22.165207+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:18:22.165209+00:00", "trade", 9.27, 80.0]
["2026-09-24T17:18:22.165295+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:22.165315+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:22.165315+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:22.165335+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:22.165365+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:22.165380+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:22.165461+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:22.165641+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:22.165671+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.166142+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.166202+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.166272+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.166272+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.166277+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.166312+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:18:22.166355+00:00", "trade", 9.275, 11.0]
["2026-09-24T17:18:22.166578+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.166804+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.167079+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.167270+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.167405+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.167716+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.168874+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.169310+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.202654+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.217093+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:22.359943+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:23.068911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:26.718903+00:00", "trade", 9.2245, 2.0]
["2026-09-24T17:18:27.013758+00:00", "trade", 9.275, 95.0]
["2026-09-24T17:18:27.014198+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:27.014258+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:27.014774+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:27.015135+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:27.015375+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:27.047747+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:28.868110+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:29.143873+00:00", "trade", 9.2245, 2.0]
["2026-09-24T17:18:30.004310+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.042676+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.042842+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.043318+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.044200+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.044681+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.045919+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.046881+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.295724+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.296245+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:30.386665+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:32.404674+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:32.405275+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:32.406197+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:32.406689+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:33.025436+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:33.030052+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:33.241987+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:33.366574+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:33.494046+00:00", "trade", 9.2096, 11.0]
["2026-09-24T17:18:33.979838+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:34.857903+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:34.857939+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:34.858821+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:34.859327+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:34.859608+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:34.860530+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:34.860996+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.448772+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:35.448772+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:35.448774+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:35.448777+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:35.448777+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:18:35.448819+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:35.448822+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:35.448826+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:18:35.448843+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:35.448955+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.449026+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:35.449081+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:35.449141+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:35.449151+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449161+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449191+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449286+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449309+00:00", "trade", 9.275, 24.0]
["2026-09-24T17:18:35.449351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449352+00:00", "trade", 9.275, 60.0]
["2026-09-24T17:18:35.449352+00:00", "trade", 9.275, 16.0]
["2026-09-24T17:18:35.449376+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449387+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449472+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449512+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449512+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449677+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449707+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449757+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449757+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449792+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449812+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449812+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.449842+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:35.449878+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:35.449887+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:35.449918+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:35.449993+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:35.450038+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.450399+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.450413+00:00", "trade", 9.27, 3.0]
["2026-09-24T17:18:35.450454+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.450509+00:00", "trade", 9.27, 400.0]
["2026-09-24T17:18:35.450602+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:35.450605+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.450608+00:00", "trade", 9.27, 93.0]
["2026-09-24T17:18:35.451261+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.451321+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.451356+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.451366+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:35.451391+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:35.451444+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:35.451446+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.451506+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.451516+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.451521+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.451546+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452043+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452118+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452238+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452278+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452358+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452358+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452363+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452399+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452439+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452559+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452599+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452679+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452920+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:35.452990+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:18:35.454599+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:36.048117+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:36.048668+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:36.054221+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:36.362716+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:37.325287+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:38.137742+00:00", "trade", 9.261, 7.0]
["2026-09-24T17:18:38.165001+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:38.835998+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:38.836790+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:39.949459+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:41.227395+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:41.237800+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:41.549056+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:18:41.550239+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:42.300535+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:42.537690+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:42.558068+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:18:42.558965+00:00", "trade", 9.27, 49.0]
["2026-09-24T17:18:42.559022+00:00", "trade", 9.27, 76.0]
["2026-09-24T17:18:42.559045+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:18:42.559055+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.559106+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.559136+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.559186+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.559191+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.559587+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.559727+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.560053+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.560098+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.560108+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.560434+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.560569+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.560890+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.561150+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.561150+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.561331+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.561371+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.563070+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.568884+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.666241+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.666366+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.666737+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.667198+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:42.667198+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.048972+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.811672+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:43.812143+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.812218+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.812433+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:43.812715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.812835+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.813035+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.813396+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.814118+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.814875+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:43.862969+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:44.439918+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:44.561557+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:44.595558+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:44.596170+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:44.596606+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:44.626682+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:44.717729+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:44.718611+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:46.590577+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:46.591058+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:46.724761+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:46.725343+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:46.725864+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:46.860801+00:00", "trade", 9.226, 3.0]
["2026-09-24T17:18:46.862289+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:46.977635+00:00", "trade", 9.2198, 24.0]
["2026-09-24T17:18:47.527993+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:47.528680+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:47.528715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:48.144165+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:48.144526+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:48.218342+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:48.219219+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:49.641259+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:49.641850+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:49.677064+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:49.677701+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:49.705738+00:00", "trade", 9.2645, 34.0]
["2026-09-24T17:18:50.713401+00:00", "trade", 9.2194, 27.0]
["2026-09-24T17:18:50.821959+00:00", "trade", 9.275, 11.0]
["2026-09-24T17:18:51.845425+00:00", "trade", 9.252, 2.0]
["2026-09-24T17:18:52.728892+00:00", "trade", 9.275, 2000.0]
["2026-09-24T17:18:53.232260+00:00", "trade", 9.275, 500.0]
["2026-09-24T17:18:53.837318+00:00", "trade", 9.2548, 1.0]
["2026-09-24T17:18:54.102563+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:54.354793+00:00", "trade", 9.2127, 13.0]
["2026-09-24T17:18:55.006290+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:55.007011+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:55.041328+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:55.099066+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:55.185105+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:57.260882+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:57.979480+00:00", "trade", 9.2204, 1.0]
["2026-09-24T17:18:57.985482+00:00", "trade", 9.2204, 5.0]
["2026-09-24T17:18:58.222976+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:58.223498+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.223547+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:58.224145+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.224200+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.224561+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.224601+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.225778+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:58.225829+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.228720+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:58.228720+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.228722+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:58.228725+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:58.228786+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:58.228841+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.228881+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.229234+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:58.229237+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:18:58.229273+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:18:58.229282+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.229643+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.229723+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.236505+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:18:58.237882+00:00", "trade", 9.27, 140.0]
["2026-09-24T17:18:58.238724+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.248792+00:00", "trade", 9.27, 140.0]
["2026-09-24T17:18:58.329846+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.329856+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.330177+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.330753+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.330793+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.331114+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.331194+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.331275+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.331555+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.332036+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.634456+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.635013+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:58.635414+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:18:59.690415+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:18:59.690996+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:00.004338+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:00.174321+00:00", "trade", 9.2208, 100.0]
["2026-09-24T17:19:00.430572+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:00.431559+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:00.447939+00:00", "trade", 9.27, 175.0]
["2026-09-24T17:19:00.914318+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:03.948019+00:00", "trade", 9.275, 15.0]
["2026-09-24T17:19:06.797999+00:00", "trade", 9.2659, 4.0]
["2026-09-24T17:19:07.453051+00:00", "trade", 9.2561, 2.0]
["2026-09-24T17:19:07.515582+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:07.516419+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:07.516459+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:07.862978+00:00", "trade", 9.2752, 1090.0]
["2026-09-24T17:19:07.864051+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:07.864091+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:07.864798+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.028027+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.336245+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.336280+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:19:08.336285+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.336305+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.337408+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.337965+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.339247+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.413670+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.627363+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:19:08.664855+00:00", "trade", 9.275, 40.0]
["2026-09-24T17:19:08.664861+00:00", "trade", 9.275, 40.0]
["2026-09-24T17:19:08.664873+00:00", "trade", 9.275, 20.0]
["2026-09-24T17:19:08.664876+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:19:08.664880+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:19:08.664880+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:19:08.664885+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:19:08.664885+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:19:08.664885+00:00", "trade", 9.27, 20.0]
["2026-09-24T17:19:08.664978+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:19:08.665179+00:00", "trade", 9.27, 7.0]
["2026-09-24T17:19:08.665212+00:00", "trade", 9.27, 93.0]
["2026-09-24T17:19:08.666035+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.666592+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.669258+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.670711+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.671149+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:19:08.671167+00:00", "trade", 9.27, 138.0]
["2026-09-24T17:19:08.672606+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.672902+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.674460+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.683612+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.685757+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.686068+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.692468+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.692483+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.692498+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.692513+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.692518+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.692538+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.692839+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.693756+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.693816+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.693837+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.694553+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.698884+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.699375+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.700111+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:19:08.702457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.702953+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.703008+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.703013+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.703074+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.708441+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.711303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.711629+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.712636+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.713764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.713969+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.714641+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.717543+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.719773+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.720029+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.720154+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.721771+00:00", "trade", 9.27, 48.0]
["2026-09-24T17:19:08.726630+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.732704+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.733616+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.733792+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.733877+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.733947+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.735351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.738653+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.739390+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.739390+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.743595+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.744417+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.744657+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.745219+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.748772+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.776904+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.808790+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.809587+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.822242+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.837524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.837539+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.838280+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.842861+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.850319+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.850364+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.893201+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.894143+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.924175+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.932429+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.932981+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.933006+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.941351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.944724+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:08.957820+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.084953+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.107682+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.108429+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.112318+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.112764+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.119114+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.127048+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.171198+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.177317+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.178019+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.178545+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.180320+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.208883+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.228224+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.452132+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.481071+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.653666+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.666462+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.666627+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.667063+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.678641+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:09.692128+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:10.034149+00:00", "trade", 9.2578, 6.0]
["2026-09-24T17:19:10.035741+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:10.038738+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:10.292933+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:11.256011+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:11.257965+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:11.264406+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:11.274535+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:13.410108+00:00", "trade", 9.2213, 43.0]
["2026-09-24T17:19:13.714403+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:13.728150+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:13.739703+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:13.744529+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:14.908996+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:14.909046+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:15.086243+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:15.086679+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:15.730979+00:00", "trade", 9.2662, 100.0]
["2026-09-24T17:19:15.731048+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:15.732331+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:16.022436+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:16.022607+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:16.974573+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:16.975005+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:17.039037+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:17.061796+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:17.214765+00:00", "trade", 9.215, 11.0]
["2026-09-24T17:19:17.770127+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:17.770287+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:18.273475+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:18.273956+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:18.626901+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:19.524828+00:00", "trade", 9.269, 15.0]
["2026-09-24T17:19:19.527170+00:00", "trade", 9.265, 71.0]
["2026-09-24T17:19:19.527645+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:19.528081+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:19.528122+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:19.528282+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:19.528322+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:19.529430+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:19.696091+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:19.849466+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:20.913413+00:00", "trade", 9.2586, 2.0]
["2026-09-24T17:19:20.914812+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:20.979196+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:21.280733+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:22.138255+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:22.685633+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:22.685678+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:23.223488+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:24.197777+00:00", "trade", 9.223, 21.0]
["2026-09-24T17:19:25.003144+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:25.005851+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:25.156610+00:00", "trade", 9.2229, 34.0]
["2026-09-24T17:19:27.468578+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:28.303023+00:00", "trade", 9.265, 15.0]
["2026-09-24T17:19:28.866466+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:28.870510+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:28.871397+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:28.871437+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:28.871903+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:28.887606+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:30.004364+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:33.438720+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:19:33.439727+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:33.440001+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:19:33.957674+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:33.958516+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.145873+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.146750+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.148920+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.317211+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.317211+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.317292+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:35.317852+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.317897+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.317928+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.317938+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.318323+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.318334+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.319576+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.324458+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.342964+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:35.343543+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.343543+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.343664+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.343944+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.344270+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.344375+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.344902+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.418126+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.418567+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.878116+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:35.879118+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.180516+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.180636+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.181132+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.290938+00:00", "trade", 9.2587, 2.0]
["2026-09-24T17:19:36.576849+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:19:36.577039+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:36.577416+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.577506+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.577566+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.577701+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.577987+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.578348+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.578383+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.578388+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.578418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.579030+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.579661+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:36.580713+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:37.490965+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:37.985352+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:37.986004+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:38.173024+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:38.478119+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:19:38.478802+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:38.479283+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:39.434993+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:41.415783+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:41.415813+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:41.415838+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:41.416239+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:42.953298+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:43.422260+00:00", "trade", 9.2594, 2.0]
["2026-09-24T17:19:45.199981+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:45.201530+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:45.202557+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:47.187231+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:49.019781+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:19:49.021989+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:49.121273+00:00", "trade", 9.2719, 3.0]
["2026-09-24T17:19:49.666396+00:00", "trade", 9.2677, 100.0]
["2026-09-24T17:19:50.007182+00:00", "trade", 9.265, 51.0]
["2026-09-24T17:19:50.007627+00:00", "trade", 9.265, 8.0]
["2026-09-24T17:19:50.554079+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:19:50.918588+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:19:50.919606+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:51.080749+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:51.080809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:51.087841+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:51.172332+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.067680+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.067685+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.067830+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.068304+00:00", "trade", 9.26, 14.0]
["2026-09-24T17:19:55.068341+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.068362+00:00", "trade", 9.26, 45.0]
["2026-09-24T17:19:55.068362+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.068402+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.068607+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.068652+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.068958+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.069033+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.069394+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.069465+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:55.070196+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:19:55.070206+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:19:55.070281+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.070281+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.070283+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:55.070335+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:19:55.070346+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.070377+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:55.070377+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.070379+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:55.070383+00:00", "trade", 9.26, 13.0]
["2026-09-24T17:19:55.070387+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.070416+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.070432+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:19:55.070486+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:19:55.070552+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:19:55.070557+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:19:55.070622+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:19:55.070717+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:19:55.071293+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:19:55.071293+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:19:55.071298+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.071300+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:19:55.071353+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.071399+00:00", "trade", 9.26, 9.0]
["2026-09-24T17:19:55.071399+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.071514+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.071634+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.071714+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.071915+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.071955+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.072035+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.072476+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.072516+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.085828+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.225686+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:55.402060+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:19:55.403584+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:56.059471+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:57.753709+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:57.753924+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:58.163981+00:00", "trade", 9.2688, 1.0]
["2026-09-24T17:19:58.298526+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:59.014884+00:00", "trade", 9.2162, 100.0]
["2026-09-24T17:19:59.098946+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:59.417810+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:59.418451+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:19:59.809442+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:00.004381+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:00.094697+00:00", "trade", 9.257, 100.0]
["2026-09-24T17:20:00.164773+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:00.212325+00:00", "trade", 9.2235, 1.0]
["2026-09-24T17:20:00.219413+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:00.532243+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:00.563372+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.101999+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:20:01.102068+00:00", "trade", 9.26, 13.0]
["2026-09-24T17:20:01.102074+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.102094+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.102114+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.102124+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.102154+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.102174+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.102956+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.102956+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.103102+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.103382+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.103422+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.103558+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.105277+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.280599+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.761363+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.763634+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.767107+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.767142+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.767919+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.768486+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.771533+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.819016+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:01.844416+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:02.151587+00:00", "trade", 9.2703, 1.0]
["2026-09-24T17:20:02.151642+00:00", "trade", 9.2688, 6.0]
["2026-09-24T17:20:02.153612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:02.154850+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:03.744873+00:00", "trade", 9.255, 172.0]
["2026-09-24T17:20:04.059626+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:20:04.060459+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:20:04.060536+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:04.062591+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:20:04.063143+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:04.069879+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:04.357378+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:04.898311+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:04.935404+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:07.528862+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:07.528882+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:08.049840+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:20:08.051216+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:10.656838+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:10.929071+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:12.986613+00:00", "trade", 9.224, 1.0]
["2026-09-24T17:20:13.750389+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:20:13.757321+00:00", "trade", 9.2586, 1.0]
["2026-09-24T17:20:13.757447+00:00", "trade", 9.2691, 1.0]
["2026-09-24T17:20:13.757624+00:00", "trade", 9.2695, 3.0]
["2026-09-24T17:20:14.911431+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:14.915340+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:14.923530+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:14.923991+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:15.694219+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:15.916092+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:16.297811+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.193769+00:00", "trade", 9.26, 101.0]
["2026-09-24T17:20:17.358115+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.358751+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.358786+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.519417+00:00", "trade", 9.2593, 3.0]
["2026-09-24T17:20:17.520767+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.524651+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.524717+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.524812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.537276+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.771474+00:00", "trade", 9.255, 8.0]
["2026-09-24T17:20:17.772837+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.774983+00:00", "trade", 9.255, 7.0]
["2026-09-24T17:20:17.849109+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.849164+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:17.853130+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:20:17.883796+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:18.631937+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:18.635019+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:19.231681+00:00", "trade", 9.2585, 1.0]
["2026-09-24T17:20:19.233028+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:19.233048+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:19.233329+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:19.536962+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:20.113584+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:20.214690+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:21.427923+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:21.428424+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:21.694973+00:00", "trade", 9.2306, 5.0]
["2026-09-24T17:20:22.678490+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:23.828622+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:23.828672+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:24.149251+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:24.159169+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:24.291033+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:24.291644+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:24.490680+00:00", "trade", 9.2576, 100.0]
["2026-09-24T17:20:24.697024+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:24.818815+00:00", "trade", 9.2566, 3.0]
["2026-09-24T17:20:24.820136+00:00", "trade", 9.255, 48.0]
["2026-09-24T17:20:24.820664+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:24.916702+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:27.998693+00:00", "trade", 9.26, 1200.0]
["2026-09-24T17:20:27.998764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:27.998814+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:27.998819+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:28.010139+00:00", "trade", 9.26, 210.0]
["2026-09-24T17:20:28.010165+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:20:28.010171+00:00", "trade", 9.26, 39.0]
["2026-09-24T17:20:28.010176+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:28.010180+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:20:28.010180+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:20:28.010204+00:00", "trade", 9.26, 245.0]
["2026-09-24T17:20:28.010216+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:28.010221+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:28.010262+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:28.010267+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:20:28.010277+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:28.010280+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:20:28.010280+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:20:28.010282+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:20:28.010304+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:20:28.010332+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:28.010337+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:28.010387+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:28.010452+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:28.010572+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.010963+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.011023+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.011053+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.011143+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.012135+00:00", "trade", 9.27, 7.0]
["2026-09-24T17:20:28.012679+00:00", "trade", 9.2698, 9044.0]
["2026-09-24T17:20:28.013043+00:00", "trade", 9.2682, 1.0]
["2026-09-24T17:20:28.013178+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.013238+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.013940+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.014105+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.014141+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.014226+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.014587+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.015404+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.021182+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.021247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.119697+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:28.283248+00:00", "trade", 9.265, 18.0]
["2026-09-24T17:20:30.004403+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:33.913599+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:33.923733+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.520403+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.520418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.587588+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.587708+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.588500+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.595836+00:00", "trade", 9.265, 52.0]
["2026-09-24T17:20:34.595857+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:34.595858+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.596429+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.596875+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.614321+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:34.631323+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:34.631344+00:00", "trade", 9.265, 14.0]
["2026-09-24T17:20:34.631893+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.632454+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:34.645696+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.647291+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:34.648256+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:34.657203+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:34.657700+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.658391+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.659023+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.659168+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.659654+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.659740+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.660141+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.660796+00:00", "trade", 9.26, 21.0]
["2026-09-24T17:20:34.660822+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.660847+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:34.660907+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:34.660932+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:34.660932+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:20:34.660983+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:34.661082+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:20:34.661118+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:34.661128+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:20:34.661178+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.661228+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.661228+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.661243+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.661504+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.661584+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.661870+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.662050+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.662100+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.662186+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:20:34.663729+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.665214+00:00", "trade", 9.26, 114.0]
["2026-09-24T17:20:34.665824+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.666285+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.666746+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.762770+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.762815+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.798264+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.817574+00:00", "trade", 9.2666, 63.0]
["2026-09-24T17:20:34.817635+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:34.840910+00:00", "trade", 9.2666, 1.0]
["2026-09-24T17:20:34.959453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.414431+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.545833+00:00", "trade", 9.2667, 2.0]
["2026-09-24T17:20:35.880516+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.880641+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:35.880701+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.326663+00:00", "trade", 9.2327, 5.0]
["2026-09-24T17:20:36.478335+00:00", "trade", 9.265, 62.0]
["2026-09-24T17:20:36.478469+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.485496+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.519341+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.519507+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.547012+00:00", "trade", 9.265, 63.0]
["2026-09-24T17:20:36.547950+00:00", "trade", 9.265, 88.0]
["2026-09-24T17:20:36.547995+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.548015+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.548025+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.548556+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.549037+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.549227+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:36.715470+00:00", "trade", 9.268, 2.0]
["2026-09-24T17:20:37.830558+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:37.830613+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:37.831485+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:38.057623+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:40.044964+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:40.045921+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:41.043120+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:41.921004+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:43.205122+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:20:43.205261+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:45.157699+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:46.741830+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:47.564648+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:47.565576+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:47.638474+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:48.831605+00:00", "trade", 9.27, 5.0]
["2026-09-24T17:20:48.974903+00:00", "trade", 9.2355, 4.0]
["2026-09-24T17:20:50.674437+00:00", "trade", 9.2661, 1.0]
["2026-09-24T17:20:51.692640+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:20:59.334241+00:00", "trade", 9.2664, 1.0]
["2026-09-24T17:20:59.441716+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:00.004430+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:00.119660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:00.242319+00:00", "trade", 9.2328, 100.0]
["2026-09-24T17:21:00.396990+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:00.752301+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:02.468817+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:02.468882+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:03.172181+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:03.334743+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:04.251635+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:04.433894+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:04.873995+00:00", "trade", 9.27, 4.0]
["2026-09-24T17:21:04.874483+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:07.458993+00:00", "trade", 9.2667, 2.0]
["2026-09-24T17:21:08.612172+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:21:08.612972+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:08.663021+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:08.663071+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:08.663136+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:09.432382+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:10.116195+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:10.116245+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:10.116746+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:11.587568+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:11.587633+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:11.975235+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697469+00:00", "trade", 9.26, 15.0]
["2026-09-24T17:21:12.697475+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:12.697493+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:21:12.697496+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:21:12.697496+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:12.697500+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697502+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:21:12.697502+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:12.697502+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:21:12.697571+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:12.697600+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697610+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697610+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697625+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697675+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697755+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697765+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697769+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:21:12.697772+00:00", "trade", 9.265, 25.0]
["2026-09-24T17:21:12.697961+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.697980+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:21:12.697980+00:00", "trade", 9.26, 40.0]
["2026-09-24T17:21:12.698085+00:00", "trade", 9.26, 9.0]
["2026-09-24T17:21:12.698088+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:12.698182+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.698186+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.698282+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:12.698287+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:12.698377+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:12.698427+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:12.698452+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:12.698457+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:12.698457+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:12.698522+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.698562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.698592+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.698683+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:12.698748+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.698883+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.698913+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.698963+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699114+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699189+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699249+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699289+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699464+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699464+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699490+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699540+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.699946+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.700261+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.701800+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.703529+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.703529+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.703549+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.703564+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.703790+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.703800+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.703865+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.703955+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.704040+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.704266+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.704346+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.704627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.704782+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.709338+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.709619+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.713668+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.724128+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.736954+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.736999+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.737019+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.782236+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.782252+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.782257+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.786887+00:00", "trade", 9.255, 125.0]
["2026-09-24T17:21:12.787369+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.787815+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:12.797327+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:21:12.797563+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:13.057230+00:00", "trade", 9.2652, 6.0]
["2026-09-24T17:21:14.037023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:14.038562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:14.074127+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:14.208216+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:15.154328+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:15.154383+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:15.181713+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:15.286377+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:16.199245+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:16.528790+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:16.771513+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:16.960913+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:17.746960+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:18.533402+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:18.993241+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:19.228902+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:19.667749+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:21:19.667758+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.667761+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.667761+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:21:19.667890+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.667893+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:21:19.667932+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.667944+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.667953+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.667962+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.667962+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.667968+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.668017+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.668059+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:21:19.668059+00:00", "trade", 9.26, 30.0]
["2026-09-24T17:21:19.668125+00:00", "trade", 9.26, 328.0]
["2026-09-24T17:21:19.668138+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.668143+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.668146+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:21:19.668161+00:00", "trade", 9.26, 328.0]
["2026-09-24T17:21:19.668173+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.668228+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.668268+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.668270+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.668273+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.668275+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:21:19.668275+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:21:19.668275+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:21:19.668281+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:21:19.668281+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.668284+00:00", "trade", 9.26, 10.0]
["2026-09-24T17:21:19.668284+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.668288+00:00", "trade", 9.26, 14.0]
["2026-09-24T17:21:19.668293+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.668293+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.668314+00:00", "trade", 9.26, 86.0]
["2026-09-24T17:21:19.668314+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.668314+00:00", "trade", 9.26, 14.0]
["2026-09-24T17:21:19.668323+00:00", "trade", 9.26, 44.0]
["2026-09-24T17:21:19.668323+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.668323+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:19.668368+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.668416+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:21:19.668524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.668549+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.668664+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.668834+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.669385+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:21:19.669491+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.669691+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.669731+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.670052+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.670097+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:19.670132+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.670293+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.670308+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.670614+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.670769+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.671123+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:21:19.671330+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.671611+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.673455+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.726913+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.759260+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:19.769724+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:20.125950+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:21:20.126632+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:21:20.126671+00:00", "trade", 9.265, 6.0]
["2026-09-24T17:21:20.138426+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:21:20.923288+00:00", "trade", 9.2645, 2.0]
["2026-09-24T17:21:21.233188+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:21.234160+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:21.302613+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:22.883652+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:23.738497+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:23.953945+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:25.423783+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:25.423874+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:25.423924+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:25.715242+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:25.939065+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:25.939120+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:26.492648+00:00", "trade", 9.2365, 20.0]
["2026-09-24T17:21:26.606045+00:00", "trade", 9.2365, 10.0]
["2026-09-24T17:21:27.075340+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:27.076453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:27.256281+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:27.295464+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:27.295509+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:28.616450+00:00", "trade", 9.2611, 6.0]
["2026-09-24T17:21:28.731878+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:28.879775+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:28.879835+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:28.879850+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:29.016435+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:29.016551+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:29.308300+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:29.308350+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:29.639067+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:29.904950+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:30.004457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:30.452118+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:30.460322+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:30.460373+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:30.460377+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:30.988274+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:30.988946+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:32.641935+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:32.659257+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:32.659317+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:33.418692+00:00", "trade", 9.2646, 2.0]
["2026-09-24T17:21:33.418835+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:33.529523+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:33.607013+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:33.908641+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:35.368596+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:35.368646+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:35.407108+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:35.552644+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:35.649901+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:36.912532+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:36.912536+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:36.915593+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.224943+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:21:38.225091+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.318538+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.408055+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:21:38.408111+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.415755+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.416211+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.417138+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.519877+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.613946+00:00", "trade", 9.2259, 31.0]
["2026-09-24T17:21:38.689556+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.689992+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.690032+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.690834+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:38.693075+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:39.010776+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:39.770767+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:21:39.770770+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:39.770773+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:39.770773+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:39.770840+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:39.770842+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:21:39.770855+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:39.770885+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:39.770900+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:39.770925+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:21:39.771155+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:21:39.771306+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:39.771311+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:39.771321+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:39.771341+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:21:39.771351+00:00", "trade", 9.26, 55.0]
["2026-09-24T17:21:39.771351+00:00", "trade", 9.26, 22.0]
["2026-09-24T17:21:39.771356+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:21:39.771356+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:21:39.771360+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:21:39.771396+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:39.771452+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:21:39.771467+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.771604+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:21:39.771611+00:00", "trade", 9.26, 55.0]
["2026-09-24T17:21:39.771611+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:21:39.771611+00:00", "trade", 9.26, 1.0]
["2026-09-24T17:21:39.771615+00:00", "trade", 9.26, 8.0]
["2026-09-24T17:21:39.771707+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.771827+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.771852+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.771852+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.771857+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.771863+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.771983+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772028+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772103+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772135+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:21:39.772143+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772148+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772183+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772223+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772344+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772424+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.772664+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.773146+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.773186+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.780267+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:39.781990+00:00", "trade", 9.26, 200.0]
["2026-09-24T17:21:39.811517+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:40.213248+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:40.219809+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:40.783155+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:40.783676+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:42.367792+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:42.368313+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:42.987793+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:42.987793+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:43.951667+00:00", "trade", 9.2619, 4.0]
["2026-09-24T17:21:44.316688+00:00", "trade", 9.2262, 25.0]
["2026-09-24T17:21:45.017720+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:45.062652+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:46.031643+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:46.046253+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:46.049115+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:46.053390+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:46.055741+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:48.150908+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:48.799871+00:00", "trade", 9.2622, 7.0]
["2026-09-24T17:21:49.150798+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.151355+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.152753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.770674+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:49.924325+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:50.558027+00:00", "trade", 9.2643, 2.0]
["2026-09-24T17:21:50.558038+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:50.746071+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:50.746071+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:50.747073+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:50.747755+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:50.749353+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:50.956725+00:00", "trade", 9.2608, 5.0]
["2026-09-24T17:21:51.366971+00:00", "trade", 9.2555, 500.0]
["2026-09-24T17:21:54.193627+00:00", "trade", 9.2607, 100.0]
["2026-09-24T17:21:54.563622+00:00", "trade", 9.2597, 1.0]
["2026-09-24T17:21:54.791190+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:54.985773+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.017493+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.017769+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.017774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.408669+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.409386+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.409391+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:55.774590+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:56.507866+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:56.507906+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:56.577792+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:21:56.579194+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:21:56.588282+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:56.588287+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:56.588814+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:56.588814+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:56.589210+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:56.633706+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:57.251266+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:57.400761+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:57.404385+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:59.286530+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:59.286566+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:21:59.521563+00:00", "trade", 9.26, 11.0]
["2026-09-24T17:21:59.522642+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:00.004490+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:00.172318+00:00", "trade", 9.2598, 1.0]
["2026-09-24T17:22:02.616347+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.622491+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.623253+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.623694+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.629814+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:02.630656+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:03.212401+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:03.586526+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:22:03.880445+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:22:03.880448+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:03.880457+00:00", "trade", 9.26, 25.0]
["2026-09-24T17:22:03.880478+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:22:03.880478+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:03.880481+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:03.880491+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:03.880515+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:22:03.880520+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:22:03.880520+00:00", "trade", 9.26, 60.0]
["2026-09-24T17:22:03.880520+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:22:03.880523+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:03.880531+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:03.880621+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:03.880631+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:03.880641+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:03.880646+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:22:03.880710+00:00", "trade", 9.26, 29.0]
["2026-09-24T17:22:03.880713+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:03.880716+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:03.880716+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:22:03.880719+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:22:03.880902+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.881062+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.881072+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.881097+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.881303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.881343+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.881423+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.881503+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.881584+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.881744+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.882350+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.883979+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.891171+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:03.981351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:04.271221+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:06.065500+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:22:06.065667+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:06.066489+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:06.521553+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:07.553534+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:10.960048+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:10.960108+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:11.020622+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:11.020677+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:12.472619+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:12.485218+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:12.985380+00:00", "trade", 9.2645, 500.0]
["2026-09-24T17:22:12.985514+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:12.986662+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:13.280246+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:13.280301+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:13.281158+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:13.757405+00:00", "trade", 9.2644, 2.0]
["2026-09-24T17:22:13.772928+00:00", "trade", 9.2644, 8.0]
["2026-09-24T17:22:13.772973+00:00", "trade", 9.2644, 2.0]
["2026-09-24T17:22:15.462987+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:18.018976+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:18.088236+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:18.088296+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:18.088356+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:18.088428+00:00", "trade", 9.27, 125.0]
["2026-09-24T17:22:18.088557+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:18.089394+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:18.089399+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:18.089682+00:00", "trade", 9.27, 89.0]
["2026-09-24T17:22:18.089749+00:00", "trade", 9.27, 36.0]
["2026-09-24T17:22:18.090636+00:00", "trade", 9.27, 64.0]
["2026-09-24T17:22:18.090702+00:00", "trade", 9.27, 61.0]
["2026-09-24T17:22:18.091228+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:18.091351+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:22:22.612235+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:22.612295+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:22.613102+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:22.616460+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:22.616996+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:22.617051+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:22.617091+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:22.617111+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:22.618254+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:23.342424+00:00", "trade", 9.265, 10.0]
["2026-09-24T17:22:23.342573+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:23.343786+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:23.525619+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:23.525960+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:23.526566+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:23.970804+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:23.970864+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:23.970984+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:23.971390+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:24.143470+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:24.214724+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:25.440171+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:25.440222+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:25.612712+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:28.002367+00:00", "trade", 9.2649, 2.0]
["2026-09-24T17:22:28.003591+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:22:28.003804+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:28.003859+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:28.040336+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:30.004517+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:30.763263+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:32.238524+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:32.420302+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:32.555469+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:32.555529+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:32.555534+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:32.555594+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:33.020972+00:00", "trade", 9.2612, 6.0]
["2026-09-24T17:22:33.021162+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:33.021212+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:33.067217+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:33.068355+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:33.572114+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:33.618304+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:33.618354+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:36.480259+00:00", "trade", 9.2607, 2.0]
["2026-09-24T17:22:36.480853+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:37.146387+00:00", "trade", 9.265, 8.0]
["2026-09-24T17:22:37.615774+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:37.615824+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:39.668809+00:00", "trade", 9.2619, 2.0]
["2026-09-24T17:22:41.492527+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:43.040181+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:43.040247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:43.527462+00:00", "trade", 9.2609, 63.0]
["2026-09-24T17:22:43.527602+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:43.957340+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:43.957390+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:43.957400+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:43.958367+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:45.174757+00:00", "trade", 9.2618, 3.0]
["2026-09-24T17:22:46.088503+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:46.088553+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:46.093199+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:46.094131+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:46.204429+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:47.485896+00:00", "trade", 9.2609, 20.0]
["2026-09-24T17:22:47.486105+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:47.486165+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:47.507960+00:00", "trade", 9.2686, 130.0]
["2026-09-24T17:22:47.529082+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:48.367979+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:48.368044+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:48.368174+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:48.368234+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:48.514808+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:48.515284+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:48.837842+00:00", "trade", 9.2608, 2.0]
["2026-09-24T17:22:48.951959+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:48.966468+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:53.719501+00:00", "trade", 9.2608, 4.0]
["2026-09-24T17:22:54.114440+00:00", "trade", 9.2283, 20.0]
["2026-09-24T17:22:54.114578+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:54.114623+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:54.187927+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:54.187983+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:54.231322+00:00", "trade", 9.263, 1.0]
["2026-09-24T17:22:56.394089+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:56.820113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:22:59.389479+00:00", "trade", 9.2645, 1.0]
["2026-09-24T17:23:00.004543+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:00.206329+00:00", "trade", 9.2634, 100.0]
["2026-09-24T17:23:00.295353+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:23:00.295353+00:00", "trade", 9.265, 35.0]
["2026-09-24T17:23:00.295476+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:00.295476+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:00.296268+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:00.296378+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:00.297521+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:00.346573+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:01.254480+00:00", "trade", 9.2284, 15.0]
["2026-09-24T17:23:01.254619+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:01.302809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:01.393805+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:07.410659+00:00", "trade", 9.265, 5.0]
["2026-09-24T17:23:07.410798+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:07.412031+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:07.443857+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:07.472185+00:00", "trade", 9.2607, 2.0]
["2026-09-24T17:23:07.472243+00:00", "trade", 9.2607, 2.0]
["2026-09-24T17:23:07.472811+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:08.044878+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:08.044958+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:08.953044+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:08.953210+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:08.953766+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:10.831586+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:11.587270+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:11.620920+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:11.621002+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:23:11.621602+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:11.621892+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:23:11.621957+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:11.724913+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:11.750072+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:11.750113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:12.033332+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:12.035306+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:12.035467+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:12.042659+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:14.144457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:14.742726+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:15.411417+00:00", "trade", 9.2656, 1.0]
["2026-09-24T17:23:15.795252+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:15.804131+00:00", "trade", 9.2659, 24.0]
["2026-09-24T17:23:15.804278+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:15.854377+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:16.628385+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:17.349714+00:00", "trade", 9.2659, 27.0]
["2026-09-24T17:23:17.349862+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:17.404783+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:18.437606+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:18.437611+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:18.648759+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.001303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.001368+00:00", "trade", 9.27, 72.0]
["2026-09-24T17:23:19.001509+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.002566+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.002717+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.131107+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.132120+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.262365+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.354550+00:00", "trade", 9.261, 6.0]
["2026-09-24T17:23:19.968210+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.969383+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:19.969388+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:20.026857+00:00", "trade", 9.27, 19.0]
["2026-09-24T17:23:20.026906+00:00", "trade", 9.27, 81.0]
["2026-09-24T17:23:20.027000+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:20.027050+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:20.660789+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:20.660889+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:20.660944+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:20.863321+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:21.414171+00:00", "trade", 9.27, 511.0]
["2026-09-24T17:23:21.414317+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:21.414367+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:21.414529+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:23:21.415540+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:21.819998+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:21.820359+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:22.613457+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:23.277325+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:23:23.413702+00:00", "trade", 9.2624, 2.0]
["2026-09-24T17:23:23.544508+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:24.061163+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:24.350426+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:24.929034+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:23:24.929069+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:24.929776+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:23:24.964378+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:25.005380+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:25.005711+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:25.238957+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:25.913737+00:00", "trade", 9.2688, 5.0]
["2026-09-24T17:23:26.314170+00:00", "trade", 9.2641, 5.0]
["2026-09-24T17:23:26.642281+00:00", "trade", 9.2641, 23.0]
["2026-09-24T17:23:27.739809+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:27.740416+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:27.741188+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:28.111167+00:00", "trade", 9.2663, 2.0]
["2026-09-24T17:23:28.526043+00:00", "trade", 9.2663, 5.0]
["2026-09-24T17:23:28.620958+00:00", "trade", 9.2624, 2.0]
["2026-09-24T17:23:30.004580+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:32.116731+00:00", "trade", 9.2693, 1.0]
["2026-09-24T17:23:32.338055+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:32.427869+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:33.420882+00:00", "trade", 9.2624, 1.0]
["2026-09-24T17:23:33.421023+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:33.534177+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:33.534233+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:34.020575+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:35.538303+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:35.538435+00:00", "trade", 9.27, 125.0]
["2026-09-24T17:23:35.539367+00:00", "trade", 9.27, 72.0]
["2026-09-24T17:23:35.539390+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:35.539431+00:00", "trade", 9.27, 53.0]
["2026-09-24T17:23:35.539525+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:23:35.539526+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:35.539530+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:23:35.539530+00:00", "trade", 9.27, 400.0]
["2026-09-24T17:23:35.539533+00:00", "trade", 9.27, 400.0]
["2026-09-24T17:23:35.539536+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:23:35.539536+00:00", "trade", 9.27, 600.0]
["2026-09-24T17:23:35.539539+00:00", "trade", 9.27, 96.0]
["2026-09-24T17:23:35.539539+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:23:35.539616+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:23:35.539620+00:00", "trade", 9.27, 1000.0]
["2026-09-24T17:23:35.539651+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:23:35.539671+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:23:35.539671+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:23:35.539716+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:23:35.539721+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:23:35.539741+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:23:35.539918+00:00", "trade", 9.27, 4.0]
["2026-09-24T17:23:35.539918+00:00", "trade", 9.27, 4.0]
["2026-09-24T17:23:35.539924+00:00", "trade", 9.27, 27.0]
["2026-09-24T17:23:35.540092+00:00", "trade", 9.27, 27.0]
["2026-09-24T17:23:35.540092+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.540098+00:00", "trade", 9.27, 250.0]
["2026-09-24T17:23:35.540098+00:00", "trade", 9.27, 4.0]
["2026-09-24T17:23:35.540300+00:00", "trade", 9.27, 125.0]
["2026-09-24T17:23:35.540488+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.540523+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.540523+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.540523+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.540553+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.540573+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.540598+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.540694+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.540854+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.541571+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.541590+00:00", "trade", 9.27, 41.0]
["2026-09-24T17:23:35.544733+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.544813+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.546281+00:00", "trade", 9.2692, 1.0]
["2026-09-24T17:23:35.546332+00:00", "trade", 9.2693, 2.0]
["2026-09-24T17:23:35.550186+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.550241+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.559568+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.560856+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.561769+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.640020+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.641168+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:35.710092+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.263449+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.463951+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.578273+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.579025+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.580572+00:00", "trade", 9.28, 53.0]
["2026-09-24T17:23:36.818866+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.819387+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.819387+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.908256+00:00", "trade", 9.2799, 107.0]
["2026-09-24T17:23:36.909296+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.909296+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.909617+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:36.918729+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:38.672739+00:00", "trade", 9.275, 65.0]
["2026-09-24T17:23:38.684713+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:38.684748+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:38.685234+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:38.685434+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:40.410526+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:41.482129+00:00", "trade", 9.2665, 2.0]
["2026-09-24T17:23:41.483505+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:41.483545+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:41.854791+00:00", "trade", 9.2312, 1.0]
["2026-09-24T17:23:42.888525+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:42.889311+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:43.400057+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:43.407832+00:00", "trade", 9.2649, 17.0]
["2026-09-24T17:23:44.248487+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:44.248697+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:44.479441+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:44.493405+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:45.637653+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:46.195436+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:47.523603+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:47.595574+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:48.812787+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:48.812852+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:48.812857+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:48.813463+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:48.991743+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:49.295826+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:49.296764+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:49.493838+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:49.493893+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:49.493908+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:49.841621+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:50.559353+00:00", "trade", 9.2668, 1.0]
["2026-09-24T17:23:50.559401+00:00", "trade", 9.2668, 1.0]
["2026-09-24T17:23:50.560737+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:51.955255+00:00", "trade", 9.28, 2.0]
["2026-09-24T17:23:51.955748+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:54.019781+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:54.019841+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:54.019932+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:54.019982+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:54.675848+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:54.675993+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:55.192157+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:55.192217+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:55.192282+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:55.440166+00:00", "trade", 9.2658, 1.0]
["2026-09-24T17:23:55.915742+00:00", "trade", 9.2704, 24.0]
["2026-09-24T17:23:59.502422+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:59.502908+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:59.502913+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:59.502998+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:59.768671+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:59.768731+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:59.769518+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:59.832884+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:59.849167+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:23:59.849238+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:00.004613+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:00.239341+00:00", "trade", 9.265, 1.0]
["2026-09-24T17:24:00.929168+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:00.952193+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:02.118740+00:00", "trade", 9.2705, 4.0]
["2026-09-24T17:24:02.903493+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:02.904440+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:02.904440+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:02.927340+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:02.927385+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:02.927405+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:04.040570+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:04.040720+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:04.041502+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:04.090393+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:04.090453+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:04.090514+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:05.965106+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:05.965266+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:05.966504+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:05.966509+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:05.967010+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:07.062578+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:07.062608+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:07.062668+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:07.063160+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:07.066503+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:08.389351+00:00", "trade", 9.2651, 2.0]
["2026-09-24T17:24:08.406888+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:08.628265+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:08.628345+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:09.617254+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:13.758941+00:00", "trade", 9.2696, 2.0]
["2026-09-24T17:24:15.882058+00:00", "trade", 9.28, 37.0]
["2026-09-24T17:24:15.882747+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:15.882749+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:15.882780+00:00", "trade", 9.28, 14.0]
["2026-09-24T17:24:15.882789+00:00", "trade", 9.28, 12.0]
["2026-09-24T17:24:15.882789+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:15.882793+00:00", "trade", 9.28, 10.0]
["2026-09-24T17:24:15.882796+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:15.882798+00:00", "trade", 9.28, 4.0]
["2026-09-24T17:24:15.882798+00:00", "trade", 9.28, 25.0]
["2026-09-24T17:24:15.882809+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.882819+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.882824+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.882829+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.882829+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.882834+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.882839+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.882879+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.882934+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.883270+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:15.883390+00:00", "trade", 9.28, 26.0]
["2026-09-24T17:24:15.883405+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.883410+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.883432+00:00", "trade", 9.28, 74.0]
["2026-09-24T17:24:15.883531+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.883646+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.883766+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.883846+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.883922+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.883967+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.884087+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.884368+00:00", "trade", 9.28, 38.0]
["2026-09-24T17:24:15.884563+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.885205+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.900085+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.921485+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:24:15.921937+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:15.928002+00:00", "trade", 9.285, 99.0]
["2026-09-24T17:24:15.928005+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:24:15.928847+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:24:15.935649+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:24:15.956416+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:24:16.128915+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:16.130629+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:17.018978+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:17.146291+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:17.146301+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:17.146487+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:17.146612+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:17.146692+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:17.146710+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:17.146767+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:17.146782+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:24:17.146788+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:17.146793+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:17.146858+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:17.146962+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:24:17.146966+00:00", "trade", 9.28, 28.0]
["2026-09-24T17:24:17.146966+00:00", "trade", 9.28, 3.0]
["2026-09-24T17:24:17.146968+00:00", "trade", 9.28, 51.0]
["2026-09-24T17:24:17.146993+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:17.146998+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:17.147003+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:17.147108+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:17.147138+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147339+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147374+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147379+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147379+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147419+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147419+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147459+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147459+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147574+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147615+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147695+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147695+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147735+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147775+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.147975+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.148136+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.148417+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.148497+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.148577+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.149218+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.149218+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.149655+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.155458+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.155463+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.155899+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.199273+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.207988+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.248249+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.528421+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.552548+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:17.687951+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:19.195875+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:19.969878+00:00", "trade", 9.2658, 1.0]
["2026-09-24T17:24:19.973441+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:19.973462+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:19.974213+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:19.974654+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.020192+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.020192+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.032291+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.035860+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.036546+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.037393+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.038100+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.038441+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.040516+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.040531+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.214808+00:00", "trade", 9.2734, 3.0]
["2026-09-24T17:24:20.434559+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:24:20.434624+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.434674+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.435581+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.436002+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.436007+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.437506+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:20.774272+00:00", "trade", 9.2326, 26.0]
["2026-09-24T17:24:21.050129+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.029400+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.044005+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.105962+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.106659+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.106659+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.106694+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.106815+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.107421+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.108373+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.111050+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.116778+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.125689+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.187466+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.188374+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.188414+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.201976+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:22.202457+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:23.230528+00:00", "trade", 9.2736, 1.0]
["2026-09-24T17:24:23.594781+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:23.595323+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:23.596731+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:23.598896+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:23.601217+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:23.812129+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:23.816660+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:25.917745+00:00", "trade", 9.2814, 10.0]
["2026-09-24T17:24:25.919510+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:25.919946+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:26.155743+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:26.156264+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:26.297357+00:00", "trade", 9.2659, 22.0]
["2026-09-24T17:24:26.298641+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:24:26.351970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.552683+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.553164+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.553164+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.553600+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.691340+00:00", "trade", 9.2799, 1000.0]
["2026-09-24T17:24:28.691930+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.692366+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.777674+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.777674+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.778115+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:28.843495+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:29.312968+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:29.313154+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:30.004636+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:32.120737+00:00", "trade", 9.2809, 3.0]
["2026-09-24T17:24:32.316428+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:32.316864+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:32.965838+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:34.106544+00:00", "trade", 9.2746, 1.0]
["2026-09-24T17:24:34.297883+00:00", "trade", 9.2663, 1.0]
["2026-09-24T17:24:35.127730+00:00", "trade", 9.2714, 1.0]
["2026-09-24T17:24:35.127991+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:35.127991+00:00", "trade", 9.28, 11.0]
["2026-09-24T17:24:35.127994+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:24:35.128095+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:35.128110+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:35.128130+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:35.128146+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:35.128150+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:35.128206+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:35.128211+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:35.128486+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:35.128545+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:35.128742+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.128842+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.128918+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:35.128978+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.129023+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.129058+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.129098+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.129178+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.129258+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.129298+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.129860+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.131258+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.142805+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.150013+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:24:35.235857+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.366353+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.555398+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:35.675147+00:00", "trade", 9.2664, 43.0]
["2026-09-24T17:24:36.356530+00:00", "trade", 9.2665, 12.0]
["2026-09-24T17:24:36.372342+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:36.486493+00:00", "trade", 9.2738, 2.0]
["2026-09-24T17:24:36.610574+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:36.811127+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:36.826849+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.271883+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.287425+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.515343+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.579776+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.588803+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.588858+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.589730+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.599969+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.600150+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.600152+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:37.600155+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:37.600220+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.600235+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.600235+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.600245+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.600250+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.600255+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.600284+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:24:37.600295+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.600812+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.600912+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.601090+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:37.601102+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.601142+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.601142+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.601192+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:37.601197+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.601252+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.601278+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.601283+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.601603+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.601839+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.602290+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.607422+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.607863+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:37.609627+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:24:37.609643+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:37.609646+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:37.609652+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.609678+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.609693+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.609693+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.609728+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.609728+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.609733+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.609763+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.609778+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.609798+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:37.610008+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.610294+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.610379+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.610425+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.610454+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.610525+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.610610+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.610620+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.610705+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.610745+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.611031+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.611151+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.611316+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.611442+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.612269+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.631835+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.633429+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.670197+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.672718+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.711515+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.711540+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.712011+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.809483+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.913310+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.913310+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:37.913526+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.052953+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.052973+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.064325+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.082258+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.263026+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:24:38.263059+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:38.263059+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:38.263062+00:00", "trade", 9.28, 424.0]
["2026-09-24T17:24:38.263062+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:38.263065+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:38.263065+00:00", "trade", 9.28, 198.0]
["2026-09-24T17:24:38.263098+00:00", "trade", 9.28, 68.0]
["2026-09-24T17:24:38.263118+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.263679+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.264336+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.274471+00:00", "trade", 9.28, 10.0]
["2026-09-24T17:24:38.312280+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:24:38.312761+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.350616+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.384828+00:00", "trade", 9.285, 88.0]
["2026-09-24T17:24:38.514647+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.517113+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.522846+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:38.559549+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.067543+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.067543+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.529678+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.562075+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.655427+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.665450+00:00", "trade", 9.285, 5.0]
["2026-09-24T17:24:39.665506+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:39.692736+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:41.479130+00:00", "trade", 9.2886, 1.0]
["2026-09-24T17:24:41.806318+00:00", "trade", 9.2812, 107.0]
["2026-09-24T17:24:42.528722+00:00", "trade", 9.2676, 5.0]
["2026-09-24T17:24:42.529789+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:42.965271+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:45.176956+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:46.022965+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:46.022970+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:46.022975+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:46.022986+00:00", "trade", 9.285, 95.0]
["2026-09-24T17:24:46.022986+00:00", "trade", 9.285, 5.0]
["2026-09-24T17:24:46.024363+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:46.024403+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:46.078903+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:46.079810+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:46.080291+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:47.215082+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:47.800360+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:48.148740+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:48.326032+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:49.027532+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:49.109401+00:00", "trade", 9.2676, 1.0]
["2026-09-24T17:24:49.225486+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:24:49.225486+00:00", "trade", 9.28, 89.0]
["2026-09-24T17:24:49.225663+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:49.225673+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:49.226155+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:49.228550+00:00", "trade", 9.28, 27.0]
["2026-09-24T17:24:49.228758+00:00", "trade", 9.28, 3.0]
["2026-09-24T17:24:49.229036+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:49.230767+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:24:49.230872+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:24:49.270089+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:52.006107+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:52.006109+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:24:52.006109+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:52.006483+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:52.006503+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:52.006628+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:52.006638+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:52.006643+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:52.006703+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:52.006783+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.006874+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.006939+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007029+00:00", "trade", 9.28, 800.0]
["2026-09-24T17:24:52.007064+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007104+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007109+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007185+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007224+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007269+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007345+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007385+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007545+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007625+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007786+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.007928+00:00", "trade", 9.28, 800.0]
["2026-09-24T17:24:52.008868+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.009184+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:52.017830+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:54.989318+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:55.726077+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:55.919736+00:00", "trade", 9.2804, 38.0]
["2026-09-24T17:24:56.140228+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:24:56.140694+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:56.140774+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:56.140784+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:24:56.140854+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141010+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141025+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141085+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141090+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141090+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141125+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141153+00:00", "trade", 9.28, 27.0]
["2026-09-24T17:24:56.141159+00:00", "trade", 9.285, 5.0]
["2026-09-24T17:24:56.141170+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141180+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141225+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141491+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141691+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.141763+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:24:56.141767+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.142493+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.142493+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.142568+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.143210+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.156216+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.193294+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:56.249944+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:57.141892+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:57.141902+00:00", "trade", 9.285, 68.0]
["2026-09-24T17:24:57.141905+00:00", "trade", 9.285, 32.0]
["2026-09-24T17:24:57.142639+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:57.142729+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:57.143817+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:57.143857+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:57.144057+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:57.199950+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:57.201474+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:59.781260+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:24:59.781320+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:00.004652+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:00.169317+00:00", "trade", 9.2685, 100.0]
["2026-09-24T17:25:00.674603+00:00", "trade", 9.2687, 3.0]
["2026-09-24T17:25:00.764195+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:00.764676+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:00.765232+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:00.765237+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:00.769673+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:02.122745+00:00", "trade", 9.2806, 6.0]
["2026-09-24T17:25:02.124437+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:03.219670+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:03.220191+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:03.220456+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:03.220908+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:03.220933+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:04.081846+00:00", "trade", 9.285, 2.0]
["2026-09-24T17:25:04.192380+00:00", "trade", 9.285, 1.0]
["2026-09-24T17:25:04.192380+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:04.192465+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:04.193122+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:04.193753+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:04.194721+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:04.198951+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:04.241216+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:04.242164+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:05.523218+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:05.523218+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:05.523534+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:05.523659+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:07.289432+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:07.472904+00:00", "trade", 9.2768, 2.0]
["2026-09-24T17:25:08.128249+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:08.131221+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:08.131331+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:08.132619+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:08.132775+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:08.138153+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:09.535171+00:00", "trade", 9.285, 100.0]
["2026-09-24T17:25:09.535308+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:11.353819+00:00", "trade", 9.2353, 100.0]
["2026-09-24T17:25:12.792662+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:13.002079+00:00", "trade", 9.2691, 1.0]
["2026-09-24T17:25:13.414330+00:00", "trade", 9.2769, 2.0]
["2026-09-24T17:25:14.411445+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:14.469123+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:14.469148+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:25:14.469193+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:14.469193+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:14.471689+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:14.472606+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:14.473047+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:14.508166+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:16.393278+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:17.346602+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:17.348462+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:17.350216+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:17.350542+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:17.406720+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:17.639740+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.252810+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.252908+00:00", "trade", 9.28, 36.0]
["2026-09-24T17:25:19.253050+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:19.253446+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:19.253512+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:19.253532+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:19.253597+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.253597+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.253627+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.253983+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.254113+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.254113+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.254203+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.254519+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.254559+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.254564+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.256524+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.257045+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:19.258910+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:25:19.258913+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:25:19.259355+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.313109+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:20.461386+00:00", "trade", 9.2801, 8.0]
["2026-09-24T17:25:20.598293+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:24.859352+00:00", "trade", 9.2692, 1.0]
["2026-09-24T17:25:25.444634+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.445355+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.445596+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.446909+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.584296+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:25.921745+00:00", "trade", 9.2811, 3.0]
["2026-09-24T17:25:26.460146+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:26.533270+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:26.535475+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:26.540342+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:26.545760+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:27.159584+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:25:27.160082+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:27.160563+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:28.291021+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:25:28.291145+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:28.291942+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:28.292363+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:28.292458+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:28.296222+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:28.303183+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:28.335521+00:00", "trade", 9.2804, 2.0]
["2026-09-24T17:25:28.540102+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:29.485127+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:29.488079+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:30.004694+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:31.180122+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:31.552042+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:31.552042+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:32.377702+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:32.377761+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:25:32.378108+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:32.378349+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:32.378584+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:32.378655+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:32.629787+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:33.628194+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:33.673527+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:34.169021+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:34.169893+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:34.170129+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:34.774397+00:00", "trade", 9.2805, 4.0]
["2026-09-24T17:25:34.775525+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.166802+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.201460+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.305342+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:37.788836+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:25:37.789199+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:37.789269+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:37.789274+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.789275+00:00", "trade", 9.28, 4.0]
["2026-09-24T17:25:37.789278+00:00", "trade", 9.28, 8.0]
["2026-09-24T17:25:37.789309+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.789570+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.789840+00:00", "trade", 9.285, 2.0]
["2026-09-24T17:25:37.789867+00:00", "trade", 9.285, 2.0]
["2026-09-24T17:25:37.789905+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.789971+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.789971+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.790334+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:25:37.792447+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.792943+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.792943+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.793389+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.803132+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.818468+00:00", "trade", 9.2805, 6.0]
["2026-09-24T17:25:37.833439+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.833469+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.833550+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.833675+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.834191+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.834351+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.834672+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.948970+00:00", "trade", 9.275, 112.0]
["2026-09-24T17:25:37.949104+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:37.995761+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:38.967768+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:25:38.967890+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:38.968491+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:38.968616+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:38.969012+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:38.969453+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.002397+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.003018+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.003539+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.003539+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.003980+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.004021+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.019026+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.047364+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.047920+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.047955+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.049063+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.049108+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.049910+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.289796+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.414879+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.415395+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.415435+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:39.437603+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.555363+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.769092+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:40.769107+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.769238+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:40.769238+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.769433+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.769754+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.769794+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.769794+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.769799+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.769874+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.769914+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.770275+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.770756+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.771232+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.771673+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.772034+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.772515+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:40.782158+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.134447+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.134472+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.134552+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.134833+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.135138+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.135144+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.135314+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.135354+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.135875+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.137073+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.137554+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.140481+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.140536+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.140777+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.141103+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.141514+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.141714+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.141980+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.143138+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.151357+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.151387+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.151598+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.152044+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.152079+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.152505+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.152705+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.152705+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.166052+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.166067+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.166157+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.166388+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.166413+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.166438+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.166724+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.166824+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.166884+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.166934+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.167390+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.167526+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.168027+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.184887+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.195683+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.195683+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.195893+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.195903+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.195928+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.196224+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.196505+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.196850+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.197251+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.197362+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.197853+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.212498+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.530480+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.530515+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.530600+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.530830+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.530855+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.530881+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.531126+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.531186+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.531201+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.531387+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.531723+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.532083+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.532675+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.541927+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.541967+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.542127+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.542172+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.542198+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.542764+00:00", "quote", 9.28, 9.28]
["2026-09-24T17:25:41.542789+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.543085+00:00", "quote", 9.28, 9.29]
["2026-09-24T17:25:41.563533+00:00", "quote", 9.27, 9.29]
["2026-09-24T17:25:41.563578+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.563644+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.563774+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.564175+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.564250+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.564656+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.564771+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.883831+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.907482+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.939153+00:00", "trade", 9.2703, 1.0]
["2026-09-24T17:25:41.996674+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:41.997150+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:42.357092+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:42.358621+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:42.359553+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:42.360059+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:42.948309+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:42.949101+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:43.453904+00:00", "trade", 9.2395, 13.0]
["2026-09-24T17:25:43.597540+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:43.597675+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:43.597710+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:43.597750+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:43.882609+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:43.882613+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:44.849039+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:45.405819+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:45.406285+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:46.797913+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:46.798354+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:48.252893+00:00", "trade", 9.2703, 5.0]
["2026-09-24T17:25:49.055833+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:49.057968+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:49.699736+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:49.701851+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:50.214784+00:00", "trade", 9.2397, 100.0]
["2026-09-24T17:25:50.216305+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:50.560841+00:00", "trade", 9.2803, 2.0]
["2026-09-24T17:25:50.794171+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:50.794592+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:50.795073+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:50.816645+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:25:50.817072+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:25:50.817140+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:50.950744+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:50.951265+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:50.951701+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:51.027927+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:51.029130+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:52.031521+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:52.032323+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:52.069283+00:00", "trade", 9.275, 110.0]
["2026-09-24T17:25:52.070660+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:52.073777+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:52.146966+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:52.286578+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:52.866313+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:52.871000+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:52.871060+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:53.076975+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:53.436451+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:54.727328+00:00", "trade", 9.2728, 30.0]
["2026-09-24T17:25:55.206349+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:55.923741+00:00", "trade", 9.2755, 1.0]
["2026-09-24T17:25:57.736703+00:00", "trade", 9.2703, 2.0]
["2026-09-24T17:25:59.767366+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:25:59.835252+00:00", "trade", 9.2766, 7.0]
["2026-09-24T17:26:00.004720+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:00.206326+00:00", "trade", 9.2697, 1.0]
["2026-09-24T17:26:00.418215+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:02.015151+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:02.015783+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:02.113596+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:02.114087+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:02.250577+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:02.251058+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:03.039911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:04.521076+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:04.599648+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:04.599693+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:04.802927+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:05.382577+00:00", "trade", 9.2703, 5.0]
["2026-09-24T17:26:07.231643+00:00", "trade", 9.2802, 2.0]
["2026-09-24T17:26:07.264171+00:00", "trade", 9.2765, 1.0]
["2026-09-24T17:26:07.269849+00:00", "trade", 9.2765, 3.0]
["2026-09-24T17:26:07.443614+00:00", "trade", 9.2703, 1.0]
["2026-09-24T17:26:07.551941+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:08.685351+00:00", "trade", 9.2703, 1.0]
["2026-09-24T17:26:09.031623+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:09.031678+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:09.425776+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:12.916095+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:12.987455+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:12.987525+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:13.020679+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:13.021120+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:13.688769+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:13.689215+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:13.786407+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.064835+00:00", "trade", 9.275, 148.0]
["2026-09-24T17:26:14.064835+00:00", "trade", 9.275, 800.0]
["2026-09-24T17:26:14.064838+00:00", "trade", 9.27, 334.0]
["2026-09-24T17:26:14.064919+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.064924+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.064975+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.064995+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.065185+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.065455+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:26:14.065776+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.066052+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.066057+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.066097+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.066140+00:00", "trade", 9.2772, 1.0]
["2026-09-24T17:26:14.066569+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.066573+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.066999+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.067055+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.067456+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.069420+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.076131+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:14.361751+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:15.039013+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:15.039083+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:15.039479+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:15.127719+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:15.128160+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:15.162447+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:15.387633+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:15.530293+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:17.712382+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:18.468205+00:00", "trade", 9.275, 83.0]
["2026-09-24T17:26:18.468205+00:00", "trade", 9.27, 62.0]
["2026-09-24T17:26:18.468981+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:26:18.468984+00:00", "trade", 9.27, 40.0]
["2026-09-24T17:26:18.468988+00:00", "trade", 9.27, 3.0]
["2026-09-24T17:26:18.468988+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:26:18.469198+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:18.469420+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:26:18.469528+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:26:18.469531+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:26:18.469569+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:18.469649+00:00", "trade", 9.27, 166.0]
["2026-09-24T17:26:18.469649+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:18.469685+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:18.469690+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:18.469703+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:26:18.469840+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:26:18.470101+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:26:18.470176+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:26:18.470186+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:26:18.470275+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:26:18.470286+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470286+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470286+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470326+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470331+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470407+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470411+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470527+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470567+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470727+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470807+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.470821+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:26:18.471048+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.471248+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.471723+00:00", "trade", 9.275, 92.0]
["2026-09-24T17:26:18.474371+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.574755+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.576233+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:18.789626+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:19.107428+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:19.107483+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:20.189589+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:21.544910+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:21.544965+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:21.546328+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:21.741393+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:22.217546+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:22.421692+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:22.740556+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:22.740997+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:22.767305+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:22.941016+00:00", "trade", 9.2427, 100.0]
["2026-09-24T17:26:22.944162+00:00", "trade", 9.2427, 100.0]
["2026-09-24T17:26:22.945208+00:00", "trade", 9.265, 30.0]
["2026-09-24T17:26:22.956945+00:00", "trade", 9.2427, 100.0]
["2026-09-24T17:26:23.067549+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:23.068421+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:23.068902+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:23.116837+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:23.604077+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:23.820366+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:23.821088+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:23.860737+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:23.860838+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:23.861640+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.080902+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.332401+00:00", "trade", 9.26, 11.0]
["2026-09-24T17:26:24.332970+00:00", "trade", 9.265, 125.0]
["2026-09-24T17:26:24.333003+00:00", "trade", 9.26, 89.0]
["2026-09-24T17:26:24.333984+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.334194+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.340374+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.393390+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.393867+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.607244+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.693204+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:24.801849+00:00", "trade", 9.2726, 1.0]
["2026-09-24T17:26:25.925741+00:00", "trade", 9.2715, 17.0]
["2026-09-24T17:26:26.492936+00:00", "trade", 9.2726, 5.0]
["2026-09-24T17:26:27.688925+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:27.689005+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:27.689486+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:27.738182+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:28.356329+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:28.635572+00:00", "trade", 9.2427, 13.0]
["2026-09-24T17:26:28.636952+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:28.725529+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:26:28.726179+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:28.726219+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:28.726660+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:28.727222+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:29.255209+00:00", "trade", 9.2427, 1.0]
["2026-09-24T17:26:29.278474+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.004753+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.075361+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:30.075817+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:31.194436+00:00", "trade", 9.2726, 5.0]
["2026-09-24T17:26:32.893314+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:32.894877+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:33.364595+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:33.511159+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:33.855850+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:33.859173+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:33.865748+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:33.867643+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:33.871251+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:34.851695+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:34.953688+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:36.596373+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:38.524838+00:00", "trade", 9.2726, 1.0]
["2026-09-24T17:26:38.526247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:38.526958+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:38.526961+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:38.526967+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:38.526970+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:26:38.526994+00:00", "trade", 9.26, 358.0]
["2026-09-24T17:26:38.526994+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:26:38.526997+00:00", "trade", 9.26, 283.0]
["2026-09-24T17:26:38.527004+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:38.527133+00:00", "trade", 9.265, 98.0]
["2026-09-24T17:26:38.527133+00:00", "trade", 9.265, 2.0]
["2026-09-24T17:26:38.527445+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:38.527525+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:38.527525+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:26:38.527586+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:38.527631+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:26:38.527686+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.527721+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.527861+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.527881+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.528112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.528112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.528157+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.528157+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.528207+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.528251+00:00", "trade", 9.26, 5.0]
["2026-09-24T17:26:38.528287+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:26:38.528368+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.528884+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.529009+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.529325+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.536434+00:00", "trade", 9.26, 500.0]
["2026-09-24T17:26:38.536482+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.563301+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.564358+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:38.931738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:42.774786+00:00", "trade", 9.243, 100.0]
["2026-09-24T17:26:43.469574+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:43.731035+00:00", "trade", 9.255, 91.0]
["2026-09-24T17:26:43.731092+00:00", "trade", 9.255, 9.0]
["2026-09-24T17:26:44.551705+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:44.588969+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:46.058013+00:00", "trade", 9.2721, 2.0]
["2026-09-24T17:26:46.059735+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:47.026977+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:47.027088+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:47.027524+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:48.333688+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:48.673883+00:00", "trade", 9.243, 10.0]
["2026-09-24T17:26:48.674043+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:48.675562+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:48.676023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:48.746927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:48.747408+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:48.936899+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:49.416225+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:49.493990+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:50.057524+00:00", "trade", 9.2724, 3.0]
["2026-09-24T17:26:54.874638+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:54.959821+00:00", "trade", 9.2671, 6.0]
["2026-09-24T17:26:55.203133+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:26:57.045370+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:57.048112+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:57.048623+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:26:57.418985+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:00.004781+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:00.240319+00:00", "trade", 9.2718, 100.0]
["2026-09-24T17:27:01.564172+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:02.676976+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:03.414912+00:00", "trade", 9.2681, 2.0]
["2026-09-24T17:27:03.909921+00:00", "trade", 9.2736, 10.0]
["2026-09-24T17:27:03.967375+00:00", "trade", 9.2736, 1.0]
["2026-09-24T17:27:04.464958+00:00", "trade", 9.2675, 29.0]
["2026-09-24T17:27:04.466371+00:00", "trade", 9.274, 5.0]
["2026-09-24T17:27:04.856764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:04.887683+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:07.478200+00:00", "trade", 9.2681, 2.0]
["2026-09-24T17:27:08.398041+00:00", "trade", 9.26, 1000.0]
["2026-09-24T17:27:08.575163+00:00", "trade", 9.2647, 39.0]
["2026-09-24T17:27:09.075250+00:00", "trade", 9.2658, 16.0]
["2026-09-24T17:27:10.964107+00:00", "trade", 9.26, 3.0]
["2026-09-24T17:27:11.747958+00:00", "trade", 9.2733, 17.0]
["2026-09-24T17:27:11.848542+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:27:11.849515+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:12.926789+00:00", "trade", 9.2598, 500.0]
["2026-09-24T17:27:13.009948+00:00", "trade", 9.2652, 3.0]
["2026-09-24T17:27:13.015455+00:00", "trade", 9.2652, 1.0]
["2026-09-24T17:27:13.581438+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:15.809102+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:27:16.349662+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:16.407560+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:16.942453+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:17.884330+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:17.885638+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:18.226833+00:00", "trade", 9.2729, 1.0]
["2026-09-24T17:27:20.448458+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:27:22.781603+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:22.782084+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:22.784550+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:23.090373+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:26.267063+00:00", "trade", 9.26, 300.0]
["2026-09-24T17:27:26.555095+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:26.555977+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:26.569660+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:26.570101+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:27.277971+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:27.931677+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:30.004807+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:31.235393+00:00", "trade", 9.265, 200.0]
["2026-09-24T17:27:31.765954+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:32.572559+00:00", "trade", 9.2727, 5.0]
["2026-09-24T17:27:33.373648+00:00", "trade", 9.2727, 2.0]
["2026-09-24T17:27:34.874716+00:00", "trade", 9.26, 7.0]
["2026-09-24T17:27:34.874890+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:34.998880+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:36.436277+00:00", "trade", 9.2654, 2.0]
["2026-09-24T17:27:38.129497+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:39.851813+00:00", "trade", 9.255, 25.0]
["2026-09-24T17:27:39.852899+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:40.362783+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:42.925915+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:43.309422+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:43.542337+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:43.729753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:44.710599+00:00", "trade", 9.2727, 1.0]
["2026-09-24T17:27:45.049415+00:00", "trade", 9.255, 200.0]
["2026-09-24T17:27:49.632228+00:00", "trade", 9.2727, 32.0]
["2026-09-24T17:27:52.510527+00:00", "trade", 9.2672, 100.0]
["2026-09-24T17:27:53.270023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:54.344210+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:54.520344+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:57.567538+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:27:58.554338+00:00", "trade", 9.2673, 100.0]
["2026-09-24T17:27:59.409766+00:00", "trade", 9.2726, 1.0]
["2026-09-24T17:28:00.004834+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:03.113941+00:00", "trade", 9.2676, 50.0]
["2026-09-24T17:28:03.168039+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:07.232353+00:00", "trade", 9.2647, 2.0]
["2026-09-24T17:28:08.058699+00:00", "trade", 9.2725, 66.0]
["2026-09-24T17:28:08.094893+00:00", "trade", 9.2677, 29.0]
["2026-09-24T17:28:08.096150+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:28:08.278035+00:00", "trade", 9.2533, 25.0]
["2026-09-24T17:28:08.299819+00:00", "trade", 9.2533, 1.0]
["2026-09-24T17:28:09.566106+00:00", "trade", 9.2533, 1.0]
["2026-09-24T17:28:09.851961+00:00", "trade", 9.255, 27.0]
["2026-09-24T17:28:11.702632+00:00", "trade", 9.2727, 2.0]
["2026-09-24T17:28:12.324876+00:00", "trade", 9.2727, 28.0]
["2026-09-24T17:28:12.446781+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:12.620750+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:12.942862+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:28:12.944977+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:13.938276+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:17.208621+00:00", "trade", 9.255, 1400.0]
["2026-09-24T17:28:17.209719+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:17.209789+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:17.209789+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:17.210080+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:17.210280+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:28:17.253939+00:00", "trade", 9.26, 83.0]
["2026-09-24T17:28:17.254466+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:28:17.254469+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:28:17.254472+00:00", "trade", 9.26, 6.0]
["2026-09-24T17:28:17.254541+00:00", "trade", 9.26, 4.0]
["2026-09-24T17:28:17.254544+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:28:17.254547+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:28:17.254547+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:28:17.254565+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:28:17.254586+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:17.254596+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:17.254596+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:17.254596+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:17.254601+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:17.254641+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:17.254731+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:17.254791+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:28:17.254851+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255087+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255162+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255232+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255238+00:00", "trade", 9.265, 9.0]
["2026-09-24T17:28:17.255252+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255277+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255363+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255418+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255453+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255596+00:00", "trade", 9.265, 6.0]
["2026-09-24T17:28:17.255724+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.255724+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.256164+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.256255+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.259011+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.259066+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.261352+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.261397+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.261415+00:00", "trade", 9.26, 71.0]
["2026-09-24T17:28:17.263326+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.268674+00:00", "trade", 9.26, 29.0]
["2026-09-24T17:28:17.268749+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.268769+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.268835+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.268850+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.268918+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:17.268918+00:00", "trade", 9.27, 94.0]
["2026-09-24T17:28:17.269421+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.269462+00:00", "trade", 9.27, 6.0]
["2026-09-24T17:28:17.269480+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:17.269937+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.270806+00:00", "trade", 9.27, 42.0]
["2026-09-24T17:28:17.276764+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:17.286591+00:00", "trade", 9.27, 58.0]
["2026-09-24T17:28:17.432815+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:17.489806+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:19.012676+00:00", "trade", 9.2591, 3.0]
["2026-09-24T17:28:19.018004+00:00", "trade", 9.2591, 1.0]
["2026-09-24T17:28:19.851249+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:19.851727+00:00", "trade", 9.2699, 100.0]
["2026-09-24T17:28:19.852274+00:00", "trade", 9.27, 128.0]
["2026-09-24T17:28:19.852334+00:00", "trade", 9.27, 240.0]
["2026-09-24T17:28:19.852334+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:28:19.852346+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:28:19.852350+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:28:19.852353+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:19.852353+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:19.852356+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:19.852356+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:28:19.852358+00:00", "trade", 9.27, 24.0]
["2026-09-24T17:28:19.852386+00:00", "trade", 9.27, 166.0]
["2026-09-24T17:28:19.852389+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:19.852390+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:28:19.852392+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:19.852401+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:28:19.852404+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:19.852405+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852405+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:28:19.852407+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:19.852415+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852485+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852510+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852565+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852600+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852605+00:00", "trade", 9.2699, 128.0]
["2026-09-24T17:28:19.852670+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852720+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852758+00:00", "trade", 9.27, 32.0]
["2026-09-24T17:28:19.852780+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.852864+00:00", "trade", 9.27, 36.0]
["2026-09-24T17:28:19.852963+00:00", "trade", 9.2699, 240.0]
["2026-09-24T17:28:19.852999+00:00", "trade", 9.2699, 32.0]
["2026-09-24T17:28:19.853005+00:00", "trade", 9.27, 32.0]
["2026-09-24T17:28:19.853181+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.853318+00:00", "trade", 9.2699, 500.0]
["2026-09-24T17:28:19.853417+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.853617+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.854099+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.890265+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:19.891115+00:00", "trade", 9.275, 83.0]
["2026-09-24T17:28:19.955109+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:20.075596+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:20.454425+00:00", "trade", 9.2641, 5.0]
["2026-09-24T17:28:20.458141+00:00", "trade", 9.2641, 5.0]
["2026-09-24T17:28:20.459645+00:00", "trade", 9.2641, 4.0]
["2026-09-24T17:28:20.461401+00:00", "trade", 9.2641, 4.0]
["2026-09-24T17:28:20.462601+00:00", "trade", 9.2641, 3.0]
["2026-09-24T17:28:20.464420+00:00", "trade", 9.2641, 2.0]
["2026-09-24T17:28:20.671469+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:20.700789+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.372558+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.372964+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.373220+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.373631+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.373791+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:28:21.373901+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.373946+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.374137+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.374312+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.377510+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.378317+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.378492+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.385462+00:00", "trade", 9.275, 92.0]
["2026-09-24T17:28:21.385462+00:00", "trade", 9.275, 56.0]
["2026-09-24T17:28:21.385765+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.385934+00:00", "trade", 9.275, 44.0]
["2026-09-24T17:28:21.386000+00:00", "trade", 9.275, 125.0]
["2026-09-24T17:28:21.386000+00:00", "trade", 9.275, 125.0]
["2026-09-24T17:28:21.386009+00:00", "trade", 9.275, 125.0]
["2026-09-24T17:28:21.386009+00:00", "trade", 9.275, 125.0]
["2026-09-24T17:28:21.386015+00:00", "trade", 9.275, 125.0]
["2026-09-24T17:28:21.386050+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.386331+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:28:21.386466+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.386727+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.387373+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.387659+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.455175+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:21.456062+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:28:21.456122+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:28:21.456127+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:28:21.456142+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:28:21.456177+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:28:21.456182+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.456202+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.456408+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.456643+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.456673+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.456713+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.456794+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.456899+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.457083+00:00", "trade", 9.27, 400.0]
["2026-09-24T17:28:21.457250+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.458177+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.458563+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.458593+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.458773+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.461582+00:00", "trade", 9.265, 83.0]
["2026-09-24T17:28:21.462247+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.464412+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.464863+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.504517+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:21.581967+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:23.064406+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:23.070425+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:24.968305+00:00", "trade", 9.2712, 1.0]
["2026-09-24T17:28:26.652677+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:30.004862+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:30.103351+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:30.108714+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:30.109190+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:28:32.516906+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:32.516909+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:28:32.516911+00:00", "quote", 9.26, 9.28]
["2026-09-24T17:28:32.516921+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.516987+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517027+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517036+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517042+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517087+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517102+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517207+00:00", "trade", 9.27, 36.0]
["2026-09-24T17:28:32.517207+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517207+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517287+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517849+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517924+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517924+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.517979+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.518295+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.518375+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.518380+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.518415+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.518616+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.519357+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.519898+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.520374+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.526715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.527196+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.622613+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.720947+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.722300+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.722355+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.724044+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.799574+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.799669+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.800707+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:32.801499+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:33.589645+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:33.591053+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:33.724416+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:33.986214+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:34.734134+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:34.734615+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:34.769454+00:00", "trade", 9.275, 4.0]
["2026-09-24T17:28:34.769568+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:34.789302+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:28:34.789356+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:34.789401+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:34.789416+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:34.790233+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:34.790513+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:34.841094+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:35.640754+00:00", "trade", 9.2713, 1.0]
["2026-09-24T17:28:35.847790+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:35.847840+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:35.848136+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:35.935629+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:35.936085+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:36.130573+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:36.130633+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:36.663056+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:36.663146+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:38.530104+00:00", "trade", 9.2646, 2.0]
["2026-09-24T17:28:40.094905+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:40.228003+00:00", "trade", 9.275, 440.0]
["2026-09-24T17:28:40.228764+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:41.635788+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:41.636660+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:41.637141+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:41.765930+00:00", "trade", 9.275, 23.0]
["2026-09-24T17:28:43.044546+00:00", "trade", 9.2668, 1.0]
["2026-09-24T17:28:43.770504+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:43.770620+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:43.770715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:43.770715+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:43.771066+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:43.816344+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:44.849094+00:00", "trade", 9.275, 24.0]
["2026-09-24T17:28:44.849102+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:44.849137+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:44.849147+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:44.850385+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:44.850425+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:44.850866+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:45.153882+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:45.527923+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:47.565107+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:49.229233+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:28:49.242806+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:49.245302+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:49.245647+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:49.502253+00:00", "trade", 9.2712, 29.0]
["2026-09-24T17:28:49.599089+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:49.599560+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.172459+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.172534+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.172554+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.172614+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.172680+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.173040+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.173111+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.464133+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.613405+00:00", "trade", 9.2713, 2.0]
["2026-09-24T17:28:51.854382+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.855335+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:51.856638+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:52.272853+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:52.273034+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:52.273059+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:52.396047+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:52.475140+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:53.068568+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:53.069099+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:53.410822+00:00", "trade", 9.275, 32.0]
["2026-09-24T17:28:53.410857+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:53.413703+00:00", "trade", 9.2655, 2.0]
["2026-09-24T17:28:53.809090+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:54.434766+00:00", "trade", 9.2655, 3.0]
["2026-09-24T17:28:54.435963+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:28:55.740585+00:00", "trade", 9.2701, 1000.0]
["2026-09-24T17:28:55.740758+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:56.035214+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:56.035272+00:00", "trade", 9.2681, 10.0]
["2026-09-24T17:28:56.062695+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:56.390811+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:56.904824+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:57.040778+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:59.445452+00:00", "trade", 9.2713, 1.0]
["2026-09-24T17:28:59.449338+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:28:59.827522+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:28:59.860455+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:00.004889+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:00.196246+00:00", "trade", 9.2704, 1.0]
["2026-09-24T17:29:00.355566+00:00", "trade", 9.275, 68.0]
["2026-09-24T17:29:00.355579+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:00.355605+00:00", "trade", 9.275, 32.0]
["2026-09-24T17:29:00.431870+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:00.517875+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:01.016687+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:01.937159+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:01.938181+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:01.939138+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:01.980672+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:02.528621+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:02.648206+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:02.649244+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:05.048269+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:05.630028+00:00", "trade", 9.2713, 1.0]
["2026-09-24T17:29:07.486458+00:00", "trade", 9.266, 2.0]
["2026-09-24T17:29:07.598132+00:00", "trade", 9.2713, 5.0]
["2026-09-24T17:29:07.598269+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:07.910147+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.168786+00:00", "trade", 9.28, 5.0]
["2026-09-24T17:29:09.168788+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.168853+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.168908+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.168913+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.169705+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.170206+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.170326+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.500688+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.502517+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.502562+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.598897+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.598967+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.859449+00:00", "trade", 9.2678, 10.0]
["2026-09-24T17:29:09.898625+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:09.898690+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:10.019162+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:10.019162+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:10.019231+00:00", "trade", 9.28, 4.0]
["2026-09-24T17:29:10.019804+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:11.993677+00:00", "trade", 9.2678, 11.0]
["2026-09-24T17:29:12.863503+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:13.125972+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:13.126413+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:13.689459+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:15.018888+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:15.018963+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:15.019024+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:15.162315+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:15.162375+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:15.162419+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:29:15.162455+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:15.169104+00:00", "trade", 9.275, 4.0]
["2026-09-24T17:29:15.176774+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:15.313234+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:17.262706+00:00", "trade", 9.2706, 1.0]
["2026-09-24T17:29:17.796515+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:20.937632+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:20.938073+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.478511+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.487538+00:00", "trade", 9.27, 24.0]
["2026-09-24T17:29:23.487550+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:29:23.487553+00:00", "trade", 9.275, 25.0]
["2026-09-24T17:29:23.487713+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.488344+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.488564+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:29:23.488860+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.489261+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.489301+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.489743+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.498158+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.498303+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.499746+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:23.689303+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:27.168825+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:27.168841+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:29:27.171238+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:29:27.227054+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:27.329420+00:00", "trade", 9.2707, 22.0]
["2026-09-24T17:29:27.329558+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:27.428443+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:28.019064+00:00", "trade", 9.2722, 1.0]
["2026-09-24T17:29:28.732247+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:29.874700+00:00", "trade", 9.2701, 43.0]
["2026-09-24T17:29:29.874836+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:29.915408+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:30.004911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:30.251263+00:00", "trade", 9.2703, 1.0]
["2026-09-24T17:29:30.439631+00:00", "trade", 9.2714, 17.0]
["2026-09-24T17:29:31.877789+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:31.878271+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:32.176320+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:32.534773+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:32.783871+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:34.369095+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:35.897538+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:35.930146+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:35.930436+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:36.444114+00:00", "trade", 9.2676, 1.0]
["2026-09-24T17:29:36.811017+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:37.498135+00:00", "trade", 9.2701, 11.0]
["2026-09-24T17:29:37.498263+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:37.498273+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:37.499536+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:37.505220+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:37.591831+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:37.650806+00:00", "trade", 9.2799, 50.0]
["2026-09-24T17:29:37.650867+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:37.650932+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:37.836408+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:38.285758+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:38.285798+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:38.285853+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:40.539964+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:41.077724+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:29:41.077744+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:41.079574+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:41.079646+00:00", "trade", 9.28, 1381.0]
["2026-09-24T17:29:41.079892+00:00", "trade", 9.275, 1381.0]
["2026-09-24T17:29:41.079898+00:00", "trade", 9.275, 18.0]
["2026-09-24T17:29:41.080260+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:41.080461+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:41.081949+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:41.081999+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:41.124864+00:00", "trade", 9.28, 83.0]
["2026-09-24T17:29:42.439511+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:42.439671+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:42.440137+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:42.504911+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:42.653480+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:44.028603+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:44.028684+00:00", "trade", 9.275, 87.0]
["2026-09-24T17:29:44.028688+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:29:44.028688+00:00", "trade", 9.275, 9.0]
["2026-09-24T17:29:44.028691+00:00", "trade", 9.275, 3.0]
["2026-09-24T17:29:44.058710+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:44.260936+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:44.386435+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:45.182582+00:00", "trade", 9.2699, 4.0]
["2026-09-24T17:29:45.888105+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:46.279406+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:46.859271+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:29:46.859306+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:46.859629+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:29:46.859863+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:46.902625+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:47.686280+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:49.069818+00:00", "trade", 9.2754, 1.0]
["2026-09-24T17:29:49.209977+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:49.318455+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:49.319337+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:50.022799+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:29:50.022942+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:50.029938+00:00", "trade", 9.275, 28.0]
["2026-09-24T17:29:50.110240+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:50.110240+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:51.157809+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:51.157864+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:51.158305+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:51.158420+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:51.158485+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:51.158736+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:51.159257+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:51.430633+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:51.430688+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.275670+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.275673+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:29:54.275673+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:29:54.275751+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.275786+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.275801+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.276051+00:00", "trade", 9.28, 200.0]
["2026-09-24T17:29:54.276051+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:29:54.276232+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.276256+00:00", "trade", 9.28, 100.0]
["2026-09-24T17:29:54.276548+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.276628+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.276628+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.276828+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.276868+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.278908+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.279389+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.304352+00:00", "trade", 9.28, 86.0]
["2026-09-24T17:29:54.310312+00:00", "trade", 9.2797, 114.0]
["2026-09-24T17:29:54.754205+00:00", "trade", 9.28, 14.0]
["2026-09-24T17:29:54.754706+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:54.755142+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:56.238863+00:00", "trade", 9.269, 1.0]
["2026-09-24T17:29:56.261858+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:56.264876+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:57.488292+00:00", "trade", 9.2688, 100.0]
["2026-09-24T17:29:57.492783+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:57.492838+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:29:58.257634+00:00", "trade", 9.2708, 2.0]
["2026-09-24T17:30:00.004963+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:01.659713+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:01.825322+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:02.110335+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:02.520747+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:02.647694+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:02.647697+00:00", "trade", 9.28, 6.0]
["2026-09-24T17:30:02.649188+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:02.699488+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:03.232862+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:03.402185+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:03.951774+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:04.989569+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:07.462054+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:07.958596+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:08.026427+00:00", "trade", 9.2794, 500.0]
["2026-09-24T17:30:08.027495+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:09.584024+00:00", "trade", 9.2691, 2.0]
["2026-09-24T17:30:10.733441+00:00", "trade", 9.275, 700.0]
["2026-09-24T17:30:10.734539+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:10.792661+00:00", "trade", 9.28, 11.0]
["2026-09-24T17:30:10.794324+00:00", "trade", 9.28, 72.0]
["2026-09-24T17:30:10.795399+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:10.830408+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:11.606420+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:11.623716+00:00", "trade", 9.2777, 7.0]
["2026-09-24T17:30:12.217354+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:12.321013+00:00", "trade", 9.28, 125.0]
["2026-09-24T17:30:12.321945+00:00", "trade", 9.28, 3.0]
["2026-09-24T17:30:12.322014+00:00", "trade", 9.28, 122.0]
["2026-09-24T17:30:12.412458+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:12.745551+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:13.117873+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:13.315418+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:16.086459+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:16.094443+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:16.278381+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:16.495484+00:00", "trade", 9.2776, 13.0]
["2026-09-24T17:30:16.499324+00:00", "trade", 9.2776, 7.0]
["2026-09-24T17:30:16.500294+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:16.501597+00:00", "trade", 9.2776, 5.0]
["2026-09-24T17:30:16.506424+00:00", "trade", 9.2776, 1.0]
["2026-09-24T17:30:17.018222+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:17.163934+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:18.278537+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:19.228980+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:19.351982+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:19.375604+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:20.455671+00:00", "trade", 9.2778, 4.0]
["2026-09-24T17:30:20.457058+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:21.165925+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:21.459953+00:00", "trade", 9.276, 1.0]
["2026-09-24T17:30:21.897051+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:24.598175+00:00", "trade", 9.2694, 1.0]
["2026-09-24T17:30:24.600115+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:24.600170+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:24.600751+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:24.912168+00:00", "trade", 9.2778, 2.0]
["2026-09-24T17:30:25.118323+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:25.254142+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:25.294269+00:00", "trade", 9.2693, 11.0]
["2026-09-24T17:30:25.295029+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:25.317678+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:25.828163+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:26.622098+00:00", "trade", 9.2694, 5.0]
["2026-09-24T17:30:26.623461+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:28.061875+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:28.069155+00:00", "trade", 9.2778, 1.0]
["2026-09-24T17:30:28.070536+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:29.278276+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:29.632920+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:30.004996+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:30.243866+00:00", "trade", 9.2697, 31.0]
["2026-09-24T17:30:34.128061+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:34.128597+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:34.128652+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:34.824934+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:35.764756+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:37.053669+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:37.910958+00:00", "trade", 9.2694, 1.0]
["2026-09-24T17:30:37.918994+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:37.919059+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:38.135560+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:38.135615+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:38.135615+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:38.135675+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:38.535127+00:00", "trade", 9.2763, 2.0]
["2026-09-24T17:30:38.535316+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:39.111403+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:40.133606+00:00", "trade", 9.2698, 14.0]
["2026-09-24T17:30:40.417402+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:40.417497+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:40.418048+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:40.498490+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:41.296336+00:00", "trade", 9.2698, 60.0]
["2026-09-24T17:30:41.296544+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:41.296599+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:41.453063+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:30:41.722428+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:42.366942+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:43.419119+00:00", "trade", 9.2763, 2.0]
["2026-09-24T17:30:48.032098+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:48.033025+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:48.037891+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:48.239847+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:48.545670+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:50.011970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:50.012026+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:50.025728+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:50.860242+00:00", "trade", 9.2694, 1.0]
["2026-09-24T17:30:51.043962+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:51.373025+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:52.306437+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:52.306497+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:52.534435+00:00", "trade", 9.2698, 2.0]
["2026-09-24T17:30:52.534575+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:54.027185+00:00", "trade", 9.28, 41.0]
["2026-09-24T17:30:54.027225+00:00", "trade", 9.28, 59.0]
["2026-09-24T17:30:54.027359+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:54.184848+00:00", "trade", 9.275, 30.0]
["2026-09-24T17:30:54.236252+00:00", "trade", 9.2699, 9.0]
["2026-09-24T17:30:55.621079+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:30:55.621163+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:55.621228+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:55.622165+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:55.700271+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:55.793979+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:55.794044+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:55.794901+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:55.816959+00:00", "trade", 9.2716, 32.0]
["2026-09-24T17:30:55.817089+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:55.945294+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:56.386204+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:56.386700+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:57.608448+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:57.608899+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:58.086500+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:30:58.414906+00:00", "trade", 9.2694, 1.0]
["2026-09-24T17:30:58.530944+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:58.530999+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:58.531886+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:30:59.223648+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:00.005018+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:00.005173+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:00.112273+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:00.112424+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:00.113351+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:00.259313+00:00", "trade", 9.2689, 100.0]
["2026-09-24T17:31:03.035435+00:00", "trade", 9.2694, 2.0]
["2026-09-24T17:31:03.153107+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:03.161642+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:05.775220+00:00", "trade", 9.2741, 2.0]
["2026-09-24T17:31:05.776421+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:05.776619+00:00", "trade", 9.275, 3.0]
["2026-09-24T17:31:05.877374+00:00", "trade", 9.2768, 44.0]
["2026-09-24T17:31:05.877413+00:00", "trade", 9.2768, 11.0]
["2026-09-24T17:31:05.877449+00:00", "trade", 9.2768, 1.0]
["2026-09-24T17:31:05.877659+00:00", "trade", 9.2768, 1.0]
["2026-09-24T17:31:05.877722+00:00", "trade", 9.2768, 1.0]
["2026-09-24T17:31:06.175060+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:06.324445+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:31:06.958731+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:06.958791+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:06.959773+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:07.490013+00:00", "trade", 9.2773, 2.0]
["2026-09-24T17:31:07.491248+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:07.513266+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:08.583897+00:00", "trade", 9.2694, 1.0]
["2026-09-24T17:31:09.929152+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:10.199064+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:12.059172+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:12.059432+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:12.284423+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:13.391759+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:13.972066+00:00", "trade", 9.2694, 2.0]
["2026-09-24T17:31:14.075652+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:15.354298+00:00", "trade", 9.2711, 20.0]
["2026-09-24T17:31:15.354441+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:15.618605+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:16.094989+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:16.508210+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:31:16.508273+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:16.576244+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:16.929676+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:16.937073+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:18.266267+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:18.266388+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:18.557190+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:18.773475+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:19.549692+00:00", "trade", 9.28, 79.0]
["2026-09-24T17:31:19.549753+00:00", "trade", 9.28, 46.0]
["2026-09-24T17:31:19.550685+00:00", "trade", 9.28, 125.0]
["2026-09-24T17:31:19.551470+00:00", "trade", 9.27, 2.0]
["2026-09-24T17:31:19.706876+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:20.248000+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:22.377664+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:22.378195+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:23.079209+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:24.047454+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:27.752072+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:29.060720+00:00", "trade", 9.2693, 1.0]
["2026-09-24T17:31:29.836960+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:30.005051+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:32.093422+00:00", "trade", 9.28, 71.0]
["2026-09-24T17:31:32.094712+00:00", "trade", 9.2782, 1.0]
["2026-09-24T17:31:32.094718+00:00", "trade", 9.275, 3.0]
["2026-09-24T17:31:32.153399+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:32.163829+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:32.503447+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:33.376576+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:33.376621+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:34.008771+00:00", "trade", 9.275, 32.0]
["2026-09-24T17:31:35.163354+00:00", "trade", 9.275, 10.0]
["2026-09-24T17:31:36.635463+00:00", "trade", 9.271, 100.0]
["2026-09-24T17:31:37.499997+00:00", "trade", 9.2777, 2.0]
["2026-09-24T17:31:39.774278+00:00", "trade", 9.2777, 1.0]
["2026-09-24T17:31:40.562972+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:41.033678+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:41.033733+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:42.014803+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:43.633421+00:00", "trade", 9.2702, 5.0]
["2026-09-24T17:31:43.633602+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:43.865168+00:00", "trade", 9.2703, 2.0]
["2026-09-24T17:31:45.556394+00:00", "trade", 9.2714, 21.0]
["2026-09-24T17:31:46.354248+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:48.237293+00:00", "trade", 9.275, 154.0]
["2026-09-24T17:31:48.237426+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:48.669579+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:49.709210+00:00", "trade", 9.2764, 18.0]
["2026-09-24T17:31:49.709279+00:00", "trade", 9.2771, 5.0]
["2026-09-24T17:31:49.709331+00:00", "trade", 9.2771, 10.0]
["2026-09-24T17:31:49.709344+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:49.709890+00:00", "trade", 9.275, 78.0]
["2026-09-24T17:31:50.436792+00:00", "trade", 9.2715, 13.0]
["2026-09-24T17:31:50.531687+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:53.777871+00:00", "trade", 9.2768, 7.0]
["2026-09-24T17:31:53.778005+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:53.783035+00:00", "trade", 9.2768, 3.0]
["2026-09-24T17:31:53.784228+00:00", "trade", 9.2768, 2.0]
["2026-09-24T17:31:53.785612+00:00", "trade", 9.2768, 1.0]
["2026-09-24T17:31:56.125843+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:56.832188+00:00", "trade", 9.27, 5.0]
["2026-09-24T17:31:56.832335+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:57.047768+00:00", "trade", 9.2797, 52.0]
["2026-09-24T17:31:57.071464+00:00", "trade", 9.2797, 1.0]
["2026-09-24T17:31:57.552649+00:00", "trade", 9.2767, 2.0]
["2026-09-24T17:31:58.574267+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:31:59.982118+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:00.005073+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:00.776217+00:00", "trade", 9.2704, 2.0]
["2026-09-24T17:32:03.165230+00:00", "trade", 9.27, 3.0]
["2026-09-24T17:32:03.165236+00:00", "trade", 9.275, 3.0]
["2026-09-24T17:32:03.165338+00:00", "trade", 9.275, 18.0]
["2026-09-24T17:32:05.743197+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:07.028538+00:00", "trade", 9.28, 7.0]
["2026-09-24T17:32:07.028592+00:00", "trade", 9.28, 91.0]
["2026-09-24T17:32:07.028682+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:07.029931+00:00", "trade", 9.2761, 1.0]
["2026-09-24T17:32:08.028473+00:00", "trade", 9.2765, 2.0]
["2026-09-24T17:32:08.334194+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.067365+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.506390+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.506741+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.564819+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.639993+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.640970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.685917+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.685989+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:32:10.686003+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.686572+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:32:10.686629+00:00", "trade", 9.27, 45.0]
["2026-09-24T17:32:10.686632+00:00", "trade", 9.27, 32.0]
["2026-09-24T17:32:10.686635+00:00", "trade", 9.27, 25.0]
["2026-09-24T17:32:10.686995+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.687361+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.688052+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.689661+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.697114+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.721151+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:32:10.721151+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.722735+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.732894+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.766654+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.766684+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:10.947440+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:13.589213+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:13.590111+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:14.244844+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:15.227293+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:17.140036+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:17.236890+00:00", "trade", 9.2715, 1.0]
["2026-09-24T17:32:19.795771+00:00", "trade", 9.2756, 3.0]
["2026-09-24T17:32:19.795928+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:19.797056+00:00", "trade", 9.275, 3.0]
["2026-09-24T17:32:19.798174+00:00", "trade", 9.2756, 2.0]
["2026-09-24T17:32:19.800063+00:00", "trade", 9.2756, 1.0]
["2026-09-24T17:32:19.801365+00:00", "trade", 9.2756, 1.0]
["2026-09-24T17:32:19.803437+00:00", "trade", 9.2756, 1.0]
["2026-09-24T17:32:19.804685+00:00", "trade", 9.2756, 1.0]
["2026-09-24T17:32:19.852051+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:19.910741+00:00", "trade", 9.2734, 3.0]
["2026-09-24T17:32:21.638693+00:00", "trade", 9.2744, 1.0]
["2026-09-24T17:32:21.743439+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:26.946298+00:00", "trade", 9.28, 62.0]
["2026-09-24T17:32:26.946439+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:27.023352+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:27.302201+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:27.302207+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:32:27.308887+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:27.351398+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:28.775729+00:00", "trade", 9.2748, 6.0]
["2026-09-24T17:32:28.946689+00:00", "trade", 9.2717, 1.0]
["2026-09-24T17:32:28.962037+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:29.869686+00:00", "trade", 9.2748, 3.0]
["2026-09-24T17:32:29.869818+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:29.874957+00:00", "trade", 9.2748, 3.0]
["2026-09-24T17:32:30.005095+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:30.738451+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.090685+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:32:31.090699+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.090779+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.090850+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.091291+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.095852+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.101239+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.101400+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.101475+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.108196+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.146136+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.190732+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.214103+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.225555+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.231359+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.877607+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.877677+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:31.889245+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:33.434037+00:00", "trade", 9.2753, 2.0]
["2026-09-24T17:32:34.266674+00:00", "trade", 9.2788, 1.0]
["2026-09-24T17:32:34.268709+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:35.429527+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:35.462496+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:35.740668+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:37.354209+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:37.354264+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:37.354720+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:37.356795+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:37.357276+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:37.361281+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:37.702491+00:00", "trade", 9.2753, 1.0]
["2026-09-24T17:32:38.019688+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.020209+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.020730+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.023367+00:00", "trade", 9.275, 200.0]
["2026-09-24T17:32:38.023417+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.023493+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.023553+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:32:38.023577+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.023685+00:00", "trade", 9.275, 24.0]
["2026-09-24T17:32:38.023728+00:00", "trade", 9.27, 500.0]
["2026-09-24T17:32:38.023728+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:32:38.023768+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.024093+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.024138+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.024182+00:00", "trade", 9.275, 31.0]
["2026-09-24T17:32:38.024588+00:00", "trade", 9.275, 9.0]
["2026-09-24T17:32:38.024651+00:00", "trade", 9.2726, 1.0]
["2026-09-24T17:32:38.024730+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.024807+00:00", "trade", 9.275, 63.0]
["2026-09-24T17:32:38.024930+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.025893+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.030453+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.073815+00:00", "trade", 9.28, 83.0]
["2026-09-24T17:32:38.378662+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:38.820727+00:00", "trade", 9.2799, 21.0]
["2026-09-24T17:32:44.141983+00:00", "trade", 9.2718, 2.0]
["2026-09-24T17:32:47.130034+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:47.131608+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:47.132089+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:47.434356+00:00", "trade", 9.272, 72.0]
["2026-09-24T17:32:47.434564+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:47.434915+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:47.437035+00:00", "trade", 9.28, 1.0]
["2026-09-24T17:32:47.462821+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:47.891647+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:47.891803+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:48.591879+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:48.592526+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:48.849723+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:49.912741+00:00", "trade", 9.2728, 8.0]
["2026-09-24T17:32:50.630898+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:50.759344+00:00", "trade", 9.273, 6.0]
["2026-09-24T17:32:50.760546+00:00", "trade", 9.275, 9.0]
["2026-09-24T17:32:51.024394+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:51.024830+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:51.449136+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:51.494879+00:00", "trade", 9.2723, 25.0]
["2026-09-24T17:32:52.169841+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:52.538237+00:00", "trade", 9.2743, 1.0]
["2026-09-24T17:32:52.624719+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:52.625195+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:54.345082+00:00", "trade", 9.275, 2.0]
["2026-09-24T17:32:54.677831+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:54.714653+00:00", "trade", 9.2729, 5.0]
["2026-09-24T17:32:55.461772+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:56.637099+00:00", "trade", 9.2712, 18.0]
["2026-09-24T17:32:56.638350+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:32:56.901344+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:56.901785+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:56.904577+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:57.065800+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:32:59.439088+00:00", "trade", 9.272, 1.0]
["2026-09-24T17:32:59.723066+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:00.005157+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:00.220561+00:00", "trade", 9.2719, 1.0]
["2026-09-24T17:33:00.301723+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:00.301740+00:00", "trade", 9.275, 37.0]
["2026-09-24T17:33:00.301742+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:33:00.301745+00:00", "trade", 9.275, 5.0]
["2026-09-24T17:33:00.301749+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:33:00.301749+00:00", "trade", 9.275, 1.0]
["2026-09-24T17:33:00.301751+00:00", "trade", 9.275, 55.0]
["2026-09-24T17:33:00.301881+00:00", "trade", 9.275, 37.0]
["2026-09-24T17:33:00.302371+00:00", "trade", 9.275, 179.0]
["2026-09-24T17:33:00.302374+00:00", "trade", 9.275, 18.0]
["2026-09-24T17:33:00.302410+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:00.303452+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:00.303893+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:00.473773+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:00.746287+00:00", "trade", 9.2731, 4.0]
["2026-09-24T17:33:01.355463+00:00", "trade", 9.2724, 18.0]
["2026-09-24T17:33:02.521557+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:02.522028+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:02.531111+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:33:02.531250+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:02.587615+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:02.587970+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:02.674207+00:00", "trade", 9.2742, 2.0]
["2026-09-24T17:33:02.776138+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:02.810686+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:03.621383+00:00", "trade", 9.272, 5.0]
["2026-09-24T17:33:03.622413+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:03.623290+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:04.428717+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:04.430191+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:04.430632+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:04.635334+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:04.906860+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:04.907868+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:05.325044+00:00", "trade", 9.2721, 24.0]
["2026-09-24T17:33:05.505581+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:05.506237+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:07.365873+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:33:07.366004+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:07.369812+00:00", "trade", 9.27, 92.0]
["2026-09-24T17:33:07.370056+00:00", "trade", 9.27, 8.0]
["2026-09-24T17:33:07.413096+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:07.493091+00:00", "trade", 9.2739, 1.0]
["2026-09-24T17:33:08.373698+00:00", "trade", 9.2724, 100.0]
["2026-09-24T17:33:10.173861+00:00", "trade", 9.2721, 1.0]
["2026-09-24T17:33:10.313495+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:10.509131+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:11.532534+00:00", "trade", 9.2729, 1.0]
["2026-09-24T17:33:14.468466+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:14.468531+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:15.270083+00:00", "trade", 9.2707, 25.0]
["2026-09-24T17:33:15.270219+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:15.303669+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:17.601942+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:33:17.601951+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:33:17.601957+00:00", "trade", 9.27, 5.0]
["2026-09-24T17:33:17.601969+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:33:17.602015+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:17.602023+00:00", "trade", 9.27, 62.0]
["2026-09-24T17:33:17.602025+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:17.602035+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:17.602056+00:00", "trade", 9.275, 24.0]
["2026-09-24T17:33:17.602085+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:17.602090+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:17.602090+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:17.602125+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:17.602216+00:00", "trade", 9.275, 76.0]
["2026-09-24T17:33:17.602336+00:00", "quote", 9.27, 9.28]
["2026-09-24T17:33:17.602401+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:33:17.602406+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:33:17.602420+00:00", "trade", 9.27, 24.0]
["2026-09-24T17:33:17.602423+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:33:17.602469+00:00", "trade", 9.27, 1.0]
["2026-09-24T17:33:17.602476+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:33:17.602486+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:33:17.602491+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:33:17.602613+00:00", "trade", 9.27, 500.0]
["2026-09-24T17:33:17.602615+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:33:17.602615+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:33:17.602624+00:00", "trade", 9.275, 100.0]
["2026-09-24T17:33:17.602677+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:33:17.602762+00:00", "quote", 9.27, 9.27]
["2026-09-24T17:33:17.602763+00:00", "trade", 9.27, 120.0]
["2026-09-24T17:33:17.602781+00:00", "trade", 9.27, 117.0]
["2026-09-24T17:33:17.602782+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.602827+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.602841+00:00", "trade", 9.27, 200.0]
["2026-09-24T17:33:17.603032+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.603113+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.603233+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.603433+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.603473+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.603659+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.604376+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.604556+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.605990+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.607488+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.608094+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:17.610951+00:00", "trade", 9.27, 100.0]
["2026-09-24T17:33:17.623272+00:00", "trade", 9.27, 10.0]
["2026-09-24T17:33:18.459551+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:18.533753+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:18.604391+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:19.604642+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:19.914738+00:00", "trade", 9.2712, 18.0]
["2026-09-24T17:33:20.205959+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:20.498936+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:21.175877+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:22.573797+00:00", "trade", 9.2717, 9.0]
["2026-09-24T17:33:22.577541+00:00", "trade", 9.2717, 4.0]
["2026-09-24T17:33:23.106027+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:23.362596+00:00", "trade", 9.265, 100.0]
["2026-09-24T17:33:23.362620+00:00", "trade", 9.26, 20.0]
["2026-09-24T17:33:23.362620+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:33:23.362623+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:33:23.362626+00:00", "trade", 9.26, 2.0]
["2026-09-24T17:33:23.362626+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:33:23.362629+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:33:23.362758+00:00", "trade", 9.26, 40.0]
["2026-09-24T17:33:23.362763+00:00", "quote", 9.26, 9.27]
["2026-09-24T17:33:23.362813+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:33:23.362828+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:33:23.362838+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:33:23.362838+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:33:23.362868+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:33:23.362893+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:33:23.362904+00:00", "quote", 9.26, 9.26]
["2026-09-24T17:33:23.362988+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.362990+00:00", "trade", 9.26, 83.0]
["2026-09-24T17:33:23.363023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.363169+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.363214+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.363229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.363264+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.363585+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.364667+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.364738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.364738+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.364808+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.365023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.365144+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.365189+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.367023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.372626+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.372656+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.373428+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.374376+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.383417+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.395120+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:23.395797+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:24.364192+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:24.642198+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:24.649842+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:24.741194+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:24.741876+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:25.035019+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:25.063817+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:25.147175+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:25.514745+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:25.514956+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:25.515247+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:25.515432+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:25.515723+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:25.515883+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:26.374704+00:00", "trade", 9.2722, 11.0]
["2026-09-24T17:33:27.480364+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.622852+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:33:27.623174+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.623410+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.623535+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.623851+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.624011+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.624212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.624693+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.624773+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.624888+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.625214+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:27.625370+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:28.950765+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.294642+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:33:29.295581+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.295596+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.295676+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.295676+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.295686+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.296027+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.296037+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.296297+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.298397+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:29.400236+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:33:30.005185+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:33.000445+00:00", "trade", 9.2698, 1.0]
["2026-09-24T17:33:34.797282+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:36.045668+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:37.407716+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:37.408753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:37.409189+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:37.507652+00:00", "trade", 9.2706, 2.0]
["2026-09-24T17:33:38.186449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:38.186925+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:39.924541+00:00", "trade", 9.255, 56.0]
["2026-09-24T17:33:39.925649+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:39.926251+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:39.926692+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:39.926927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:40.252212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:40.253114+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:40.713932+00:00", "trade", 9.2689, 1.0]
["2026-09-24T17:33:41.765339+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:41.954421+00:00", "trade", 9.2723, 1.0]
["2026-09-24T17:33:42.829592+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:42.830033+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:42.830073+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:42.830073+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:42.830995+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:43.254734+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:43.255691+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:43.443962+00:00", "trade", 9.255, 50.0]
["2026-09-24T17:33:43.541787+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:43.557790+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:45.110176+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:45.113158+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:48.559572+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:48.561030+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:49.415093+00:00", "trade", 9.273, 8.0]
["2026-09-24T17:33:49.416131+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:49.416353+00:00", "trade", 9.25, 6.0]
["2026-09-24T17:33:49.416612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:49.916735+00:00", "trade", 9.2585, 5.0]
["2026-09-24T17:33:50.845879+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:50.846360+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:51.958710+00:00", "trade", 9.2738, 22.0]
["2026-09-24T17:33:55.401954+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:55.404159+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:55.406540+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:55.410510+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:56.437235+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:33:56.439925+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:56.441218+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:56.442341+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:56.442361+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:56.493578+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:57.260398+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:58.891902+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:58.898402+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:33:59.558589+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:00.005222+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:00.254314+00:00", "trade", 9.2739, 100.0]
["2026-09-24T17:34:00.254338+00:00", "trade", 9.2739, 1.0]
["2026-09-24T17:34:00.256415+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:00.256896+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:00.587865+00:00", "trade", 9.2741, 1.0]
["2026-09-24T17:34:00.779397+00:00", "trade", 9.2699, 9.0]
["2026-09-24T17:34:01.158833+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:01.450668+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:01.899947+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:06.711310+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:06.711311+00:00", "trade", 9.25, 215.0]
["2026-09-24T17:34:06.711314+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:06.711314+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:34:06.711315+00:00", "quote", 9.24, 9.26]
["2026-09-24T17:34:06.711317+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:06.711330+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.711335+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.711371+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:34:06.711377+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:34:06.711400+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.711405+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.711420+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.711430+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.711440+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.711445+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.711480+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.711851+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.712438+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.712518+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.715711+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.715721+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.718953+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.721559+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.722572+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.784179+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:06.812867+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:07.295761+00:00", "trade", 9.243, 16.0]
["2026-09-24T17:34:07.296869+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:07.415028+00:00", "trade", 9.272, 11.0]
["2026-09-24T17:34:07.820475+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:07.820911+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:08.029355+00:00", "trade", 9.2682, 2.0]
["2026-09-24T17:34:09.520331+00:00", "trade", 9.2401, 10.0]
["2026-09-24T17:34:10.936644+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:10.937169+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:10.937169+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:11.337818+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:12.346364+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:12.355977+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:13.514404+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:13.514836+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:14.212322+00:00", "trade", 9.24, 30.0]
["2026-09-24T17:34:14.212757+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:14.213273+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:14.213634+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:14.222741+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:15.281935+00:00", "trade", 9.2732, 1.0]
["2026-09-24T17:34:15.797073+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:15.797079+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:15.797093+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:15.797123+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:15.798231+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:16.401487+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:16.606685+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:17.060501+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:17.061428+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:17.240539+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:17.772866+00:00", "trade", 9.273, 5.0]
["2026-09-24T17:34:18.886874+00:00", "trade", 9.2708, 100.0]
["2026-09-24T17:34:19.528270+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:19.529057+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:19.529237+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:19.529407+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:19.529964+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:19.918735+00:00", "trade", 9.2483, 3.0]
["2026-09-24T17:34:19.962569+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:20.504178+00:00", "trade", 9.2547, 6.0]
["2026-09-24T17:34:20.505459+00:00", "trade", 9.24, 6.0]
["2026-09-24T17:34:20.507496+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:20.507516+00:00", "trade", 9.2547, 5.0]
["2026-09-24T17:34:20.507551+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:20.509161+00:00", "trade", 9.2547, 4.0]
["2026-09-24T17:34:20.510655+00:00", "trade", 9.2547, 1.0]
["2026-09-24T17:34:20.511651+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:20.511726+00:00", "trade", 9.25, 4.0]
["2026-09-24T17:34:20.511821+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:20.512565+00:00", "trade", 9.2547, 1.0]
["2026-09-24T17:34:20.512758+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:20.566130+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.319554+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.319619+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.320506+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.321208+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.332315+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.685099+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.685225+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.687821+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.687871+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.866371+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.880224+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.894182+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.932483+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:22.932553+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:23.309511+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:23.428519+00:00", "trade", 9.2674, 2.0]
["2026-09-24T17:34:24.441751+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:24.869477+00:00", "trade", 9.2472, 1000.0]
["2026-09-24T17:34:24.869625+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:24.869629+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:24.870176+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:24.947540+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:25.305352+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:26.377486+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:34:27.020775+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:27.021757+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:27.337459+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:28.475306+00:00", "trade", 9.271, 9.0]
["2026-09-24T17:34:29.243045+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:29.268806+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:29.268967+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:30.005249+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:30.770817+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:31.249768+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:34:31.249792+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:31.249797+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:31.252478+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:31.337586+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:31.404460+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:31.907568+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:32.137660+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:32.434156+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:32.721910+00:00", "trade", 9.271, 1.0]
["2026-09-24T17:34:33.435024+00:00", "trade", 9.264, 9.0]
["2026-09-24T17:34:33.435891+00:00", "trade", 9.264, 10.0]
["2026-09-24T17:34:33.746783+00:00", "trade", 9.245, 500.0]
["2026-09-24T17:34:33.746921+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:33.746926+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:33.798955+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:34.196344+00:00", "trade", 9.245, 26.0]
["2026-09-24T17:34:34.196729+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:34:34.709109+00:00", "trade", 9.245, 47.0]
["2026-09-24T17:34:37.480839+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:37.708984+00:00", "trade", 9.2624, 2.0]
["2026-09-24T17:34:38.537986+00:00", "trade", 9.2699, 23.0]
["2026-09-24T17:34:38.749109+00:00", "trade", 9.2699, 1.0]
["2026-09-24T17:34:40.317577+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.317622+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.323706+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.323767+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:40.369581+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:42.045550+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:34:42.045670+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:42.045675+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:42.059724+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:42.216660+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:34:42.216687+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216692+00:00", "trade", 9.25, 260.0]
["2026-09-24T17:34:42.216694+00:00", "trade", 9.25, 125.0]
["2026-09-24T17:34:42.216694+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216700+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:34:42.216700+00:00", "trade", 9.25, 58.0]
["2026-09-24T17:34:42.216700+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216703+00:00", "trade", 9.25, 300.0]
["2026-09-24T17:34:42.216738+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:42.216748+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:42.216753+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:42.216754+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216757+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216760+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216760+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216763+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216763+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216766+00:00", "trade", 9.25, 44.0]
["2026-09-24T17:34:42.216793+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:42.216843+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:42.216871+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216877+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216877+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:34:42.216880+00:00", "trade", 9.25, 299.0]
["2026-09-24T17:34:42.216922+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216922+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216926+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.216926+00:00", "trade", 9.25, 53.0]
["2026-09-24T17:34:42.216928+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:42.216931+00:00", "trade", 9.25, 162.0]
["2026-09-24T17:34:42.216943+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:42.216954+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:42.216992+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:34:42.216994+00:00", "trade", 9.25, 17.0]
["2026-09-24T17:34:42.217070+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.217073+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.217075+00:00", "trade", 9.25, 24.0]
["2026-09-24T17:34:42.217083+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:42.217093+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217144+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217164+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217169+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217209+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217229+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217294+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217334+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217358+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.217374+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217442+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.217575+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217615+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217735+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217815+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217855+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217855+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.217976+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.218096+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.218176+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.218176+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.218417+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.218447+00:00", "trade", 9.255, 8.0]
["2026-09-24T17:34:42.218457+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.218777+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.218898+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.219254+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.225779+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.225814+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.226340+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.226982+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.238234+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.238900+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.253901+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.253925+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.254533+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.254533+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.255149+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.261484+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.261512+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:42.262181+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.271673+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:42.673276+00:00", "trade", 9.255, 27.0]
["2026-09-24T17:34:43.533111+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:44.881601+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:45.087526+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.023935+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.030722+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.265129+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.297612+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.297727+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.298183+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.298649+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.298734+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.299221+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.299381+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.299441+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.299501+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.299596+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.300223+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.300288+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.300940+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.301060+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.301416+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.336980+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.337071+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.364668+00:00", "trade", 9.25, 7.0]
["2026-09-24T17:34:46.365594+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.365714+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.365724+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.365964+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.366270+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.366295+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.366420+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.366431+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.366526+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.366761+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.367007+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.367027+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.367047+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.367052+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.367523+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.367789+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.368004+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.368115+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.368230+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.528852+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.530160+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.530185+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.530220+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.530222+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:34:46.530225+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:46.530225+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.530235+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.530256+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.530271+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.530331+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.530336+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.530336+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.530369+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:46.530376+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.530536+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.530737+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.530752+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.530777+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.530852+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.531108+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:46.570632+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:34:46.570632+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.570697+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.570752+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.570812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.570817+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.570852+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.571008+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:34:46.571228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.571268+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.571273+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.571273+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.571734+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.571734+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.572190+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:46.574303+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:34:47.179230+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:47.554814+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:49.184639+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:49.185065+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:49.370060+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:49.920741+00:00", "trade", 9.2491, 36.0]
["2026-09-24T17:34:51.168035+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:52.314881+00:00", "trade", 9.263, 1.0]
["2026-09-24T17:34:52.316619+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:52.316915+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:52.317056+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:52.317060+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:52.321476+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:52.321937+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:54.120724+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:54.120764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:54.232835+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:34:54.359872+00:00", "trade", 9.2561, 2.0]
["2026-09-24T17:34:54.633680+00:00", "trade", 9.2533, 500.0]
["2026-09-24T17:34:54.795405+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:34:57.476296+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:57.613912+00:00", "trade", 9.2559, 6.0]
["2026-09-24T17:34:58.748655+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:58.753181+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:58.755747+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:58.954846+00:00", "trade", 9.255, 100.0]
["2026-09-24T17:34:58.955778+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:58.956034+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:58.956254+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:59.024693+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:34:59.024772+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:34:59.024826+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:34:59.024877+00:00", "trade", 9.25, 82.0]
["2026-09-24T17:34:59.025158+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:34:59.025346+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:34:59.025349+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:34:59.025349+00:00", "trade", 9.25, 78.0]
["2026-09-24T17:34:59.025359+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:59.025364+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:59.025384+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:59.025424+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.025427+00:00", "trade", 9.25, 167.0]
["2026-09-24T17:34:59.025430+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:34:59.025469+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.025474+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.025484+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.025509+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.025599+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.025640+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:59.025680+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.025680+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.025760+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:59.025765+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:59.025996+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:34:59.026000+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026000+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026036+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026081+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026116+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026161+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026201+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026201+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026201+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026201+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026276+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026517+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026557+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026597+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026677+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026797+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026797+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026878+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.026918+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.029965+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:34:59.035161+00:00", "trade", 9.245, 2.0]
["2026-09-24T17:34:59.036200+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:34:59.127031+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:00.005312+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:02.004261+00:00", "trade", 9.2575, 57.0]
["2026-09-24T17:35:04.513488+00:00", "trade", 9.2549, 4.0]
["2026-09-24T17:35:05.108855+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:05.282925+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:05.431315+00:00", "trade", 9.245, 157.0]
["2026-09-24T17:35:05.662192+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:07.096226+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.473905+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.955647+00:00", "trade", 9.24, 6.0]
["2026-09-24T17:35:08.957266+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:08.957747+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:09.386849+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:09.387320+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:09.387766+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:09.455748+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:10.173576+00:00", "trade", 9.2606, 57.0]
["2026-09-24T17:35:10.177386+00:00", "trade", 9.2606, 100.0]
["2026-09-24T17:35:12.484298+00:00", "trade", 9.2592, 25.0]
["2026-09-24T17:35:13.692803+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:13.862716+00:00", "trade", 9.2595, 1.0]
["2026-09-24T17:35:17.438344+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:17.438786+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:18.561588+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:18.562014+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:18.900219+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.013775+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.628378+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.628854+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.628854+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:19.922735+00:00", "trade", 9.2517, 8.0]
["2026-09-24T17:35:20.347971+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:23.425130+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:23.425571+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:24.500119+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:25.468199+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:25.468670+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:25.843953+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:26.039890+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:26.039940+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:26.828026+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:27.701340+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:27.703279+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.330618+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.330698+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.333570+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.338917+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:28.368994+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:30.005344+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:30.634241+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:32.491277+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:33.667605+00:00", "trade", 9.245, 4.0]
["2026-09-24T17:35:33.668699+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:33.668744+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:33.669175+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:33.670198+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:34.016617+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:34.996856+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:36.508710+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:36.508765+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:36.508789+00:00", "trade", 9.245, 1.0]
["2026-09-24T17:35:36.509311+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:36.509822+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:36.510364+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:36.510830+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:36.511045+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:37.290000+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:37.432654+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:38.164922+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.044236+00:00", "trade", 9.2594, 5.0]
["2026-09-24T17:35:40.227257+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.227773+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.227913+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.228033+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.230434+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:40.234403+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:43.669876+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:43.840718+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:44.740775+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:44.741297+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:45.435284+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:46.477507+00:00", "trade", 9.2593, 1.0]
["2026-09-24T17:35:46.608938+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:46.609544+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.528457+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.536220+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.536384+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:48.536410+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.536892+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.537077+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.538891+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.768473+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.894856+00:00", "trade", 9.2495, 1.0]
["2026-09-24T17:35:48.895967+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:48.941304+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:35:49.924741+00:00", "trade", 9.2403, 1.0]
["2026-09-24T17:35:51.023322+00:00", "trade", 9.24, 500.0]
["2026-09-24T17:35:51.023326+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:51.023334+00:00", "trade", 9.24, 15.0]
["2026-09-24T17:35:51.023338+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:51.023341+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:51.023341+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:35:51.023344+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:35:51.023344+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:35:51.023374+00:00", "trade", 9.24, 6.0]
["2026-09-24T17:35:51.023374+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:51.023377+00:00", "trade", 9.24, 3.0]
["2026-09-24T17:35:51.023383+00:00", "trade", 9.24, 4.0]
["2026-09-24T17:35:51.023386+00:00", "trade", 9.24, 40.0]
["2026-09-24T17:35:51.023392+00:00", "trade", 9.24, 4.0]
["2026-09-24T17:35:51.023539+00:00", "trade", 9.24, 62.0]
["2026-09-24T17:35:51.023581+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:51.023591+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:51.023591+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:51.023666+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:51.023782+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:51.023832+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:35:51.023993+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:51.023996+00:00", "trade", 9.24, 400.0]
["2026-09-24T17:35:51.023996+00:00", "trade", 9.24, 198.0]
["2026-09-24T17:35:51.024058+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.024258+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.024298+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.024418+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.024578+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.024619+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.024619+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.024739+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.025220+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.025340+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:51.032013+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:35:51.035835+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:35:51.888299+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:52.299343+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:57.306431+00:00", "trade", 9.2333, 9.0]
["2026-09-24T17:35:57.339979+00:00", "trade", 9.2333, 1.0]
["2026-09-24T17:35:57.565513+00:00", "trade", 9.233, 2.0]
["2026-09-24T17:35:57.988337+00:00", "trade", 9.23, 45.0]
["2026-09-24T17:35:57.988365+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:57.988801+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:57.988801+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:57.991723+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:58.734392+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:35:58.735634+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:35:59.222929+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.338314+00:00", "trade", 9.256, 1.0]
["2026-09-24T17:35:59.757186+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.757187+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:35:59.758218+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:35:59.811074+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:00.005377+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:00.239318+00:00", "trade", 9.2564, 100.0]
["2026-09-24T17:36:01.427820+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:01.427953+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:04.093493+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:04.177252+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:04.479426+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:05.070950+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:05.070956+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:36:05.073290+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:05.076212+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:05.692584+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:05.692654+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:05.767801+00:00", "trade", 9.2561, 40.0]
["2026-09-24T17:36:09.615923+00:00", "trade", 9.2557, 1.0]
["2026-09-24T17:36:11.060081+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.061595+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.062627+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.062727+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.062753+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.250997+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:36:11.832064+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.926734+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.926879+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.927892+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.929285+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.929511+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:11.931566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:13.416779+00:00", "trade", 9.2467, 2.0]
["2026-09-24T17:36:14.780826+00:00", "trade", 9.2557, 1.0]
["2026-09-24T17:36:15.119258+00:00", "trade", 9.2391, 1.0]
["2026-09-24T17:36:15.121489+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:15.183433+00:00", "trade", 9.2391, 1.0]
["2026-09-24T17:36:17.160778+00:00", "trade", 9.2555, 100.0]
["2026-09-24T17:36:18.984760+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:19.926753+00:00", "trade", 9.2391, 17.0]
["2026-09-24T17:36:23.345841+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:23.350046+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:23.443880+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:24.408631+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:24.409067+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:24.410345+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:24.415708+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:24.519595+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:24.841131+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:25.625678+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:26.495647+00:00", "trade", 9.2391, 16.0]
["2026-09-24T17:36:26.633993+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:26.647676+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:29.525095+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:29.744448+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:29.745139+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:29.745189+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:29.763007+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:29.763733+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:29.763919+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:29.835690+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:30.005404+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:31.585906+00:00", "trade", 9.2391, 21.0]
["2026-09-24T17:36:32.050557+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.051113+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.051294+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.051584+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.965729+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:36:32.966773+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.967329+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.984615+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:32.993181+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.601339+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.601419+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.601419+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.601855+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.635309+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.635871+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.635871+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:33.636347+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:35.267189+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:35.269063+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:35.269078+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:35.269499+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:35.272973+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:35.277879+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.267605+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.273735+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:36.273895+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:37.711289+00:00", "trade", 9.2467, 2.0]
["2026-09-24T17:36:37.879267+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:37.880209+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:37.880209+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:37.880244+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:37.880249+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:37.880685+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:40.813729+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:36:40.813862+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:41.162487+00:00", "trade", 9.2556, 18.0]
["2026-09-24T17:36:41.555608+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.173243+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.173684+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.310891+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.310926+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.314690+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.406554+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.408558+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.408999+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:42.410242+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:43.031556+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:43.031581+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:43.031982+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:43.819781+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:36:44.610970+00:00", "trade", 9.235, 28.0]
["2026-09-24T17:36:44.611517+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:44.624318+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:44.624799+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:44.699702+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:45.057579+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:45.371080+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:45.541285+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:45.581396+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:45.590874+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:45.799625+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:46.297460+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:48.891597+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:36:48.891597+00:00", "trade", 9.235, 20.0]
["2026-09-24T17:36:48.891600+00:00", "trade", 9.235, 80.0]
["2026-09-24T17:36:49.928738+00:00", "trade", 9.2354, 2.0]
["2026-09-24T17:36:50.045828+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:50.046485+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:50.046495+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:50.329894+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:50.639236+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.607229+00:00", "trade", 9.2338, 5.0]
["2026-09-24T17:36:52.608353+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.608358+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.608834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.608834+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:52.609275+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.000848+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.148499+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.361278+00:00", "trade", 9.2424, 1.0]
["2026-09-24T17:36:54.408097+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.408579+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.709416+00:00", "trade", 9.2543, 1.0]
["2026-09-24T17:36:54.837485+00:00", "trade", 9.252, 19.0]
["2026-09-24T17:36:54.838602+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:54.866528+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:56.522826+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:58.850126+00:00", "trade", 9.2314, 89.0]
["2026-09-24T17:36:58.851190+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:36:58.851227+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:36:59.030772+00:00", "trade", 9.239, 5.0]
["2026-09-24T17:36:59.057489+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.057931+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:36:59.357181+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:36:59.752840+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:00.005432+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:00.248891+00:00", "trade", 9.2545, 100.0]
["2026-09-24T17:37:00.248918+00:00", "trade", 9.2545, 2.0]
["2026-09-24T17:37:01.129916+00:00", "trade", 9.2353, 1.0]
["2026-09-24T17:37:01.733867+00:00", "trade", 9.2541, 5.0]
["2026-09-24T17:37:03.847341+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.849948+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.850368+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:03.876350+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.869940+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.871900+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:04.871905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:07.045635+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:07.046111+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:07.051353+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:07.051599+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:07.131835+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:10.250809+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.030320+00:00", "trade", 9.2536, 1.0]
["2026-09-24T17:37:11.034668+00:00", "trade", 9.2387, 4.0]
["2026-09-24T17:37:11.444616+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.446014+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.460927+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:37:11.460980+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.461000+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.461346+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.461992+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.462604+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.642437+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.642502+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:11.739132+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:12.874451+00:00", "trade", 9.2353, 1.0]
["2026-09-24T17:37:13.804238+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:13.804704+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:13.810899+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:13.868050+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:13.868731+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:13.870726+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:13.871543+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:14.083121+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:37:14.780356+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:14.835151+00:00", "trade", 9.235, 13.0]
["2026-09-24T17:37:16.497724+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:16.498416+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:16.510284+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:16.769832+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:17.760821+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:37:17.762239+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:18.950899+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:18.984399+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:19.512496+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:19.930732+00:00", "trade", 9.2337, 1.0]
["2026-09-24T17:37:19.932115+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:20.585249+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:20.857016+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.500052+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.548341+00:00", "trade", 9.24, 3.0]
["2026-09-24T17:37:21.548343+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548361+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548361+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548367+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548367+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548367+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:37:21.548387+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.548412+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548452+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548467+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548492+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548507+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548592+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548592+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548602+00:00", "trade", 9.24, 68.0]
["2026-09-24T17:37:21.548605+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548609+00:00", "trade", 9.24, 3.0]
["2026-09-24T17:37:21.548609+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:37:21.548611+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:37:21.548613+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548615+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:37:21.548615+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548620+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548620+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:37:21.548728+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548731+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548737+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548740+00:00", "trade", 9.24, 32.0]
["2026-09-24T17:37:21.548743+00:00", "trade", 9.24, 158.0]
["2026-09-24T17:37:21.548752+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:37:21.548768+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548851+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548855+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548859+00:00", "trade", 9.24, 57.0]
["2026-09-24T17:37:21.548859+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548864+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548864+00:00", "trade", 9.24, 10.0]
["2026-09-24T17:37:21.548870+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548870+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.548870+00:00", "trade", 9.24, 28.0]
["2026-09-24T17:37:21.548918+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548923+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548928+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.548978+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.549008+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549020+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.549056+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.549059+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549080+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:37:21.549113+00:00", "trade", 9.24, 75.0]
["2026-09-24T17:37:21.549113+00:00", "trade", 9.24, 11.0]
["2026-09-24T17:37:21.549119+00:00", "trade", 9.24, 39.0]
["2026-09-24T17:37:21.549129+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549236+00:00", "trade", 9.24, 18.0]
["2026-09-24T17:37:21.549239+00:00", "trade", 9.24, 71.0]
["2026-09-24T17:37:21.549239+00:00", "trade", 9.24, 36.0]
["2026-09-24T17:37:21.549244+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549251+00:00", "trade", 9.24, 64.0]
["2026-09-24T17:37:21.549294+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549394+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549545+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549580+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549605+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549615+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549620+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549670+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549710+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549720+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.549895+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.550084+00:00", "trade", 9.245, 26.0]
["2026-09-24T17:37:21.550093+00:00", "trade", 9.245, 25.0]
["2026-09-24T17:37:21.550181+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.551296+00:00", "trade", 9.245, 78.0]
["2026-09-24T17:37:21.551554+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.551777+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.552001+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.552101+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.552311+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.570584+00:00", "trade", 9.24, 11.0]
["2026-09-24T17:37:21.656108+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.782561+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:37:21.783236+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.783757+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.784198+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.786805+00:00", "trade", 9.245, 148.0]
["2026-09-24T17:37:21.786808+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:37:21.787370+00:00", "trade", 9.245, 36.0]
["2026-09-24T17:37:21.787412+00:00", "trade", 9.24, 142.0]
["2026-09-24T17:37:21.787412+00:00", "trade", 9.24, 600.0]
["2026-09-24T17:37:21.787415+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:37:21.787436+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.787448+00:00", "trade", 9.24, 164.0]
["2026-09-24T17:37:21.787697+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.787747+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.787837+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.788639+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.788639+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.789120+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:37:21.793174+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:37:21.793177+00:00", "trade", 9.24, 175.0]
["2026-09-24T17:37:21.793177+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.793198+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.793215+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.793235+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.793240+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.793255+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.793271+00:00", "trade", 9.24, 1.0]
["2026-09-24T17:37:21.793273+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:37:21.793276+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.793276+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.793279+00:00", "trade", 9.24, 25.0]
["2026-09-24T17:37:21.793279+00:00", "trade", 9.24, 46.0]
["2026-09-24T17:37:21.793307+00:00", "trade", 9.24, 18.0]
["2026-09-24T17:37:21.793307+00:00", "trade", 9.24, 172.0]
["2026-09-24T17:37:21.793320+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.793370+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.793381+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:37:21.793601+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.793817+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:37:21.793881+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.793881+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.793898+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:37:21.794002+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794037+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794062+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794122+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794122+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794202+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794202+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.794207+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.795044+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.795079+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.795240+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.795240+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.795360+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.795400+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.795480+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.795480+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.801966+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.822309+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.822364+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.822930+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.823251+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:21.825353+00:00", "trade", 9.245, 85.0]
["2026-09-24T17:37:21.847549+00:00", "trade", 9.24, 15.0]
["2026-09-24T17:37:21.895994+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:22.341420+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:22.721224+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:22.771238+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:22.997792+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:26.346694+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:26.347641+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:26.491088+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:27.425013+00:00", "trade", 9.2499, 1.0]
["2026-09-24T17:37:27.793738+00:00", "trade", 9.2444, 4.0]
["2026-09-24T17:37:27.793874+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:28.058729+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:28.059717+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:28.094169+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:28.148348+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:28.204752+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:29.032993+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:29.034597+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:29.111801+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:29.111946+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:29.614818+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:29.614934+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:29.723342+00:00", "trade", 9.2397, 80.0]
["2026-09-24T17:37:29.723813+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:29.927868+00:00", "trade", 9.235, 1.0]
["2026-09-24T17:37:30.005463+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:30.453906+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:31.844236+00:00", "trade", 9.2399, 2.0]
["2026-09-24T17:37:31.845949+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:32.333522+00:00", "trade", 9.2444, 5.0]
["2026-09-24T17:37:33.136346+00:00", "trade", 9.239, 500.0]
["2026-09-24T17:37:33.137636+00:00", "trade", 9.2405, 40.0]
["2026-09-24T17:37:33.440174+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:34.082031+00:00", "trade", 9.2401, 43.0]
["2026-09-24T17:37:34.618752+00:00", "trade", 9.23, 167.0]
["2026-09-24T17:37:34.618761+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:34.618764+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:34.618765+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:37:34.618770+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:34.618770+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:37:34.618795+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.618820+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.618825+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.618839+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:34.618839+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:37:34.618855+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.618870+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.618920+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.618975+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.618985+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.619023+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:37:34.619026+00:00", "trade", 9.23, 19.0]
["2026-09-24T17:37:34.619026+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:34.619316+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.619316+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:37:34.619329+00:00", "trade", 9.23, 125.0]
["2026-09-24T17:37:34.619331+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.619592+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.619702+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:37:34.619722+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.619727+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.619847+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.619888+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.620008+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.620208+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.620288+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.622970+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:34.628062+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:37:34.643374+00:00", "trade", 9.23, 56.0]
["2026-09-24T17:37:34.794523+00:00", "trade", 9.2385, 8.0]
["2026-09-24T17:37:35.533708+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:35.534144+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:35.551157+00:00", "trade", 9.2472, 19.0]
["2026-09-24T17:37:37.256944+00:00", "trade", 9.2484, 1.0]
["2026-09-24T17:37:37.268071+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:41.644565+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:37:43.146719+00:00", "trade", 9.2473, 79.0]
["2026-09-24T17:37:44.640070+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:47.533300+00:00", "trade", 9.22, 15.0]
["2026-09-24T17:37:47.534048+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:47.539010+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:47.542201+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:37:47.542270+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:37:47.542447+00:00", "trade", 9.22, 979.0]
["2026-09-24T17:37:47.542463+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:47.542503+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:37:47.542529+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:37:47.542639+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:37:47.542649+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:37:47.542654+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:37:47.542749+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:37:47.542754+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:37:47.542814+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.542849+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.542851+00:00", "trade", 9.22, 1741.0]
["2026-09-24T17:37:47.543120+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.543290+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.543290+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.543320+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.543371+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.543376+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.543411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.543411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.647218+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:47.690511+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:37:47.947708+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:48.797587+00:00", "trade", 9.215, 40.0]
["2026-09-24T17:37:48.800113+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:37:49.018322+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.018364+00:00", "trade", 9.21, 21.0]
["2026-09-24T17:37:49.018364+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:37:49.018595+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:37:49.019049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.019089+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.020011+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.024852+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.044519+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.046178+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.047140+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.048017+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.141049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.143650+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.144532+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.356682+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.556653+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.556717+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:37:49.556720+00:00", "trade", 9.21, 94.0]
["2026-09-24T17:37:49.557224+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.557746+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.558227+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.565606+00:00", "trade", 9.2438, 2.0]
["2026-09-24T17:37:49.588835+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:49.668018+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:50.252840+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:52.212064+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:37:52.213242+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:37:52.213257+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:37:52.213268+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:37:52.213301+00:00", "trade", 9.21, 62.0]
["2026-09-24T17:37:52.213332+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:37:52.213332+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:37:52.213357+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:37:52.213412+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.213563+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.213583+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.213873+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.213878+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.214009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.214009+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.214049+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.214089+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.214089+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.215292+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.215728+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.218128+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.219101+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.219687+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.321941+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:52.714209+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.452446+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:37:53.452452+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.453093+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.453168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.453529+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.453649+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.455134+00:00", "trade", 9.2001, 1000.0]
["2026-09-24T17:37:53.455644+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.455689+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.455769+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.456251+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.480819+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:53.482857+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:37:53.667358+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:54.160723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:54.592745+00:00", "trade", 9.2, 1000.0]
["2026-09-24T17:37:54.593904+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:54.593904+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:54.593939+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:54.594032+00:00", "trade", 9.2152, 42.0]
["2026-09-24T17:37:54.594380+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:54.607225+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:55.039188+00:00", "trade", 9.228, 1.0]
["2026-09-24T17:37:55.607437+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:55.608990+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:37:55.609065+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:55.609466+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:57.034548+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:57.036533+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:57.044211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.074544+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:37:58.074579+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.074614+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.075015+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.075150+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.075158+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:37:58.075164+00:00", "trade", 9.205, 48.0]
["2026-09-24T17:37:58.075271+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.075712+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.075912+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.076153+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.076794+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.076794+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.085034+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.156374+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.161847+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.838122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.892080+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:58.895559+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:37:59.115652+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:00.005491+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:01.295178+00:00", "trade", 9.2271, 1.0]
["2026-09-24T17:38:03.416493+00:00", "trade", 9.2273, 2.0]
["2026-09-24T17:38:04.856717+00:00", "trade", 9.2521, 10.0]
["2026-09-24T17:38:05.854853+00:00", "trade", 9.2392, 2.0]
["2026-09-24T17:38:06.075849+00:00", "trade", 9.2, 4.0]
["2026-09-24T17:38:06.459394+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.463448+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.463614+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.464115+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.464476+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.538422+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.538492+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.538753+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.539304+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.539840+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.539985+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:06.622051+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:07.226314+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:07.227260+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:38:07.227848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:07.575911+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:07.575966+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:07.577320+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:07.577555+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:07.636445+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:08.027927+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:08.028328+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:08.029386+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:08.781236+00:00", "trade", 9.203, 1.0]
["2026-09-24T17:38:08.781594+00:00", "trade", 9.203, 1.0]
["2026-09-24T17:38:09.036663+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:09.036724+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:09.037636+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:09.038077+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:09.038558+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:09.155301+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:09.701677+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:12.754089+00:00", "trade", 9.205, 72.0]
["2026-09-24T17:38:13.461717+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:14.034898+00:00", "trade", 9.2268, 6.0]
["2026-09-24T17:38:14.231875+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:14.231930+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:14.232847+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:14.234201+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:14.237007+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:14.251126+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:14.251612+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:14.254965+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:14.254970+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:15.608710+00:00", "trade", 9.2387, 1.0]
["2026-09-24T17:38:17.133231+00:00", "trade", 9.2519, 49.0]
["2026-09-24T17:38:17.134831+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:17.135307+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:17.135312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:17.274624+00:00", "trade", 9.2268, 2.0]
["2026-09-24T17:38:17.827013+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:17.887923+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:18.341378+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:19.444538+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:19.444979+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:19.674892+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:19.698526+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:38:19.699460+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:19.699976+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:19.757203+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:20.990604+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:23.860671+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:24.595734+00:00", "trade", 9.2042, 4.0]
["2026-09-24T17:38:24.985057+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:24.985122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:25.435128+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:25.435174+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:25.435299+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:25.435349+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:25.436727+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:27.373738+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:27.374675+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:27.375156+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:27.660651+00:00", "trade", 9.2355, 4.0]
["2026-09-24T17:38:27.845346+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:27.855729+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:38:27.855731+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:27.855806+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:27.856352+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:27.856547+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:27.857314+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:28.087557+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:29.689195+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:29.689250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:29.690708+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:29.691150+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:30.005518+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:32.170035+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:32.233583+00:00", "trade", 9.2491, 18.0]
["2026-09-24T17:38:32.233717+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:32.234659+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:38:32.234809+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:38:32.457249+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:32.458206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:32.458246+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:32.458647+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:32.459008+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:33.689176+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:33.689733+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:33.689923+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:33.689928+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:33.691602+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:35.136341+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:35.727137+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:38:35.727158+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:35.727203+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:35.727914+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:35.729749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:36.377656+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:37.191619+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:37.195363+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:37.198350+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:37.439277+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:38:37.534334+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:37.534966+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:37.713759+00:00", "trade", 9.2266, 3.0]
["2026-09-24T17:38:40.428387+00:00", "trade", 9.2351, 1.0]
["2026-09-24T17:38:40.537543+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:40.540611+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:40.746045+00:00", "trade", 9.2351, 5.0]
["2026-09-24T17:38:41.448640+00:00", "trade", 9.2, 13.0]
["2026-09-24T17:38:41.448640+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:38:41.448672+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.448902+00:00", "trade", 9.205, 99.0]
["2026-09-24T17:38:41.448902+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:38:41.449289+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.449324+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.452652+00:00", "quote", 9.19, 9.21]
["2026-09-24T17:38:41.452697+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:38:41.452707+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:38:41.452757+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:38:41.452782+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:38:41.452802+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:38:41.453323+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.453368+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.453383+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.453970+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.454250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.454596+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.481741+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.492702+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.522954+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:41.532657+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:42.728148+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:42.928650+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:42.929146+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:42.929146+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:42.929582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:42.929607+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:42.932003+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:43.017121+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:43.017627+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:43.018038+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:45.133949+00:00", "trade", 9.2484, 14.0]
["2026-09-24T17:38:45.898985+00:00", "trade", 9.2285, 33.0]
["2026-09-24T17:38:47.263982+00:00", "trade", 9.205, 21.0]
["2026-09-24T17:38:47.737146+00:00", "trade", 9.2, 3.0]
["2026-09-24T17:38:47.737171+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.737372+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.737653+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.737733+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.737933+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.737933+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.742614+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.742975+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.743136+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.743577+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:47.789310+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:48.521904+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:38:48.522526+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:48.522526+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:48.522531+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:48.522536+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:48.523027+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:48.523147+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:48.524671+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:48.571357+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:51.463271+00:00", "trade", 9.2348, 1.0]
["2026-09-24T17:38:52.112617+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:52.731320+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:53.568880+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:38:53.569630+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:53.707974+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:54.597740+00:00", "trade", 9.203, 3.0]
["2026-09-24T17:38:54.598805+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:38:54.839735+00:00", "trade", 9.226, 1.0]
["2026-09-24T17:38:55.037474+00:00", "trade", 9.2347, 30.0]
["2026-09-24T17:38:55.534831+00:00", "trade", 9.2481, 1.0]
["2026-09-24T17:38:59.867797+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:00.005535+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:00.072825+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:00.378338+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:01.013134+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:01.044659+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:01.395173+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:01.619684+00:00", "trade", 9.2347, 1.0]
["2026-09-24T17:39:01.619818+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:02.127439+00:00", "trade", 9.2347, 1.0]
["2026-09-24T17:39:02.748312+00:00", "trade", 9.2, 2000.0]
["2026-09-24T17:39:02.749372+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:02.826886+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:03.134338+00:00", "trade", 9.2451, 11.0]
["2026-09-24T17:39:04.689268+00:00", "trade", 9.2, 29.0]
["2026-09-24T17:39:04.689285+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.689733+00:00", "trade", 9.205, 71.0]
["2026-09-24T17:39:04.689886+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.690001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.690202+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.690723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.691008+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.691089+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.691444+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.704776+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.741619+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:39:04.743979+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.744962+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.745463+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.745904+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.756086+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:39:04.756665+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:04.757186+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:05.178739+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:05.178800+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:05.178870+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:05.508249+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:05.637261+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:07.690120+00:00", "trade", 9.2, 4.0]
["2026-09-24T17:39:08.300822+00:00", "trade", 9.2356, 21.0]
["2026-09-24T17:39:11.036335+00:00", "trade", 9.2227, 2.0]
["2026-09-24T17:39:11.799480+00:00", "trade", 9.2227, 3.0]
["2026-09-24T17:39:14.518197+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518218+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:39:14.518221+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518221+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:39:14.518227+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:39:14.518227+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:39:14.518227+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518260+00:00", "trade", 9.21, 11.0]
["2026-09-24T17:39:14.518267+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518267+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518272+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518277+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:14.518278+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518281+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:14.518309+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:14.518312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:14.518341+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:14.518387+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:39:14.518411+00:00", "trade", 9.21, 21.0]
["2026-09-24T17:39:14.518411+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518414+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:39:14.518422+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:39:14.518427+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:39:14.518432+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:39:14.518512+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:39:14.518547+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:39:14.518552+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:39:14.518587+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:39:14.518642+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:39:14.518651+00:00", "trade", 9.21, 101.0]
["2026-09-24T17:39:14.518742+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.518778+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.518788+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.518828+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.518858+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.518878+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.518913+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.518958+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519078+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519108+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519239+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519279+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519319+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519359+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519359+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519359+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519479+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.519795+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.520116+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.526930+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:39:14.526937+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.536279+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:14.618901+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:15.173240+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:15.186652+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:39:15.302771+00:00", "trade", 9.2304, 1.0]
["2026-09-24T17:39:16.094899+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:16.133361+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:19.045728+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:19.574166+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:39:19.577700+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:19.613976+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:19.823480+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:20.531074+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:21.247132+00:00", "trade", 9.2433, 23.0]
["2026-09-24T17:39:21.371816+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:21.371875+00:00", "trade", 9.22, 352.0]
["2026-09-24T17:39:21.371875+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:21.371875+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:21.371878+00:00", "trade", 9.22, 48.0]
["2026-09-24T17:39:21.371946+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:21.372908+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:21.375269+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:21.375825+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:21.377859+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:39:21.388053+00:00", "trade", 9.22, 40.0]
["2026-09-24T17:39:21.388057+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:39:21.388060+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:39:21.388060+00:00", "trade", 9.22, 50.0]
["2026-09-24T17:39:21.388079+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:21.388081+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:39:21.388081+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:21.388085+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:21.388087+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:21.388087+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:21.388094+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:39:21.388134+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:39:21.388138+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:21.388141+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:39:21.388149+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:39:21.388210+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:39:21.388270+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:39:21.388300+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:39:21.388315+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:39:21.388390+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.388643+00:00", "trade", 9.22, 52.0]
["2026-09-24T17:39:21.388676+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.388703+00:00", "trade", 9.22, 48.0]
["2026-09-24T17:39:21.388706+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.388709+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:21.388724+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:39:21.388866+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.388951+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.388951+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.388981+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.389257+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.389307+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.389793+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.396835+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.410197+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.429603+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.429603+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.430044+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.430572+00:00", "trade", 9.225, 26.0]
["2026-09-24T17:39:21.431367+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.449891+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.481943+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.482940+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:21.493305+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:22.811563+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:22.812615+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:22.813056+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:22.813137+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:22.813137+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:22.813578+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:23.043194+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:23.044167+00:00", "trade", 9.225, 9.0]
["2026-09-24T17:39:23.078128+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:23.295169+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:24.266226+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:24.266722+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:24.599737+00:00", "trade", 9.2096, 35.0]
["2026-09-24T17:39:24.895734+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:24.938894+00:00", "trade", 9.225, 150.0]
["2026-09-24T17:39:24.938897+00:00", "trade", 9.22, 50.0]
["2026-09-24T17:39:24.938907+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:39:24.939007+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:39:24.939017+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939057+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939082+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939087+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939087+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939132+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939348+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939348+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939353+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939358+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939383+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939615+00:00", "trade", 9.22, 52.0]
["2026-09-24T17:39:24.939673+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:39:24.939979+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.939979+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.940185+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.940225+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.940305+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.940706+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.941147+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.941227+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.990560+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:24.990720+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:25.020265+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:25.070510+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:25.168403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:25.168423+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:25.168453+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:25.169300+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:25.169340+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:25.193147+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:25.286509+00:00", "trade", 9.215, 122.0]
["2026-09-24T17:39:25.287527+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:27.021324+00:00", "trade", 9.229, 6.0]
["2026-09-24T17:39:29.059777+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:39:29.060844+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:29.139070+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:29.146673+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:29.612057+00:00", "trade", 9.229, 9.0]
["2026-09-24T17:39:30.005558+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:31.917053+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:31.918691+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:31.925773+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:31.994958+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:33.905214+00:00", "trade", 9.2112, 400.0]
["2026-09-24T17:39:33.906303+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:33.989406+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:34.042582+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:34.409175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:34.978330+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:35.029131+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:39:36.319843+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:36.514213+00:00", "trade", 9.2102, 4.0]
["2026-09-24T17:39:37.072570+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:37.080373+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:37.957386+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:38.057524+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:39.781616+00:00", "trade", 9.2284, 24.0]
["2026-09-24T17:39:40.027154+00:00", "trade", 9.2284, 2.0]
["2026-09-24T17:39:40.399890+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:40.399905+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:40.400427+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:40.661087+00:00", "trade", 9.2107, 1.0]
["2026-09-24T17:39:41.045262+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:41.312728+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:41.312989+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.535985+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.535985+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.536426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.536466+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.536942+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.606728+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:42.614612+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:43.028948+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:43.224850+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:43.268027+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:43.268343+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:43.291669+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:43.613530+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:44.786297+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:46.196631+00:00", "trade", 9.215, 500.0]
["2026-09-24T17:39:46.197921+00:00", "trade", 9.21, 8.0]
["2026-09-24T17:39:46.198017+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:46.198493+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:46.400439+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:46.529316+00:00", "trade", 9.2252, 1.0]
["2026-09-24T17:39:46.530363+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:46.530844+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:47.198971+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:39:47.905000+00:00", "trade", 9.2107, 6.0]
["2026-09-24T17:39:48.178020+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:50.850126+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:50.850642+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:50.856887+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:51.354274+00:00", "trade", 9.215, 108.0]
["2026-09-24T17:39:51.356439+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:39:51.387340+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:51.441118+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:51.526481+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:51.527669+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:52.209919+00:00", "trade", 9.2246, 1.0]
["2026-09-24T17:39:52.219977+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:52.476136+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:52.702891+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:53.413817+00:00", "trade", 9.2084, 2.0]
["2026-09-24T17:39:54.600148+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:54.601185+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:54.601737+00:00", "trade", 9.2153, 9.0]
["2026-09-24T17:39:54.613474+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:54.615153+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:55.595778+00:00", "trade", 9.2104, 1.0]
["2026-09-24T17:39:59.246292+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:59.655336+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:39:59.658539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:00.005575+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:00.126904+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:00.175900+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:00.176777+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:02.019799+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:03.776478+00:00", "trade", 9.2234, 5.0]
["2026-09-24T17:40:04.792441+00:00", "trade", 9.2234, 2.0]
["2026-09-24T17:40:06.063214+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:07.206180+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:07.206726+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:07.514490+00:00", "trade", 9.2199, 108.0]
["2026-09-24T17:40:07.514679+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:07.616577+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:07.617098+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:08.301598+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:10.326097+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:10.327129+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:10.340290+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:10.459625+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:11.152795+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:11.640125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:13.957476+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:16.609930+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:17.758193+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:17.758674+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:19.656583+00:00", "trade", 9.2232, 2.0]
["2026-09-24T17:40:20.028232+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.228438+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.234157+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.632169+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.928344+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:20.928545+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:21.201675+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:21.203795+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:21.214195+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:24.603734+00:00", "trade", 9.2198, 1.0]
["2026-09-24T17:40:24.834317+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:24.834928+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:24.834931+00:00", "trade", 9.22, 125.0]
["2026-09-24T17:40:24.834940+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:24.834940+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:24.834976+00:00", "trade", 9.22, 77.0]
["2026-09-24T17:40:24.834984+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:24.834984+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:24.834989+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:24.834997+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:40:24.835000+00:00", "trade", 9.22, 120.0]
["2026-09-24T17:40:24.835003+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:40:24.835009+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:24.835019+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:24.835064+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:24.835169+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:24.835199+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:24.835415+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835565+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:24.835580+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835610+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835625+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835650+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835675+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835715+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835755+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:40:24.835776+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835821+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835851+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835856+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835896+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835921+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835921+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.835926+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.836131+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.836212+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.836217+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.836292+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.836563+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.836572+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.836693+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.847885+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:24.922602+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:24.923118+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:25.098574+00:00", "trade", 9.225, 27.0]
["2026-09-24T17:40:25.098574+00:00", "trade", 9.225, 10.0]
["2026-09-24T17:40:25.098667+00:00", "trade", 9.225, 26.0]
["2026-09-24T17:40:25.288799+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:28.688617+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:28.768372+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:28.964875+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:28.996580+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:29.002101+00:00", "trade", 9.22, 74.0]
["2026-09-24T17:40:29.002684+00:00", "trade", 9.225, 37.0]
["2026-09-24T17:40:29.002715+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:29.002730+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:29.002735+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:29.002735+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:29.002770+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:29.002770+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:29.003366+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:29.011561+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:29.012282+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:40:29.012363+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:29.012415+00:00", "trade", 9.22, 12.0]
["2026-09-24T17:40:29.012418+00:00", "trade", 9.22, 89.0]
["2026-09-24T17:40:29.012418+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012421+00:00", "trade", 9.22, 95.0]
["2026-09-24T17:40:29.012433+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012439+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012442+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:40:29.012443+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012463+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012528+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012538+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012553+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012874+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.012989+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013004+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:29.013009+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013039+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013109+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013109+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013124+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013150+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013155+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013165+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013180+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013345+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013542+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:40:29.013580+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013606+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.013765+00:00", "trade", 9.22, 71.0]
["2026-09-24T17:40:29.013795+00:00", "trade", 9.22, 29.0]
["2026-09-24T17:40:29.015871+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.035402+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.059585+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.090078+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:29.336803+00:00", "trade", 9.215, 108.0]
["2026-09-24T17:40:29.337386+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:30.005597+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:30.769445+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:30.769972+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:30.770458+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:30.770678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:30.772462+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:30.773685+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:30.774643+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:31.236458+00:00", "trade", 9.2174, 4.0]
["2026-09-24T17:40:31.280462+00:00", "trade", 9.223, 2.0]
["2026-09-24T17:40:31.463327+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:31.463738+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:31.463808+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:40:31.463808+00:00", "quote", 9.21, 9.23]
["2026-09-24T17:40:31.463848+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:31.463898+00:00", "trade", 9.22, 125.0]
["2026-09-24T17:40:31.463928+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:31.464254+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:31.464319+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:31.464324+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:31.464344+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:31.464405+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:31.464550+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:31.464645+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:31.464755+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:31.465092+00:00", "trade", 9.22, 29.0]
["2026-09-24T17:40:31.465092+00:00", "trade", 9.22, 71.0]
["2026-09-24T17:40:31.465095+00:00", "trade", 9.22, 800.0]
["2026-09-24T17:40:31.465422+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:31.474789+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:40:31.519857+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:31.519902+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:31.520222+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:31.520428+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:31.523224+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:31.523706+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:31.525029+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:32.687972+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:33.250907+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:33.913836+00:00", "trade", 9.2353, 17.0]
["2026-09-24T17:40:37.667490+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:37.670322+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:37.736860+00:00", "trade", 9.2131, 3.0]
["2026-09-24T17:40:38.163309+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:40:38.164367+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:40:40.434868+00:00", "trade", 9.2191, 1.0]
["2026-09-24T17:40:41.366028+00:00", "trade", 9.2259, 99.0]
["2026-09-24T17:40:41.366396+00:00", "trade", 9.2259, 1.0]
["2026-09-24T17:40:42.427778+00:00", "trade", 9.2229, 3.0]
["2026-09-24T17:40:43.089707+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:40:45.246717+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.246718+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:45.246718+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:40:45.246727+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.246732+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.246777+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.246797+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.246802+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.246837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.246857+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.246937+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.247644+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.247729+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.247845+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.248125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.248606+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.248847+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.249248+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.249248+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.249884+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.277295+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.285123+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.322192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:45.325590+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:46.110620+00:00", "trade", 9.2351, 36.0]
["2026-09-24T17:40:46.111731+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:46.112247+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:46.115370+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:46.132344+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:40:46.132840+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:40:46.133114+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:40:46.133693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:46.189230+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:46.320473+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:46.451555+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:46.461628+00:00", "trade", 9.215, 63.0]
["2026-09-24T17:40:46.462446+00:00", "trade", 9.215, 37.0]
["2026-09-24T17:40:46.467570+00:00", "trade", 9.215, 63.0]
["2026-09-24T17:40:46.827224+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:46.828161+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:47.101131+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:47.679839+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:47.935259+00:00", "trade", 9.221, 49.0]
["2026-09-24T17:40:48.993546+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:50.019469+00:00", "trade", 9.215, 192.0]
["2026-09-24T17:40:50.019608+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:50.020836+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:51.870229+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:51.870359+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:51.870399+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:54.179892+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:54.605731+00:00", "trade", 9.2192, 21.0]
["2026-09-24T17:40:54.790540+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:55.080250+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:55.080395+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:55.123728+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:55.514606+00:00", "trade", 9.2347, 2.0]
["2026-09-24T17:40:55.515987+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:57.043532+00:00", "trade", 9.2211, 2.0]
["2026-09-24T17:40:58.233588+00:00", "trade", 9.2195, 4.0]
["2026-09-24T17:40:58.384781+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:40:59.360844+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:00.005634+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:00.176555+00:00", "trade", 9.2216, 100.0]
["2026-09-24T17:41:00.177959+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:00.244698+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:00.641197+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:00.700198+00:00", "trade", 9.2138, 2.0]
["2026-09-24T17:41:01.263093+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:01.263574+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:01.264055+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:01.338477+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:01.697822+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:02.082518+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:02.100252+00:00", "trade", 9.2195, 2.0]
["2026-09-24T17:41:02.151783+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:02.528640+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:04.207571+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:04.208013+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:04.240059+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:08.929492+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:09.001603+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:09.365956+00:00", "trade", 9.2195, 1.0]
["2026-09-24T17:41:09.367044+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:41:09.447800+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:09.571355+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:09.953894+00:00", "trade", 9.2346, 17.0]
["2026-09-24T17:41:10.539364+00:00", "trade", 9.221, 1.0]
["2026-09-24T17:41:10.540687+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:41:11.109832+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.110804+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.110814+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.112417+00:00", "trade", 9.221, 1.0]
["2026-09-24T17:41:11.164296+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.166562+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.236543+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.236593+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.236719+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.245695+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.280478+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.838917+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.842647+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.862531+00:00", "trade", 9.21, 23.0]
["2026-09-24T17:41:11.862537+00:00", "trade", 9.21, 32.0]
["2026-09-24T17:41:11.862539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.862544+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.862644+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.863711+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.863736+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.864071+00:00", "trade", 9.215, 37.0]
["2026-09-24T17:41:11.864128+00:00", "trade", 9.215, 63.0]
["2026-09-24T17:41:11.878406+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.879183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.882526+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.882621+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.915274+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.922621+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.939893+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.958833+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.959327+00:00", "trade", 9.21, 167.0]
["2026-09-24T17:41:11.959329+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:41:11.959329+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.959332+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:11.959449+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:11.959563+00:00", "trade", 9.21, 15.0]
["2026-09-24T17:41:11.959594+00:00", "trade", 9.21, 60.0]
["2026-09-24T17:41:11.959595+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:41:11.959597+00:00", "trade", 9.21, 66.0]
["2026-09-24T17:41:11.959597+00:00", "trade", 9.21, 29.0]
["2026-09-24T17:41:11.959730+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.959905+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.959905+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.959905+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.959910+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.959910+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.959921+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.959925+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.959940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.960021+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.960071+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.960186+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.960261+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.960291+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.960472+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.960527+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.960567+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.963749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.966386+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.968205+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:11.989816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.048236+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.048596+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.052115+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.052170+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.052521+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.052656+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.052721+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.053002+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.053047+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.083940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.083966+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.084381+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.084412+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.084422+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.084422+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.084622+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.088742+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.088847+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.115360+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.142911+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.185868+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.186535+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.190990+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.204848+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.221242+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.253304+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.260922+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.289735+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.332748+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.354906+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.557162+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.569622+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.581922+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:41:12.581943+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:41:12.582006+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:12.582006+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:12.582036+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:12.582056+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:12.582106+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:12.582121+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:12.582142+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:12.582142+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:12.582262+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:12.582693+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:41:12.582733+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.583174+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.583229+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.583294+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.583409+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.584511+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:41:12.591794+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.591850+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.600290+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.615992+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.616448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.616814+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.617100+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.689277+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.716266+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:12.983332+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.000152+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.025908+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.064425+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.162403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.163541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.429183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.695642+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.696725+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.697211+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.697366+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.699351+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.946695+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:13.947978+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:14.639965+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:14.640306+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:14.642426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:14.642426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:14.642441+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:14.642882+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:14.643759+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:15.327006+00:00", "trade", 9.215, 26.0]
["2026-09-24T17:41:15.327060+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:15.378979+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:16.341194+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:16.341631+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:16.341796+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:16.389329+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:18.155403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:18.156004+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:18.184432+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:18.185750+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:18.186191+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:18.326039+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:18.326169+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:18.436452+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:18.437394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:18.881978+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:20.022789+00:00", "trade", 9.215, 63.0]
["2026-09-24T17:41:20.023502+00:00", "trade", 9.215, 37.0]
["2026-09-24T17:41:20.023635+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:20.024833+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:20.025349+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:20.026111+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:20.027504+00:00", "trade", 9.215, 63.0]
["2026-09-24T17:41:20.451423+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:20.719692+00:00", "trade", 9.2206, 2.0]
["2026-09-24T17:41:21.810596+00:00", "trade", 9.2206, 5.0]
["2026-09-24T17:41:22.076617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:22.923064+00:00", "trade", 9.2206, 1.0]
["2026-09-24T17:41:24.354875+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:24.356158+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:24.607737+00:00", "trade", 9.2117, 7.0]
["2026-09-24T17:41:24.784292+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:25.921910+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:25.922993+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:25.923429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:26.578754+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:26.579761+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:26.946828+00:00", "trade", 9.2169, 1.0]
["2026-09-24T17:41:26.959930+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:41:26.960067+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:27.131244+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:27.132622+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:27.133058+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:27.133540+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:27.955646+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:29.579800+00:00", "trade", 9.2205, 23.0]
["2026-09-24T17:41:30.005661+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:30.102417+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:30.103780+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:30.104091+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:30.227008+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:32.744440+00:00", "trade", 9.2206, 1.0]
["2026-09-24T17:41:33.351872+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.352844+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.353310+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.353355+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.366181+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.366227+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:41:33.366241+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.468645+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.665674+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.667483+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.667668+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.667784+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:33.667984+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.238733+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.924154+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.966285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.966766+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.967447+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.967929+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.968164+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.968485+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.968485+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.968650+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:34.969126+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:36.195205+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:37.785285+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:41:37.786623+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:41:37.797845+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:41:37.799158+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:41:37.799160+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:37.799160+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:37.799163+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:41:37.799253+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:41:37.799288+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:41:37.799569+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.799699+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.799701+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:41:37.799749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.799755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.799775+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.799804+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:41:37.799815+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.799895+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.800327+00:00", "trade", 9.205, 7.0]
["2026-09-24T17:41:37.800366+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.800411+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.800607+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.800647+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.800752+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.800807+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.801068+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.821416+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.839058+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.839499+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.839579+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:37.933653+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:40.214773+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:40.363482+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:43.414947+00:00", "trade", 9.2168, 2.0]
["2026-09-24T17:41:43.849136+00:00", "trade", 9.2204, 1.0]
["2026-09-24T17:41:43.934256+00:00", "trade", 9.2333, 13.0]
["2026-09-24T17:41:44.150718+00:00", "trade", 9.203, 54.0]
["2026-09-24T17:41:44.151081+00:00", "trade", 9.203, 1.0]
["2026-09-24T17:41:45.209905+00:00", "trade", 9.2135, 1.0]
["2026-09-24T17:41:46.207310+00:00", "trade", 9.2169, 2.0]
["2026-09-24T17:41:46.906808+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:46.911273+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:46.911279+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:47.161469+00:00", "trade", 9.212, 1.0]
["2026-09-24T17:41:47.217793+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:47.225216+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:48.559723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:49.034337+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:49.758987+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:50.106490+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:51.828669+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:53.894361+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:54.609728+00:00", "trade", 9.2103, 3.0]
["2026-09-24T17:41:54.739364+00:00", "trade", 9.2203, 1.0]
["2026-09-24T17:41:55.013681+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.091783+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.156246+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.160110+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.160150+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.160155+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.160206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.160366+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.160426+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.216319+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.217362+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.261226+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.536105+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.751112+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:58.752240+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:59.390680+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:59.995138+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:59.995800+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:41:59.995820+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.005693+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.005839+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.209318+00:00", "trade", 9.2204, 100.0]
["2026-09-24T17:42:00.209339+00:00", "trade", 9.2204, 1.0]
["2026-09-24T17:42:00.210326+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.210747+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.231712+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.454898+00:00", "trade", 9.2117, 7.0]
["2026-09-24T17:42:00.455028+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.456137+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:42:00.456278+00:00", "trade", 9.2, 5.0]
["2026-09-24T17:42:00.519883+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.522048+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.523947+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.529641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:00.552676+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:02.563121+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:02.637443+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:02.792560+00:00", "trade", 9.2169, 4.0]
["2026-09-24T17:42:03.020470+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:03.020871+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:03.020936+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:03.409867+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:03.410072+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:06.534229+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:06.580975+00:00", "trade", 9.2116, 1.0]
["2026-09-24T17:42:06.735849+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:06.905147+00:00", "trade", 9.2202, 1.0]
["2026-09-24T17:42:07.259982+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:07.959933+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:07.991819+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:07.992360+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:07.992836+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:07.993052+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:07.998064+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:08.015545+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:11.833789+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:15.532047+00:00", "trade", 9.2169, 2.0]
["2026-09-24T17:42:15.563001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:17.552051+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:17.552572+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:17.553048+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:17.554647+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:17.557729+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:17.905127+00:00", "trade", 9.2201, 1.0]
["2026-09-24T17:42:17.953061+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:17.955973+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:18.013559+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:18.849073+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:18.929859+00:00", "trade", 9.205, 20.0]
["2026-09-24T17:42:18.930001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:18.942116+00:00", "trade", 9.205, 46.0]
["2026-09-24T17:42:19.013024+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:20.866601+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:20.866611+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:21.037583+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:23.059977+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:23.060999+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:23.061440+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:25.361826+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:27.101198+00:00", "trade", 9.216, 1.0]
["2026-09-24T17:42:28.675857+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:42:28.676943+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:28.730119+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:28.808070+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:28.816074+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:28.817111+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:28.817467+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:29.137855+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:29.143253+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:29.257165+00:00", "trade", 9.205, 150.0]
["2026-09-24T17:42:29.258211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:29.258455+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:42:29.336317+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:29.969113+00:00", "trade", 9.2142, 1.0]
["2026-09-24T17:42:30.005726+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:30.374574+00:00", "trade", 9.209, 1.0]
["2026-09-24T17:42:30.539496+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:30.552472+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:30.620374+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:30.698881+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:32.274196+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:32.344338+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:32.679530+00:00", "trade", 9.205, 125.0]
["2026-09-24T17:42:32.813996+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:33.460459+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:35.091667+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:35.428419+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:35.826910+00:00", "trade", 9.2124, 5.0]
["2026-09-24T17:42:36.012930+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:36.744206+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.385568+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.387327+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.519582+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.519582+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.519582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.519585+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.519585+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.519619+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:42:37.519619+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.519648+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:42:37.519657+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.519792+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.519842+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.519897+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.519898+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.519903+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.519904+00:00", "trade", 9.21, 282.0]
["2026-09-24T17:42:37.519904+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:42:37.519907+00:00", "trade", 9.21, 85.0]
["2026-09-24T17:42:37.520038+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.520053+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.520072+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.520072+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.520076+00:00", "trade", 9.21, 158.0]
["2026-09-24T17:42:37.520076+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:42:37.520078+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.520168+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.520248+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.520303+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.520316+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.520318+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.520539+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.520614+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.520649+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.520739+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.520805+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.520905+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.520960+00:00", "trade", 9.215, 62.0]
["2026-09-24T17:42:37.520960+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:42:37.520963+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.520965+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:42:37.520965+00:00", "trade", 9.21, 238.0]
["2026-09-24T17:42:37.521060+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521060+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521080+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521095+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.521100+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.521145+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.521211+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521216+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521236+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521256+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521521+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.521562+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521596+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.521902+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521927+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.521937+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.522013+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.522128+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.522219+00:00", "trade", 9.21, 198.0]
["2026-09-24T17:42:37.522268+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.522268+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.522363+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.522406+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.522406+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.522412+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.522413+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.522413+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:42:37.522424+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.522443+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.522459+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.522509+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.522674+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:42:37.522779+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523050+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523060+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523100+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523135+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523287+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:42:37.523366+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523366+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523366+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523802+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.523802+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.524373+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.525501+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.527140+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.531054+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.542426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.543228+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.543970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.603722+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.605406+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.605837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:37.621167+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:42:38.963586+00:00", "trade", 9.2121, 100.0]
["2026-09-24T17:42:39.008511+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.008646+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.040838+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.040993+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.041434+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.074580+00:00", "trade", 9.2296, 30.0]
["2026-09-24T17:42:39.074714+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.075450+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.129028+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.129038+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.129063+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.131094+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:42:39.131253+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.140721+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.140873+00:00", "trade", 9.215, 26.0]
["2026-09-24T17:42:39.141663+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.203280+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.204282+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.235852+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.236058+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:39.330483+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:42:39.727162+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:40.136631+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:40.137113+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:40.137238+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.152530+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.152876+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.156720+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:41.223824+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:42.018802+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:42.436731+00:00", "trade", 9.2113, 1.0]
["2026-09-24T17:42:42.467525+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:44.128032+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:44.131837+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:44.211970+00:00", "trade", 9.2121, 100.0]
["2026-09-24T17:42:44.538500+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:45.003091+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:45.005732+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:45.409543+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:46.097912+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:48.049712+00:00", "trade", 9.2121, 20.0]
["2026-09-24T17:42:48.051958+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:48.209653+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:56.197513+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:56.198209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:56.284500+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:56.834735+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:56.856977+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:58.240147+00:00", "trade", 9.2104, 1.0]
["2026-09-24T17:42:58.240285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:58.292154+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.048534+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.113795+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:42:59.259730+00:00", "trade", 9.21, 22.0]
["2026-09-24T17:42:59.513045+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.005753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.030146+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.307225+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.307261+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.308183+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.330750+00:00", "trade", 9.215, 104.0]
["2026-09-24T17:43:00.330757+00:00", "trade", 9.215, 80.0]
["2026-09-24T17:43:00.331714+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.331754+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.332310+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.332671+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.557326+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.701398+00:00", "trade", 9.2106, 2.0]
["2026-09-24T17:43:00.743484+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:00.953726+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:43:01.028457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.434665+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.434921+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.435572+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.435768+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.436244+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.441977+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:03.715948+00:00", "trade", 9.2289, 9.0]
["2026-09-24T17:43:04.445371+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:05.436170+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:06.246844+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:07.031370+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:07.733598+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:07.854008+00:00", "trade", 9.2288, 33.0]
["2026-09-24T17:43:07.976677+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.409722+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:09.441249+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:09.442256+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.530381+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:43:09.530922+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.530992+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.531418+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.531463+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.532380+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:09.834564+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:11.832691+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:12.018293+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.034322+00:00", "trade", 9.215, 27.0]
["2026-09-24T17:43:13.406387+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.407324+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.407359+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.411955+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.414576+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.419087+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:13.649475+00:00", "trade", 9.2126, 27.0]
["2026-09-24T17:43:15.530687+00:00", "trade", 9.215, 63.0]
["2026-09-24T17:43:15.530754+00:00", "trade", 9.215, 37.0]
["2026-09-24T17:43:15.530884+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:16.783058+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:43:16.784974+00:00", "trade", 9.21, 37.0]
["2026-09-24T17:43:16.786573+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:16.793780+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:16.796436+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:16.868348+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:16.869225+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:17.082497+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:18.539225+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:19.598979+00:00", "trade", 9.2122, 73.0]
["2026-09-24T17:43:19.933799+00:00", "trade", 9.2265, 13.0]
["2026-09-24T17:43:20.702775+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:21.927490+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:22.938582+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.349947+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.363935+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.379367+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.380003+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.380089+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.394683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.395455+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.416330+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.543008+00:00", "trade", 9.21, 150.0]
["2026-09-24T17:43:24.543012+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:24.543012+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:24.543015+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:43:24.543015+00:00", "trade", 9.21, 150.0]
["2026-09-24T17:43:24.543097+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.543192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.543402+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:43:24.543418+00:00", "trade", 9.21, 99.0]
["2026-09-24T17:43:24.543418+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:43:24.543420+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:43:24.543423+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:24.543468+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.543481+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:43:24.543488+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.543513+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.543622+00:00", "trade", 9.21, 48.0]
["2026-09-24T17:43:24.543673+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:43:24.543688+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:24.543728+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:43:24.543728+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:43:24.543778+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.543804+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.543813+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.543894+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544054+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544059+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544099+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544144+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544209+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544245+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544330+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544383+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:43:24.544425+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544530+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.544756+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:43:24.544901+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.545001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.545833+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.547261+00:00", "trade", 9.205, 6.0]
["2026-09-24T17:43:24.547648+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:24.648643+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:25.013121+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:25.254200+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:25.323685+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:25.545738+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:25.547893+00:00", "trade", 9.207, 1.0]
["2026-09-24T17:43:26.035349+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:26.357370+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:26.362372+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:26.378040+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:26.623995+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:26.887918+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:26.950972+00:00", "trade", 9.2107, 1.0]
["2026-09-24T17:43:27.287986+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:27.544149+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:43:28.004361+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:28.004667+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:28.826493+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:28.826974+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:28.827415+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:28.838136+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:29.261742+00:00", "trade", 9.2119, 12.0]
["2026-09-24T17:43:30.005785+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:30.268230+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:30.924328+00:00", "trade", 9.205, 51.0]
["2026-09-24T17:43:33.231858+00:00", "trade", 9.2137, 5.0]
["2026-09-24T17:43:33.415833+00:00", "trade", 9.2106, 1.0]
["2026-09-24T17:43:33.499273+00:00", "trade", 9.205, 500.0]
["2026-09-24T17:43:34.033042+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:34.033147+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:34.169998+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:34.170023+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:34.170589+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:34.170744+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:34.500371+00:00", "trade", 9.205, 9.0]
["2026-09-24T17:43:34.576315+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:34.576771+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:35.186593+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:36.265110+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:36.269064+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:37.944618+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:37.945099+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:38.293681+00:00", "trade", 9.205, 63.0]
["2026-09-24T17:43:38.294466+00:00", "trade", 9.205, 37.0]
["2026-09-24T17:43:38.632206+00:00", "trade", 9.2124, 25.0]
["2026-09-24T17:43:38.776749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:38.777440+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:38.901375+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:39.000651+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:39.001629+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:39.148368+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:39.164496+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:40.954913+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:41.363556+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:41.364047+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:41.364689+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:41.403942+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:41.404740+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:42.108827+00:00", "trade", 9.2, 15.0]
["2026-09-24T17:43:42.109096+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:42.109399+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:43:42.109487+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:42.121215+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:43.895473+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:45.369833+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:46.209030+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:43:47.679095+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:47.679120+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:47.679691+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:47.682663+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:47.683986+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:47.809385+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:49.229711+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:49.263616+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:50.395862+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:51.127854+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:51.128816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:51.839919+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:51.855326+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:51.860779+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:52.138424+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:52.286728+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:43:52.286853+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:52.287754+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:43:52.287784+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:43:52.444394+00:00", "trade", 9.205, 13.0]
["2026-09-24T17:43:53.080808+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:43:53.248512+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.305959+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.308515+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.308560+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.559402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.586482+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.586498+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:43:53.587178+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:53.836654+00:00", "trade", 9.2123, 5.0]
["2026-09-24T17:43:53.933011+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:55.338788+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:57.341680+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:57.342483+00:00", "trade", 9.205, 99.0]
["2026-09-24T17:43:57.342618+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:57.431925+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:57.432873+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:57.433349+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.473525+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:43:58.521271+00:00", "trade", 9.2073, 100.0]
["2026-09-24T17:43:58.569861+00:00", "trade", 9.2098, 1.0]
["2026-09-24T17:44:00.005812+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:00.277313+00:00", "trade", 9.2123, 1.0]
["2026-09-24T17:44:02.494717+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:04.417940+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:04.419539+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:04.425252+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:05.273944+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:44:05.274078+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:05.512430+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:05.512891+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:07.142490+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:07.563189+00:00", "trade", 9.2092, 6.0]
["2026-09-24T17:44:07.563337+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:07.940941+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:08.534047+00:00", "trade", 9.2098, 14.0]
["2026-09-24T17:44:08.534183+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:08.947367+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:11.422269+00:00", "trade", 9.2086, 1.0]
["2026-09-24T17:44:11.674739+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:11.675295+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:11.767129+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:12.017595+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:12.465596+00:00", "trade", 9.21, 500.0]
["2026-09-24T17:44:12.530067+00:00", "trade", 9.205, 9.0]
["2026-09-24T17:44:12.535052+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:12.972663+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:13.341152+00:00", "trade", 9.205, 12.0]
["2026-09-24T17:44:14.342316+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:44:15.115605+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:15.342259+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:44:15.342394+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:16.454529+00:00", "trade", 9.2084, 7.0]
["2026-09-24T17:44:16.685978+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:18.603495+00:00", "trade", 9.205, 30.0]
["2026-09-24T17:44:18.603662+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:19.014766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:19.309320+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:44:19.310469+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:44:19.783611+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:20.000728+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:20.201426+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:20.998919+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:44:20.999054+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:21.000062+00:00", "trade", 9.2, 2.0]
["2026-09-24T17:44:21.380212+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:21.380885+00:00", "trade", 9.205, 11.0]
["2026-09-24T17:44:21.395859+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:21.597038+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:21.597564+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:21.724125+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:21.733808+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.072932+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:44:22.073066+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.377501+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.607002+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:22.656149+00:00", "trade", 9.2001, 100.0]
["2026-09-24T17:44:22.657232+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:23.069363+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:23.137625+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:44:23.137755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:23.138768+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:44:23.421521+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:24.119016+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:24.441429+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:25.968122+00:00", "trade", 9.205, 25.0]
["2026-09-24T17:44:25.970401+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:44:25.972657+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:44:26.018429+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:44:26.018929+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.018974+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.402662+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.402998+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.403168+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.489459+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.489514+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.704220+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:26.704370+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:27.102909+00:00", "trade", 9.2095, 2.0]
["2026-09-24T17:44:28.189255+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:28.190348+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:28.287038+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:28.287203+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:28.951053+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:28.951118+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:28.952076+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:28.963759+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.005839+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.311517+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.753954+00:00", "trade", 9.2125, 9.0]
["2026-09-24T17:44:30.754095+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.832292+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.832327+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:30.832768+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:32.689641+00:00", "trade", 9.2096, 1.0]
["2026-09-24T17:44:32.846927+00:00", "trade", 9.2066, 4.0]
["2026-09-24T17:44:32.847072+00:00", "trade", 9.2044, 2.0]
["2026-09-24T17:44:34.023336+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:44:34.023924+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:34.024405+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:34.024461+00:00", "trade", 9.205, 6.0]
["2026-09-24T17:44:34.206503+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:34.593986+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:34.710187+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:34.710663+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:34.825186+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:35.237417+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:38.629007+00:00", "trade", 9.2132, 26.0]
["2026-09-24T17:44:40.814594+00:00", "trade", 9.2125, 24.0]
["2026-09-24T17:44:40.814729+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:41.067816+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:41.068814+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:41.069250+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:41.614873+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:42.437555+00:00", "trade", 9.209, 1.0]
["2026-09-24T17:44:44.359081+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:47.407317+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:49.746781+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:49.747252+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:50.206967+00:00", "trade", 9.21, 40.0]
["2026-09-24T17:44:50.206969+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:44:50.206971+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:50.206973+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:50.206973+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:50.206979+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:50.206982+00:00", "trade", 9.21, 87.0]
["2026-09-24T17:44:50.206987+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:50.206990+00:00", "trade", 9.21, 80.0]
["2026-09-24T17:44:50.206993+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:50.207026+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207056+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207071+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207111+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207111+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207121+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207121+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207167+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207217+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207243+00:00", "trade", 9.21, 14.0]
["2026-09-24T17:44:50.207243+00:00", "trade", 9.21, 85.0]
["2026-09-24T17:44:50.207246+00:00", "trade", 9.21, 54.0]
["2026-09-24T17:44:50.207257+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207272+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207372+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:50.207422+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.207452+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.207628+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:50.207649+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:50.207863+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.207903+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.207903+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.207943+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.207989+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.208014+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.208264+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.208665+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.209197+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:44:50.211667+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.216327+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:44:50.216945+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:50.313439+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:51.207670+00:00", "trade", 9.215, 10.0]
["2026-09-24T17:44:51.425702+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:51.464775+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:51.727491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:51.728478+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:51.728959+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:51.770012+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:52.207686+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:44:52.757973+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:52.886935+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:53.207650+00:00", "trade", 9.215, 8.0]
["2026-09-24T17:44:53.290747+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:54.039646+00:00", "trade", 9.2129, 40.0]
["2026-09-24T17:44:54.208769+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:44:54.472770+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:54.474319+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:54.475723+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:54.748046+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.113285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.113671+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.114192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.114648+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.136064+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.136540+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.137357+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.137849+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.138305+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.208727+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:44:55.209033+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.209529+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.209569+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.209970+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.210000+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.852445+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.852981+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:55.853457+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:56.208824+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:44:56.462111+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:56.462447+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:57.208779+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:44:57.225544+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:57.225544+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:44:57.225603+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:57.225623+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:57.225668+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:57.225673+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:44:57.225959+00:00", "trade", 9.21, 45.0]
["2026-09-24T17:44:57.226084+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:57.226144+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:57.226215+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:44:57.226225+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.226546+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.226546+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.226550+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.226626+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.226786+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.226786+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.226986+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.227150+00:00", "trade", 9.205, 10.0]
["2026-09-24T17:44:57.227347+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.227623+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.228425+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.379474+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:57.533656+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:44:58.226630+00:00", "trade", 9.205, 5.0]
["2026-09-24T17:44:59.227710+00:00", "trade", 9.205, 6.0]
["2026-09-24T17:45:00.005872+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:00.207337+00:00", "trade", 9.2122, 100.0]
["2026-09-24T17:45:00.209025+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:00.614094+00:00", "trade", 9.2099, 1.0]
["2026-09-24T17:45:01.627116+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.643174+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:45:01.643646+00:00", "trade", 9.21, 14.0]
["2026-09-24T17:45:01.644432+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.644487+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.644582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.650446+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.653749+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.706615+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.749547+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:01.841887+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.849375+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:02.850332+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:03.048735+00:00", "trade", 9.2101, 12.0]
["2026-09-24T17:45:03.962418+00:00", "trade", 9.205, 7.0]
["2026-09-24T17:45:03.962505+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:03.962530+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:03.962580+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:03.962896+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:03.963061+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:04.091607+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:04.153856+00:00", "trade", 9.2191, 26.0]
["2026-09-24T17:45:04.155239+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:04.155675+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:04.639962+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:04.758307+00:00", "trade", 9.2092, 1.0]
["2026-09-24T17:45:04.760569+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:04.787083+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:05.014704+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:05.028863+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:05.028908+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:05.316738+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:06.121990+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:06.122948+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:06.733836+00:00", "trade", 9.2099, 14.0]
["2026-09-24T17:45:08.044687+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:08.045133+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:08.054666+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:09.392380+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:09.702513+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:10.454593+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:11.850684+00:00", "trade", 9.21, 28.0]
["2026-09-24T17:45:11.850822+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:11.889344+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:11.890306+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:11.890752+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:13.008879+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:13.010598+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:13.010633+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:13.840208+00:00", "trade", 9.2121, 5.0]
["2026-09-24T17:45:14.251295+00:00", "trade", 9.205, 300.0]
["2026-09-24T17:45:14.251436+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.252374+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.252438+00:00", "trade", 9.2, 4.0]
["2026-09-24T17:45:14.261077+00:00", "trade", 9.205, 63.0]
["2026-09-24T17:45:14.261141+00:00", "trade", 9.205, 63.0]
["2026-09-24T17:45:14.261561+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.261670+00:00", "trade", 9.205, 55.0]
["2026-09-24T17:45:14.261781+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.261856+00:00", "trade", 9.205, 63.0]
["2026-09-24T17:45:14.261982+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.262094+00:00", "trade", 9.205, 148.0]
["2026-09-24T17:45:14.262122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.262163+00:00", "trade", 9.205, 63.0]
["2026-09-24T17:45:14.262370+00:00", "trade", 9.205, 63.0]
["2026-09-24T17:45:14.290710+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.293813+00:00", "trade", 9.205, 37.0]
["2026-09-24T17:45:14.300644+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.300649+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.300739+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:45:14.300742+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:45:14.300823+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:45:14.301290+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.301345+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.301370+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.301416+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.301436+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:14.301641+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.036044+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.057686+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.112648+00:00", "trade", 9.205, 62.0]
["2026-09-24T17:45:15.113629+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.113709+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.114145+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.114596+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.120360+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.190462+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.190547+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.190577+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.445374+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:45:15.626300+00:00", "trade", 9.2, 40.0]
["2026-09-24T17:45:15.626313+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:15.626316+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:15.626316+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:15.626318+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:45:15.626324+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626345+00:00", "trade", 9.2, 24.0]
["2026-09-24T17:45:15.626354+00:00", "trade", 9.2, 76.0]
["2026-09-24T17:45:15.626359+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626364+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626369+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626409+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626440+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626490+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626495+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626495+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626515+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626607+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:45:15.626619+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:15.626620+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626775+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626778+00:00", "trade", 9.2, 600.0]
["2026-09-24T17:45:15.626778+00:00", "trade", 9.2, 12.0]
["2026-09-24T17:45:15.626797+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:15.626856+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626861+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626916+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:45:15.626986+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.627101+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.627166+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.627247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.627247+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.627287+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.627367+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.627422+00:00", "trade", 9.195, 6.0]
["2026-09-24T17:45:15.627464+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:45:15.627688+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.627768+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.627768+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.628083+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.628194+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.628194+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.629537+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.727435+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.728277+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.805501+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.806022+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.883166+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:15.978603+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:16.506204+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:16.628773+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:45:16.809030+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:16.809190+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:16.809231+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:16.809511+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:17.322876+00:00", "trade", 9.197, 15.0]
["2026-09-24T17:45:17.629970+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:45:17.660998+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:45:17.661058+00:00", "trade", 9.195, 148.0]
["2026-09-24T17:45:17.663575+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:45:17.676154+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:45:17.684471+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:45:17.925542+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:17.926660+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:18.178599+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:45:18.790581+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:18.793634+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:18.793639+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:18.947184+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:18.947660+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:18.948232+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:19.766114+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:19.766550+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:19.808845+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:19.809286+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:19.973217+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:21.143482+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:21.143973+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:21.144039+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:21.289204+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:21.292241+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:21.355171+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:22.274890+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:23.418749+00:00", "trade", 9.2057, 1.0]
["2026-09-24T17:45:24.713565+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:24.717300+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:24.722818+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:25.408931+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:25.409918+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:25.501707+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:26.344017+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:26.344648+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:28.017014+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:28.017410+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:28.018914+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:28.019074+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:28.097917+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:28.097922+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:28.097977+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:28.097982+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:28.767165+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:30.005898+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:32.043228+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:32.043584+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:32.043739+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:32.045263+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:32.144775+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:32.145256+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:33.050737+00:00", "trade", 9.2007, 19.0]
["2026-09-24T17:45:33.051092+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:33.051197+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:33.051285+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:45:33.051285+00:00", "trade", 9.19, 150.0]
["2026-09-24T17:45:33.051303+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:33.051353+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:33.051354+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:45:33.051361+00:00", "trade", 9.19, 6.0]
["2026-09-24T17:45:33.051361+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:45:33.051366+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:45:33.051372+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:45:33.051388+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:45:33.051564+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:45:33.051564+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:45:33.051578+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:45:33.051684+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:45:33.051689+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:45:33.051704+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.051979+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052070+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052110+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052185+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052220+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052220+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052220+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052300+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052305+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052305+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052478+00:00", "trade", 9.185, 8.0]
["2026-09-24T17:45:33.052506+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052551+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.052987+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.053853+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:45:33.054671+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:33.061392+00:00", "trade", 9.19, 63.0]
["2026-09-24T17:45:33.365376+00:00", "trade", 9.185, 650.0]
["2026-09-24T17:45:34.465476+00:00", "trade", 9.2022, 5.0]
["2026-09-24T17:45:34.573642+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:35.155993+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:35.156033+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:35.577626+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:35.578213+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:35.797972+00:00", "trade", 9.2059, 25.0]
["2026-09-24T17:45:36.246950+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:36.247707+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:36.247747+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:36.677289+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:36.979953+00:00", "trade", 9.185, 22.0]
["2026-09-24T17:45:37.761720+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:37.828740+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:39.036294+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:39.127406+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:39.286695+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:41.334811+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:41.334956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:41.334956+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:41.335633+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:41.336079+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:41.444119+00:00", "trade", 9.1844, 580.0]
["2026-09-24T17:45:41.465637+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:42.445340+00:00", "trade", 9.185, 5.0]
["2026-09-24T17:45:43.410717+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:43.820039+00:00", "trade", 9.185, 2948.0]
["2026-09-24T17:45:43.821335+00:00", "trade", 9.185, 41.0]
["2026-09-24T17:45:43.821450+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:43.824185+00:00", "trade", 9.185, 52.0]
["2026-09-24T17:45:44.467185+00:00", "trade", 9.185, 15.0]
["2026-09-24T17:45:44.469708+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:44.469789+00:00", "trade", 9.185, 25.0]
["2026-09-24T17:45:44.470861+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:44.471222+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:44.471302+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:44.524931+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:45:46.547705+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:46.548797+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:46.549774+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:46.550296+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:46.582868+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:47.153891+00:00", "trade", 9.1951, 16.0]
["2026-09-24T17:45:48.068109+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:48.181173+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:51.375220+00:00", "trade", 9.2145, 1.0]
["2026-09-24T17:45:51.944757+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:52.583673+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:52.583893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:52.584414+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:52.584620+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:52.584655+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:52.588915+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:52.683480+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:53.127587+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:53.544605+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.033008+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.033489+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.033930+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.036932+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.219532+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.790937+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.794099+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.794255+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.986497+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:54.987540+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:55.792315+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:57.254782+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:57.255373+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:57.256335+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:57.363205+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:57.363290+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:57.671669+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:57.672190+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:45:58.589484+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:00.005926+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:00.241324+00:00", "trade", 9.2028, 100.0]
["2026-09-24T17:46:00.241354+00:00", "trade", 9.2028, 1.0]
["2026-09-24T17:46:00.242749+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:00.243225+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:00.243707+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:00.379277+00:00", "trade", 9.185, 45.0]
["2026-09-24T17:46:00.379405+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:01.441317+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:01.441322+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:01.441854+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:01.441864+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:01.443297+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:01.476937+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:01.657412+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:02.298658+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:02.304021+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:02.377120+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:02.658851+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:02.658906+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:02.659733+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:03.052731+00:00", "trade", 9.1857, 30.0]
["2026-09-24T17:46:03.054142+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:03.054818+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:03.149802+00:00", "trade", 9.1964, 1.0]
["2026-09-24T17:46:03.150852+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:03.268768+00:00", "trade", 9.185, 26.0]
["2026-09-24T17:46:03.269369+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:03.269409+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:03.269850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:03.285759+00:00", "trade", 9.185, 148.0]
["2026-09-24T17:46:04.654782+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:04.655218+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:05.010057+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:05.010057+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:05.010493+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:05.998300+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:05.998300+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:05.998776+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:06.454359+00:00", "trade", 9.1913, 3.0]
["2026-09-24T17:46:06.454496+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:06.512850+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:06.516012+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:06.629984+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:06.629984+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:06.630460+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:06.911118+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:06.913834+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:06.913874+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:07.571249+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:07.571705+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:07.571710+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:07.572166+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:07.803116+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:07.829760+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:08.057731+00:00", "trade", 9.185, 38.0]
["2026-09-24T17:46:08.057868+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:08.058173+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:08.059156+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:08.595542+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:08.604138+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:11.680680+00:00", "trade", 9.2022, 1.0]
["2026-09-24T17:46:12.529381+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:12.644014+00:00", "trade", 9.185, 8.0]
["2026-09-24T17:46:13.278730+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:13.383500+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:13.677951+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:14.068926+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:14.493542+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:14.493978+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:14.620569+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:15.746660+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:15.747171+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:16.031874+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:16.393996+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:16.511180+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:18.607326+00:00", "trade", 9.1954, 1.0]
["2026-09-24T17:46:19.069911+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:19.479681+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:19.815200+00:00", "trade", 9.1857, 6.0]
["2026-09-24T17:46:19.816550+00:00", "trade", 9.185, 5.0]
["2026-09-24T17:46:19.817630+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:19.818066+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:20.133893+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:20.511096+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:20.874732+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:21.329896+00:00", "trade", 9.185, 500.0]
["2026-09-24T17:46:21.330522+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:21.331238+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:21.481577+00:00", "trade", 9.2012, 100.0]
["2026-09-24T17:46:21.713007+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:21.744686+00:00", "trade", 9.2012, 1.0]
["2026-09-24T17:46:22.536873+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:22.536873+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:22.536913+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:22.537354+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:22.622973+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:22.859716+00:00", "trade", 9.2012, 5.0]
["2026-09-24T17:46:25.105828+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:25.184360+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:26.121952+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:27.681204+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:27.682226+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:27.826024+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:27.958840+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:28.174207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:28.940351+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:29.748697+00:00", "trade", 9.2126, 100.0]
["2026-09-24T17:46:30.005943+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:31.482658+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:31.572051+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:32.692248+00:00", "trade", 9.1945, 1.0]
["2026-09-24T17:46:32.748100+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:32.748100+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:32.748556+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:32.965463+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:32.965944+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:33.054740+00:00", "trade", 9.185, 4.0]
["2026-09-24T17:46:34.004274+00:00", "trade", 9.185, 26.0]
["2026-09-24T17:46:34.004411+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:34.004416+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:34.004476+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:34.005228+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:34.005283+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:34.175207+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:34.765675+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.765738+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.765804+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.765867+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.765927+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.765988+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.766069+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.766129+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:46:34.766186+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.766237+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.766318+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.766381+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.766451+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.766520+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.766583+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:46:34.766655+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:46:34.766730+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:46:34.766796+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:46:34.766866+00:00", "trade", 9.185, 48.0]
["2026-09-24T17:46:34.767011+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:34.930746+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.873375+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.873415+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.874057+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.874137+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.874298+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.874298+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.875801+00:00", "trade", 9.185, 23.0]
["2026-09-24T17:46:37.881018+00:00", "trade", 9.185, 51.0]
["2026-09-24T17:46:37.881675+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.882021+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.882657+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.883058+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.883063+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:37.907948+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:38.059193+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:38.059373+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:38.059423+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:39.570214+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:40.087010+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:40.088017+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:40.325778+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:41.523845+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:45.031946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:45.031946+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:45.032412+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:45.350060+00:00", "trade", 9.1942, 4.0]
["2026-09-24T17:46:46.482769+00:00", "trade", 9.185, 1400.0]
["2026-09-24T17:46:46.787730+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:46.788472+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:46.788472+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:46.790256+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:46.965593+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:50.914623+00:00", "trade", 9.185, 33.0]
["2026-09-24T17:46:50.914769+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:51.122719+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:51.123681+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:51.124162+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:51.187428+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:53.477585+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:53.497031+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:53.497497+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:53.497562+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:54.246039+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:54.250840+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:56.714886+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:57.715302+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:59.003799+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:46:59.006686+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:00.005970+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:00.342185+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:00.342666+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:00.534179+00:00", "trade", 9.2115, 40.0]
["2026-09-24T17:47:00.535305+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:00.535466+00:00", "trade", 9.185, 8.0]
["2026-09-24T17:47:00.551308+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:01.487366+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:01.487431+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:01.489120+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:01.551726+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:47:01.552792+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:02.124402+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:02.329501+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:03.056755+00:00", "trade", 9.185, 10.0]
["2026-09-24T17:47:04.762628+00:00", "trade", 9.1901, 2.0]
["2026-09-24T17:47:06.478316+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:08.015550+00:00", "trade", 9.197, 4.0]
["2026-09-24T17:47:08.070552+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:08.071033+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:08.559316+00:00", "trade", 9.185, 5.0]
["2026-09-24T17:47:08.687154+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:09.079368+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:47:09.599612+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:47:09.683225+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:11.017552+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:11.594099+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:11.594580+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:11.594580+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:11.858430+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:47:12.468546+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:13.368723+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:13.368789+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:13.413844+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:47:13.808861+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:14.529592+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:14.530744+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:14.531010+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:14.532849+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:14.695200+00:00", "trade", 9.1855, 25.0]
["2026-09-24T17:47:14.893728+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:14.904919+00:00", "trade", 9.185, 3.0]
["2026-09-24T17:47:14.906975+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:15.229611+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:47:15.445151+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:15.565212+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:15.565668+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:15.868641+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:47:16.367913+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:18.390126+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:18.393043+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:18.586048+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:18.587085+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:18.587090+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:18.589090+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:18.794396+00:00", "trade", 9.1855, 3.0]
["2026-09-24T17:47:18.879745+00:00", "trade", 9.185, 4.0]
["2026-09-24T17:47:19.400395+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:47:19.921422+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:47:19.922805+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:19.923246+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:19.923246+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:20.077879+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:20.078375+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:20.132354+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:21.233390+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:21.233891+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:23.407367+00:00", "trade", 9.185, 40.0]
["2026-09-24T17:47:23.643923+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:23.731545+00:00", "trade", 9.1857, 7.0]
["2026-09-24T17:47:23.831335+00:00", "trade", 9.1857, 5.0]
["2026-09-24T17:47:24.155280+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:24.404663+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:24.404683+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:24.515497+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:24.649381+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:26.532995+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:26.533992+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:26.614252+00:00", "trade", 9.2072, 11.0]
["2026-09-24T17:47:27.062184+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:28.561484+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:28.562160+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:28.562175+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:28.565212+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:28.975349+00:00", "trade", 9.1858, 1.0]
["2026-09-24T17:47:29.586699+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:30.005997+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:30.415421+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:31.171170+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:31.171662+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:31.367237+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:31.367673+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:31.512132+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:31.516172+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:33.019415+00:00", "trade", 9.185, 6.0]
["2026-09-24T17:47:33.019570+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:33.058742+00:00", "trade", 9.1853, 1.0]
["2026-09-24T17:47:33.208220+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:34.391070+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:34.391506+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:34.477712+00:00", "trade", 9.1852, 1.0]
["2026-09-24T17:47:34.477847+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:34.516794+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:34.520964+00:00", "trade", 9.1973, 20.0]
["2026-09-24T17:47:34.618937+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:35.273836+00:00", "trade", 9.2059, 54.0]
["2026-09-24T17:47:35.292604+00:00", "trade", 9.185, 5.0]
["2026-09-24T17:47:35.324933+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:36.031034+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:36.031520+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:36.031560+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:37.876577+00:00", "trade", 9.1975, 5.0]
["2026-09-24T17:47:37.878000+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:37.878431+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:38.095176+00:00", "trade", 9.2059, 11.0]
["2026-09-24T17:47:38.367098+00:00", "trade", 9.1854, 1.0]
["2026-09-24T17:47:38.536249+00:00", "trade", 9.185, 3.0]
["2026-09-24T17:47:38.536249+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:47:38.536249+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:47:38.536934+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:38.537365+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:38.811800+00:00", "trade", 9.185, 2.0]
["2026-09-24T17:47:39.071619+00:00", "trade", 9.185, 4.0]
["2026-09-24T17:47:39.591535+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:47:40.111530+00:00", "trade", 9.185, 1.0]
["2026-09-24T17:47:41.672252+00:00", "quote", 9.18, 9.19]
["2026-09-24T17:47:44.667633+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.667637+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.667637+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.667642+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.667781+00:00", "trade", 9.19, 4.0]
["2026-09-24T17:47:44.667788+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.667788+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.667788+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:47:44.667788+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:47:44.667863+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:47:44.667883+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:47:44.667918+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:47:44.667925+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.668010+00:00", "trade", 9.19, 6.0]
["2026-09-24T17:47:44.668012+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.668012+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.668087+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.668087+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.668132+00:00", "trade", 9.19, 14.0]
["2026-09-24T17:47:44.668145+00:00", "trade", 9.19, 86.0]
["2026-09-24T17:47:44.668284+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:47:44.668289+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:47:44.668322+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.668322+00:00", "trade", 9.19, 300.0]
["2026-09-24T17:47:44.668332+00:00", "trade", 9.19, 61.0]
["2026-09-24T17:47:44.668332+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.668332+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.668334+00:00", "trade", 9.19, 14.0]
["2026-09-24T17:47:44.668337+00:00", "trade", 9.19, 1.0]
["2026-09-24T17:47:44.668359+00:00", "quote", 9.19, 9.19]
["2026-09-24T17:47:44.668367+00:00", "trade", 9.19, 4.0]
["2026-09-24T17:47:44.668369+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.668570+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.668645+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.668690+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.668725+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.668794+00:00", "trade", 9.19, 10.0]
["2026-09-24T17:47:44.668805+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.668850+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.669086+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.669126+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.669166+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.669206+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.669527+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.669607+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.669727+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.669767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.672088+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.673155+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.673396+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.676824+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.678533+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.687631+00:00", "trade", 9.19, 100.0]
["2026-09-24T17:47:44.746966+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.747016+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.747873+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:47:44.747915+00:00", "trade", 9.195, 52.0]
["2026-09-24T17:47:44.748394+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.748871+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.749753+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.836900+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:44.837502+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:45.000605+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:46.487725+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:46.488757+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:46.490040+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:46.490476+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:46.828752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:47.956631+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:47.956758+00:00", "trade", 9.195, 35.0]
["2026-09-24T17:47:47.956787+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:47.956797+00:00", "trade", 9.19, 9.0]
["2026-09-24T17:47:47.956797+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:47.976048+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:47.976123+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.041143+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.041584+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.083829+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.099797+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.099820+00:00", "trade", 9.19, 11.0]
["2026-09-24T17:47:48.099887+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.100434+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.106844+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.106932+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:47:48.107486+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.158582+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.377947+00:00", "trade", 9.2041, 77.0]
["2026-09-24T17:47:48.378140+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.460536+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:48.534171+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:47:49.216305+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:49.262004+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:49.315271+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:50.317145+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:52.160912+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:47:52.160979+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:52.208177+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:53.128728+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:54.226697+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:54.261506+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:47:54.263339+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:54.264411+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:54.414379+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:54.468287+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:47:54.770972+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:47:54.912618+00:00", "trade", 9.195, 1.0]
["2026-09-24T17:47:55.439714+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:55.451618+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:55.461531+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:55.799611+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:56.184898+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:56.184958+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:56.421331+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:57.084427+00:00", "trade", 9.2, 292.0]
["2026-09-24T17:47:57.084442+00:00", "trade", 9.2, 108.0]
["2026-09-24T17:47:57.084509+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:57.084560+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:47:57.084575+00:00", "trade", 9.2, 1351.0]
["2026-09-24T17:47:57.084575+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:47:57.084575+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:47:57.084578+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:47:57.084581+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:47:57.084625+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.084632+00:00", "trade", 9.2, 149.0]
["2026-09-24T17:47:57.084635+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:47:57.084638+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:47:57.084638+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:47:57.084644+00:00", "trade", 9.2, 38.0]
["2026-09-24T17:47:57.084647+00:00", "trade", 9.2, 20.0]
["2026-09-24T17:47:57.084650+00:00", "trade", 9.2, 14.0]
["2026-09-24T17:47:57.084653+00:00", "trade", 9.2, 61.0]
["2026-09-24T17:47:57.084655+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.084657+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:47:57.084657+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:47:57.084665+00:00", "trade", 9.2, 40.0]
["2026-09-24T17:47:57.084683+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:47:57.084700+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.084701+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:47:57.084705+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.084710+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.084716+00:00", "trade", 9.2, 51.0]
["2026-09-24T17:47:57.084759+00:00", "trade", 9.2, 10.0]
["2026-09-24T17:47:57.084761+00:00", "trade", 9.2, 9.0]
["2026-09-24T17:47:57.084800+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.084810+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.084835+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.084880+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.084976+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:47:57.085001+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085046+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085242+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085482+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085482+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085522+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085602+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085690+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:47:57.085843+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.085873+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.086003+00:00", "trade", 9.2, 40.0]
["2026-09-24T17:47:57.086204+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.087256+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.087311+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.089962+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.090869+00:00", "trade", 9.2, 11.0]
["2026-09-24T17:47:57.091909+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:47:57.093240+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.185129+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:57.433575+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.503783+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.504730+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.505096+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.506384+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.506865+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.507467+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.583448+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.583488+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.594574+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.595055+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:58.715955+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:47:58.724654+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:47:59.288030+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:00.006030+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:00.383743+00:00", "trade", 9.205, 62.0]
["2026-09-24T17:48:00.383868+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:00.384026+00:00", "trade", 9.205, 63.0]
["2026-09-24T17:48:00.385637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:00.880340+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:00.882029+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:01.587674+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:01.869169+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:01.869294+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:02.178376+00:00", "trade", 9.205, 53.0]
["2026-09-24T17:48:03.060739+00:00", "trade", 9.1963, 33.0]
["2026-09-24T17:48:03.162772+00:00", "trade", 9.1931, 2.0]
["2026-09-24T17:48:03.164582+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:03.164723+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:03.327605+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:04.061202+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:04.490661+00:00", "trade", 9.1963, 1.0]
["2026-09-24T17:48:06.348892+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.528415+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.530139+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.615577+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.616133+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.619156+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.619164+00:00", "trade", 9.2, 1.0]
["2026-09-24T17:48:06.619179+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.619241+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.619374+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.619374+00:00", "trade", 9.2, 90.0]
["2026-09-24T17:48:06.619526+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.619532+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.619637+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.619642+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.619682+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.619752+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.619767+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.619775+00:00", "trade", 9.2, 125.0]
["2026-09-24T17:48:06.619777+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.619822+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.619832+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.619857+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.619993+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620078+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620123+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620158+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620188+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620258+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620303+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620363+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620419+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620704+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620805+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.620830+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.621110+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.621548+00:00", "trade", 9.2, 37.0]
["2026-09-24T17:48:06.621576+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.622032+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.622544+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.623992+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.628042+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.632302+00:00", "trade", 9.2, 63.0]
["2026-09-24T17:48:06.694460+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:48:06.695079+00:00", "trade", 9.195, 300.0]
["2026-09-24T17:48:06.706155+00:00", "trade", 9.2, 300.0]
["2026-09-24T17:48:06.706182+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.706239+00:00", "trade", 9.2, 230.0]
["2026-09-24T17:48:06.706293+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.706320+00:00", "trade", 9.2, 259.0]
["2026-09-24T17:48:06.706323+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.706374+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.706408+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.706471+00:00", "trade", 9.195, 148.0]
["2026-09-24T17:48:06.706495+00:00", "trade", 9.195, 5.0]
["2026-09-24T17:48:06.706498+00:00", "trade", 9.195, 120.0]
["2026-09-24T17:48:06.706600+00:00", "trade", 9.195, 125.0]
["2026-09-24T17:48:06.706603+00:00", "trade", 9.195, 125.0]
["2026-09-24T17:48:06.706606+00:00", "trade", 9.195, 125.0]
["2026-09-24T17:48:06.706690+00:00", "trade", 9.195, 125.0]
["2026-09-24T17:48:06.706711+00:00", "trade", 9.195, 125.0]
["2026-09-24T17:48:06.706768+00:00", "trade", 9.195, 3.0]
["2026-09-24T17:48:06.706844+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.706913+00:00", "trade", 9.2, 230.0]
["2026-09-24T17:48:06.706973+00:00", "trade", 9.2, 259.0]
["2026-09-24T17:48:06.707316+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.707386+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.707893+00:00", "trade", 9.1978, 40.0]
["2026-09-24T17:48:06.708248+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.714716+00:00", "trade", 9.195, 100.0]
["2026-09-24T17:48:06.715370+00:00", "quote", 9.19, 9.2]
["2026-09-24T17:48:06.715384+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.715387+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:48:06.715387+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.715390+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.715393+00:00", "trade", 9.2, 200.0]
["2026-09-24T17:48:06.715430+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.715459+00:00", "trade", 9.2, 14.0]
["2026-09-24T17:48:06.715462+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.715465+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.715465+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.715470+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.715495+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.715515+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.715655+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.715675+00:00", "quote", 9.2, 9.2]
["2026-09-24T17:48:06.715766+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716039+00:00", "trade", 9.2, 100.0]
["2026-09-24T17:48:06.716056+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716071+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716071+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716091+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716106+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716132+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716162+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716237+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716252+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716292+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.716372+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.717364+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.717615+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.718312+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.720913+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.738866+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.751079+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:48:06.751356+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:48:06.752007+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.752443+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.794277+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:06.794361+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:06.794367+00:00", "trade", 9.21, 40.0]
["2026-09-24T17:48:06.794370+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:48:06.794377+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:48:06.794381+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:06.794381+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:48:06.794385+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:06.794385+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:06.794418+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:06.794443+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:06.794448+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:06.794483+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:06.794493+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:06.794528+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:06.794594+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:06.794608+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:06.794616+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:48:06.794616+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:06.794623+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:06.794623+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:06.794625+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:48:06.794819+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.794994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.795007+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:06.795019+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.795175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.795175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.795200+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.795200+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.795260+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.795275+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.795310+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.795591+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.796012+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.797106+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:48:06.798247+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.800758+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.839089+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:48:06.839164+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.867136+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:06.895042+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:07.100477+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:48:07.143098+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:07.185752+00:00", "trade", 9.199, 1.0]
["2026-09-24T17:48:07.261893+00:00", "trade", 9.2131, 5.0]
["2026-09-24T17:48:07.262254+00:00", "trade", 9.2131, 1.0]
["2026-09-24T17:48:07.913201+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:48:08.067616+00:00", "trade", 9.1969, 1.0]
["2026-09-24T17:48:08.088102+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:08.088170+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:48:08.088272+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:48:08.128870+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:08.413592+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:08.416364+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:08.416368+00:00", "trade", 9.215, 148.0]
["2026-09-24T17:48:08.416414+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:08.417727+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:08.418158+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:08.418203+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:08.419441+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:08.443173+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:09.026541+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:09.789167+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:09.789693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:10.677496+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:10.677556+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:10.904424+00:00", "trade", 9.1995, 1.0]
["2026-09-24T17:48:10.944737+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:10.946507+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:10.946948+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:11.020292+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:11.387987+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:11.803807+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:11.804268+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:11.922740+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:11.923652+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.001648+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.002891+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.225484+00:00", "trade", 9.215, 113.0]
["2026-09-24T17:48:12.225621+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.387086+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.407619+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.418320+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.422410+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.428389+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.452630+00:00", "trade", 9.1996, 1.0]
["2026-09-24T17:48:12.478124+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:48:12.478148+00:00", "trade", 9.215, 95.0]
["2026-09-24T17:48:12.704556+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:12.828637+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.241334+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.844455+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.844861+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.845447+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.845888+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.846049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.846209+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.847329+00:00", "trade", 9.21, 23.0]
["2026-09-24T17:48:13.848020+00:00", "trade", 9.21, 63.0]
["2026-09-24T17:48:13.848144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.849853+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.850116+00:00", "trade", 9.21, 37.0]
["2026-09-24T17:48:13.851291+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:13.851877+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:48:13.851882+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:13.851882+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:48:13.851923+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.851943+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.851953+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.851973+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.851988+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852013+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852013+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852028+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852044+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:48:13.852123+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852173+00:00", "trade", 9.21, 14.0]
["2026-09-24T17:48:13.852313+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852333+00:00", "trade", 9.21, 125.0]
["2026-09-24T17:48:13.852369+00:00", "trade", 9.21, 125.0]
["2026-09-24T17:48:13.852654+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852787+00:00", "trade", 9.21, 9.0]
["2026-09-24T17:48:13.852815+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852829+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:13.852890+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852895+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852895+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.852895+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.853010+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.853131+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.853131+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.853296+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.853371+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.853371+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.853531+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.853531+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.863375+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:13.864686+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:48:13.864749+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:48:13.864809+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:48:13.865735+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:14.135144+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:48:14.486939+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:15.138761+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:15.304485+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:15.702664+00:00", "trade", 9.1982, 100.0]
["2026-09-24T17:48:16.350671+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:16.634856+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:48:16.799890+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:16.800411+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:18.660550+00:00", "trade", 9.205, 100.0]
["2026-09-24T17:48:18.661401+00:00", "trade", 9.205, 400.0]
["2026-09-24T17:48:18.662178+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:18.662454+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:18.682181+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:19.298543+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:20.021218+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:20.493735+00:00", "trade", 9.2037, 19.0]
["2026-09-24T17:48:21.542319+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:21.785288+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:48:21.785944+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:21.827508+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:22.702039+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:23.540139+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:23.694407+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:24.041398+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:24.900342+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:24.954054+00:00", "trade", 9.2005, 3.0]
["2026-09-24T17:48:25.265361+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:25.939942+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:26.725597+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:26.855438+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:48:26.954828+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:27.030939+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:30.006062+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:31.485942+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:48:31.893875+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:31.975664+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:32.072389+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:48:32.646441+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:48:33.862968+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:48:33.862971+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:33.863001+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:33.863004+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:48:33.863034+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:33.863067+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:33.863070+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:48:33.863217+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:33.863223+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:33.863278+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:33.863313+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:48:33.863398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.863593+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.863634+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.863719+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.863874+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.864000+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.864004+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.864034+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.864039+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.864080+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.864110+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.864235+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.864315+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.864432+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:48:33.864470+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.865037+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.895565+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:33.964739+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:34.266442+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:34.667577+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:34.686026+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:35.292219+00:00", "trade", 9.2037, 32.0]
["2026-09-24T17:48:35.292355+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:35.626299+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:35.626715+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:35.747974+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:36.330641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:37.056714+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:37.315865+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:48:37.316478+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:37.878144+00:00", "trade", 9.1992, 1.0]
["2026-09-24T17:48:37.923946+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:48:38.056028+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.056088+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.057040+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.092690+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.323565+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.323565+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.324046+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.324487+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.386946+00:00", "trade", 9.215, 300.0]
["2026-09-24T17:48:38.386951+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.386973+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:38.387087+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:48:38.387484+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:48:38.388028+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.388103+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.388109+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.388109+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.388545+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.388585+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.388745+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.391386+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.442683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.791684+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:38.955048+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:39.545454+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:39.546165+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:39.606845+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:39.609065+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:41.686274+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:48:42.936415+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:43.231683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:44.393419+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:44.393779+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:45.645695+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:45.645705+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:45.646627+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:45.646667+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:45.647103+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:45.741277+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:45.742204+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:45.746930+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:45.915111+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:46.033052+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:46.033242+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:46.520552+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:46.705891+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:48:46.705893+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:46.705893+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:46.766583+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:46.767445+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:46.767460+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:46.771289+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:48.468952+00:00", "trade", 9.215, 38.0]
["2026-09-24T17:48:48.469546+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:48.470464+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:48.470584+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:48.470744+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:48.773164+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:48.774162+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:48.853974+00:00", "trade", 9.2032, 2.0]
["2026-09-24T17:48:48.855069+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:48.923753+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:48.924690+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:49.775806+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:50.287714+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:50.331138+00:00", "trade", 9.215, 21.0]
["2026-09-24T17:48:50.382004+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:50.496561+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:50.497043+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.221878+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.253002+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.570112+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.570954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.570994+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.571029+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.571906+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.747730+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.792571+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.792617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:51.899882+00:00", "trade", 9.1981, 5.0]
["2026-09-24T17:48:52.537164+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:52.537309+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:52.537345+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:48:52.537354+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:52.537825+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:52.538146+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:52.724846+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:52.736854+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:52.930560+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:52.930676+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:48:58.103346+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:49:00.006088+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:00.231984+00:00", "trade", 9.1981, 200.0]
["2026-09-24T17:49:00.232011+00:00", "trade", 9.1981, 2.0]
["2026-09-24T17:49:00.536221+00:00", "trade", 9.2012, 5.0]
["2026-09-24T17:49:01.320392+00:00", "trade", 9.2043, 13.0]
["2026-09-24T17:49:03.419358+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:49:03.420350+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:49:03.420567+00:00", "trade", 9.2012, 1.0]
["2026-09-24T17:49:03.421212+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:03.421403+00:00", "trade", 9.215, 95.0]
["2026-09-24T17:49:03.421403+00:00", "trade", 9.215, 75.0]
["2026-09-24T17:49:03.422205+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:03.439223+00:00", "trade", 9.215, 5.0]
["2026-09-24T17:49:03.442092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:03.469768+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:03.969683+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:49:04.734509+00:00", "trade", 9.204, 11.0]
["2026-09-24T17:49:05.904168+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:06.037189+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:08.023868+00:00", "trade", 9.2014, 1.0]
["2026-09-24T17:49:08.960787+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:49:10.354815+00:00", "trade", 9.2014, 4.0]
["2026-09-24T17:49:10.478978+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:11.390673+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:12.918475+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:12.920504+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:12.920600+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:13.647540+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:13.648608+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:14.483153+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:49:14.483285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:14.532933+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:15.089999+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:16.209271+00:00", "trade", 9.1967, 27.0]
["2026-09-24T17:49:16.537950+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:17.117219+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:17.117896+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:17.534273+00:00", "trade", 9.2101, 26.0]
["2026-09-24T17:49:17.624021+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:17.814628+00:00", "trade", 9.2038, 11.0]
["2026-09-24T17:49:17.889227+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:18.493726+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:18.773060+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:49:20.043781+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:20.044367+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:20.044808+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:21.324526+00:00", "trade", 9.2015, 1.0]
["2026-09-24T17:49:21.374518+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:22.255646+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:22.256403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:22.256884+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:23.416182+00:00", "trade", 9.2015, 1.0]
["2026-09-24T17:49:24.603971+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:24.682610+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:49:24.682743+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:24.683706+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:24.684192+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:24.787738+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:24.788666+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:25.151063+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.869990+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.872636+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.980208+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.980410+00:00", "trade", 9.22, 125.0]
["2026-09-24T17:49:27.981320+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:49:27.981333+00:00", "trade", 9.22, 125.0]
["2026-09-24T17:49:27.981428+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:27.981428+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:27.981431+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:49:27.981436+00:00", "trade", 9.22, 263.0]
["2026-09-24T17:49:27.981436+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:27.981439+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:27.981471+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:27.981491+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:27.981491+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:27.981501+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:27.981531+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:27.981546+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:27.981611+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:27.981626+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:27.981636+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:49:27.981667+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:49:27.981667+00:00", "trade", 9.22, 80.0]
["2026-09-24T17:49:27.981671+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:49:27.981671+00:00", "trade", 9.22, 14.0]
["2026-09-24T17:49:27.981673+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:27.981746+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982027+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982067+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982072+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982103+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:49:27.982147+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982227+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982227+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982227+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982227+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982303+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982348+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.982588+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.983104+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.983385+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.983706+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.983786+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.985445+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.985495+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.985540+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.990507+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:27.990988+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.005715+00:00", "trade", 9.226, 200.0]
["2026-09-24T17:49:28.017361+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.017998+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.059181+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.059852+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.064453+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.085052+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.181437+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.181913+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.182930+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.183371+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.183411+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.260595+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.261076+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.261678+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.391241+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:28.593142+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:29.698791+00:00", "trade", 9.225, 26.0]
["2026-09-24T17:49:29.698794+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:29.851397+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:30.006115+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:30.609697+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:31.288683+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:31.574232+00:00", "trade", 9.2034, 8.0]
["2026-09-24T17:49:31.896338+00:00", "trade", 9.1991, 9.0]
["2026-09-24T17:49:31.897112+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:31.958678+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:32.561338+00:00", "trade", 9.2167, 6.0]
["2026-09-24T17:49:32.925760+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:33.933931+00:00", "trade", 9.2167, 3.0]
["2026-09-24T17:49:34.428026+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:34.428176+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:34.428838+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:34.429319+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:34.897587+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:49:35.439729+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.440170+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.574931+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.574976+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.575613+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.575813+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.576054+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.722342+00:00", "trade", 9.225, 41.0]
["2026-09-24T17:49:35.722347+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.722402+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.722781+00:00", "trade", 9.225, 60.0]
["2026-09-24T17:49:35.722783+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:35.723299+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:36.076976+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:37.179435+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:37.179887+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:38.978821+00:00", "trade", 9.2036, 24.0]
["2026-09-24T17:49:38.980598+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:38.981039+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:38.981044+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:39.005643+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:39.005688+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:39.573008+00:00", "trade", 9.2036, 1.0]
["2026-09-24T17:49:41.955520+00:00", "trade", 9.1991, 24.0]
["2026-09-24T17:49:41.956993+00:00", "trade", 9.225, 6.0]
["2026-09-24T17:49:43.358464+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:43.360384+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:43.414436+00:00", "trade", 9.2036, 5.0]
["2026-09-24T17:49:43.583780+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:43.584232+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.017999+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.031621+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.031682+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.519372+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:44.610149+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.370784+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.370829+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.871892+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.872789+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.873351+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:45.914814+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:47.900180+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:47.900621+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:47.901057+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.020146+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:50.020628+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:51.229064+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:57.442284+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:57.626292+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:57.626352+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:57.626538+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.471073+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:49:58.471213+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.708233+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.708523+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.924412+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.924467+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.924472+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.924547+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:58.924603+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:59.050753+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:59.051840+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:59.052442+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:59.099614+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:49:59.721843+00:00", "trade", 9.2196, 1.0]
["2026-09-24T17:49:59.722027+00:00", "trade", 9.2206, 3.0]
["2026-09-24T17:50:00.006142+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:00.006272+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:00.281322+00:00", "trade", 9.1984, 1.0]
["2026-09-24T17:50:00.537527+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:00.831216+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:00.831221+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:00.831282+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:00.831307+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:00.831362+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:00.831522+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.032264+00:00", "trade", 9.22, 68.0]
["2026-09-24T17:50:01.032321+00:00", "trade", 9.22, 131.0]
["2026-09-24T17:50:01.032335+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.032378+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:50:01.032390+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.032455+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.033317+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.033322+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.033446+00:00", "trade", 9.2055, 48.0]
["2026-09-24T17:50:01.072220+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.072420+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.149940+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.150927+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.187620+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:01.745187+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:02.037894+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:02.038375+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:02.850518+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:03.687896+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:03.688593+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:03.717096+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:04.316833+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:04.337708+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:04.339372+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:04.921121+00:00", "trade", 9.1985, 5.0]
["2026-09-24T17:50:04.934403+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.233673+00:00", "trade", 9.2205, 1.0]
["2026-09-24T17:50:07.235015+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:50:07.235145+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.356248+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.497991+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.500727+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.501704+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.503348+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:07.786482+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.418398+00:00", "trade", 9.2147, 1.0]
["2026-09-24T17:50:10.770019+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.770034+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.770115+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.770160+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.770160+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.771012+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.771453+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:10.848212+00:00", "trade", 9.225, 126.0]
["2026-09-24T17:50:10.849318+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:11.484211+00:00", "trade", 9.2205, 1.0]
["2026-09-24T17:50:11.547004+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:11.547074+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:11.547081+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:11.547154+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:11.548262+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:11.849168+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:11.849223+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:12.834797+00:00", "trade", 9.2205, 13.0]
["2026-09-24T17:50:12.835405+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:50:12.835431+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:12.835962+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:12.887134+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:12.974555+00:00", "trade", 9.2035, 11.0]
["2026-09-24T17:50:14.473716+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:14.473911+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:14.473956+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:14.474102+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:14.474593+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:15.132185+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:50:15.299747+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:15.630194+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:15.707057+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:16.474836+00:00", "trade", 9.2207, 2.0]
["2026-09-24T17:50:16.549853+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:17.389767+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:17.717673+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.059191+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.150343+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.227327+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:20.703541+00:00", "trade", 9.1991, 22.0]
["2026-09-24T17:50:22.058004+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:23.372188+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:27.074606+00:00", "trade", 9.2024, 24.0]
["2026-09-24T17:50:27.391885+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:50:27.394092+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:50:28.199984+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:50:28.200677+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:28.200681+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:28.200872+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:28.931406+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:29.923738+00:00", "trade", 9.2226, 3.0]
["2026-09-24T17:50:30.006174+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:30.472058+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:30.917083+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:31.056489+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:31.364958+00:00", "trade", 9.2204, 2.0]
["2026-09-24T17:50:32.180410+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:33.100019+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:33.100074+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:34.861422+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:36.050297+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:36.051028+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:36.051469+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:36.074464+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:36.930717+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:36.932983+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:36.933038+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:37.201743+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:37.551139+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:37.551289+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:38.034101+00:00", "trade", 9.2201, 3.0]
["2026-09-24T17:50:38.034304+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:38.035352+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:50:38.078087+00:00", "trade", 9.225, 8.0]
["2026-09-24T17:50:38.078134+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:38.369783+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:38.369843+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:38.955308+00:00", "trade", 9.2202, 4.0]
["2026-09-24T17:50:39.101931+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.102898+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.102948+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.103023+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:39.359253+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.854372+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.854417+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.879829+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:50:40.880961+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.881041+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.891241+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:50:40.891253+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891255+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.891262+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891270+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.891289+00:00", "trade", 9.225, 148.0]
["2026-09-24T17:50:40.891330+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.891343+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891379+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891451+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.891506+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.891541+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.891557+00:00", "trade", 9.22, 175.0]
["2026-09-24T17:50:40.891575+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891584+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891605+00:00", "trade", 9.225, 148.0]
["2026-09-24T17:50:40.891746+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891807+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891882+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891897+00:00", "trade", 9.225, 125.0]
["2026-09-24T17:50:40.891903+00:00", "trade", 9.225, 148.0]
["2026-09-24T17:50:40.891917+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.892172+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.892283+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.892493+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:40.897520+00:00", "trade", 9.225, 152.0]
["2026-09-24T17:50:40.914655+00:00", "trade", 9.225, 148.0]
["2026-09-24T17:50:41.487314+00:00", "trade", 9.2287, 180.0]
["2026-09-24T17:50:42.352037+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.352523+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.352574+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:42.352990+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.308273+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.308334+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.308394+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.382220+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.386565+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:43.404578+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:44.005398+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:50:44.005398+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:44.005398+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:44.006095+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:44.063411+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:44.063481+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:44.064338+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:45.617425+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:45.617438+00:00", "trade", 9.225, 26.0]
["2026-09-24T17:50:45.617485+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:45.618337+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:45.925634+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:45.925689+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:45.959013+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:48.273860+00:00", "trade", 9.2035, 15.0]
["2026-09-24T17:50:48.274039+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:48.343665+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:48.453865+00:00", "trade", 9.2242, 7.0]
["2026-09-24T17:50:48.455220+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.184607+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:49.903052+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.321719+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.322195+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:51.333968+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.061891+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.061941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.061951+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:52.062377+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:58.962437+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:59.885444+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:59.925729+00:00", "trade", 9.2249, 16.0]
["2026-09-24T17:50:59.944119+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:59.945036+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:50:59.973849+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.006202+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:00.196156+00:00", "trade", 9.2042, 100.0]
["2026-09-24T17:51:00.809353+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:01.050668+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:02.647654+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:02.648000+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:02.648481+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:02.740966+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:03.705362+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:03.705412+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:05.710324+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:06.025635+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:06.026023+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:51:06.026211+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:06.026692+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:06.027003+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:51:06.077894+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:07.618607+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:07.760404+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:07.760871+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:07.760876+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:07.760898+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:07.760941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:07.761617+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:07.762655+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:07.792340+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:08.081804+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.394023+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.394184+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:51:09.394203+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.394563+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:09.395387+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.395390+00:00", "trade", 9.22, 62.0]
["2026-09-24T17:51:09.395390+00:00", "trade", 9.22, 38.0]
["2026-09-24T17:51:09.413730+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.413875+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.473292+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.473773+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.474454+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.475291+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.550039+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:09.552595+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.037685+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.875520+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:10.877148+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.012486+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.367852+00:00", "trade", 9.22, 26.0]
["2026-09-24T17:51:12.367907+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.367917+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.367922+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.367967+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.367982+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.368503+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.368589+00:00", "trade", 9.22, 394.0]
["2026-09-24T17:51:12.368644+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.368774+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.369155+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.370197+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.370428+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.370779+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.371004+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:51:12.371034+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:51:12.371039+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:12.371043+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:12.371110+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:12.371125+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:12.371160+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:12.371328+00:00", "trade", 9.22, 81.0]
["2026-09-24T17:51:12.371353+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:12.371355+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:12.371359+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:12.371360+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:12.371362+00:00", "trade", 9.22, 15.0]
["2026-09-24T17:51:12.371365+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:51:12.371365+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:12.371367+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:12.371367+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:51:12.371400+00:00", "trade", 9.22, 84.0]
["2026-09-24T17:51:12.371404+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:51:12.371407+00:00", "trade", 9.22, 16.0]
["2026-09-24T17:51:12.371410+00:00", "trade", 9.22, 72.0]
["2026-09-24T17:51:12.371413+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:51:12.371416+00:00", "trade", 9.22, 71.0]
["2026-09-24T17:51:12.371420+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:12.371420+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:12.371433+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:51:12.371433+00:00", "trade", 9.22, 73.0]
["2026-09-24T17:51:12.371455+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:12.371455+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:51:12.371465+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:51:12.371501+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:51:12.371546+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:51:12.371566+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:51:12.371566+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:51:12.371636+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:51:12.371639+00:00", "trade", 9.22, 84.0]
["2026-09-24T17:51:12.371639+00:00", "trade", 9.22, 16.0]
["2026-09-24T17:51:12.371639+00:00", "trade", 9.22, 82.0]
["2026-09-24T17:51:12.371644+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:51:12.371676+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.371736+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.371776+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.371839+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:51:12.371860+00:00", "trade", 9.22, 43.0]
["2026-09-24T17:51:12.371907+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.371911+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.371911+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.371942+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.371982+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372012+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372047+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372137+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372232+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372267+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372272+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372378+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372393+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372418+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372513+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372533+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.372774+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.373340+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.375425+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.376277+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.381660+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.392436+00:00", "trade", 9.22, 11.0]
["2026-09-24T17:51:12.463775+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.517784+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.595739+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:12.714099+00:00", "trade", 9.2063, 1.0]
["2026-09-24T17:51:13.370719+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:13.371732+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:13.371936+00:00", "trade", 9.22, 35.0]
["2026-09-24T17:51:13.763299+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:15.285818+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:17.778581+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:51:17.778647+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:17.804669+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:20.326865+00:00", "trade", 9.2064, 5.0]
["2026-09-24T17:51:22.882603+00:00", "trade", 9.2068, 1.0]
["2026-09-24T17:51:26.857053+00:00", "trade", 9.2221, 25.0]
["2026-09-24T17:51:26.857197+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:26.906049+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:28.032455+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:28.283775+00:00", "trade", 9.2223, 1.0]
["2026-09-24T17:51:28.284670+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:28.634205+00:00", "trade", 9.2085, 8.0]
["2026-09-24T17:51:28.985024+00:00", "trade", 9.2221, 1.0]
["2026-09-24T17:51:29.748560+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:29.927735+00:00", "trade", 9.22, 17.0]
["2026-09-24T17:51:30.006228+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:31.716567+00:00", "trade", 9.225, 6.0]
["2026-09-24T17:51:31.721646+00:00", "trade", 9.225, 50.0]
["2026-09-24T17:51:31.721782+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:31.788230+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:31.788285+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:34.245986+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:35.314394+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:35.314478+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:51:35.314489+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:35.314848+00:00", "trade", 9.225, 5.0]
["2026-09-24T17:51:35.315440+00:00", "trade", 9.23, 8.0]
["2026-09-24T17:51:35.315692+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:35.333800+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:35.363185+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:35.462411+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:35.462466+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:35.463338+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:36.006201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:36.910969+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:36.910970+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:36.911050+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:36.911095+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:36.911095+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:36.911892+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:36.914773+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:38.465941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:38.466021+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:38.469058+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:38.470016+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:38.471158+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:38.471219+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:39.633939+00:00", "trade", 9.2224, 6.0]
["2026-09-24T17:51:39.634101+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:39.733413+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:40.455467+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:41.653983+00:00", "trade", 9.2087, 19.0]
["2026-09-24T17:51:41.841571+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:41.874780+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:42.202771+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:42.565650+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:42.565715+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:42.565760+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:42.565926+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.119578+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.119634+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.119639+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.120065+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.727886+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.728012+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.728503+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.729555+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.737995+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:43.970072+00:00", "trade", 9.2223, 1.0]
["2026-09-24T17:51:44.336440+00:00", "trade", 9.23, 4.0]
["2026-09-24T17:51:44.336461+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:44.336500+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:44.336505+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:51:44.336508+00:00", "trade", 9.23, 500.0]
["2026-09-24T17:51:44.336513+00:00", "trade", 9.23, 300.0]
["2026-09-24T17:51:44.336513+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:51:44.336513+00:00", "trade", 9.23, 200.0]
["2026-09-24T17:51:44.336515+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:51:44.336515+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:44.336533+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:44.336537+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:44.336537+00:00", "trade", 9.23, 23.0]
["2026-09-24T17:51:44.336542+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:51:44.336542+00:00", "trade", 9.23, 11.0]
["2026-09-24T17:51:44.336548+00:00", "trade", 9.23, 10.0]
["2026-09-24T17:51:44.336555+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:44.336596+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:44.336650+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:44.336685+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:44.336685+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:44.336706+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:44.336721+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:44.336726+00:00", "trade", 9.23, 40.0]
["2026-09-24T17:51:44.336730+00:00", "trade", 9.23, 1.0]
["2026-09-24T17:51:44.336730+00:00", "trade", 9.23, 6.0]
["2026-09-24T17:51:44.336735+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:44.336735+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:44.336736+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:51:44.336822+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:44.336834+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:51:44.336978+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:51:44.336981+00:00", "trade", 9.23, 50.0]
["2026-09-24T17:51:44.336986+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337099+00:00", "trade", 9.23, 12.0]
["2026-09-24T17:51:44.337162+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337222+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337302+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337352+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337377+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337422+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337502+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337502+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337542+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337663+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337663+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337783+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.337796+00:00", "trade", 9.235, 6.0]
["2026-09-24T17:51:44.337863+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.338224+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.345507+00:00", "trade", 9.235, 7.0]
["2026-09-24T17:51:44.346900+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.347606+00:00", "trade", 9.24, 125.0]
["2026-09-24T17:51:44.347864+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:51:44.348464+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.348538+00:00", "trade", 9.24, 125.0]
["2026-09-24T17:51:44.349145+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.349476+00:00", "trade", 9.24, 21.0]
["2026-09-24T17:51:44.349742+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.368550+00:00", "trade", 9.235, 4.0]
["2026-09-24T17:51:44.369288+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.369393+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.392448+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.392449+00:00", "trade", 9.24, 600.0]
["2026-09-24T17:51:44.392451+00:00", "trade", 9.24, 500.0]
["2026-09-24T17:51:44.392455+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392458+00:00", "trade", 9.24, 300.0]
["2026-09-24T17:51:44.392458+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:51:44.392460+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:51:44.392460+00:00", "trade", 9.24, 58.0]
["2026-09-24T17:51:44.392539+00:00", "trade", 9.24, 142.0]
["2026-09-24T17:51:44.392539+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392542+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392545+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392548+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392548+00:00", "trade", 9.24, 91.0]
["2026-09-24T17:51:44.392554+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392557+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392604+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:51:44.392629+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:44.392629+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:44.392674+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:44.392683+00:00", "trade", 9.24, 20.0]
["2026-09-24T17:51:44.392685+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:44.392687+00:00", "trade", 9.24, 80.0]
["2026-09-24T17:51:44.392689+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392689+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392692+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392707+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392719+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392726+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392728+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:51:44.392794+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:44.392825+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:44.392834+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:51:44.393000+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393305+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393320+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393400+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393431+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393461+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393521+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393561+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393561+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393753+00:00", "trade", 9.2327, 45.0]
["2026-09-24T17:51:44.393761+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.393912+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.394006+00:00", "trade", 9.24, 40.0]
["2026-09-24T17:51:44.394563+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.395937+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:44.395940+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:44.395967+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:51:44.395970+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:51:44.395976+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:44.395976+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:44.395977+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:51:44.395981+00:00", "trade", 9.25, 199.0]
["2026-09-24T17:51:44.395981+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:44.395981+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:51:44.395982+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.395985+00:00", "trade", 9.25, 200.0]
["2026-09-24T17:51:44.395985+00:00", "trade", 9.25, 79.0]
["2026-09-24T17:51:44.396012+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.396016+00:00", "trade", 9.25, 6.0]
["2026-09-24T17:51:44.396016+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:51:44.396018+00:00", "trade", 9.25, 54.0]
["2026-09-24T17:51:44.396027+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.396027+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.396047+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.396102+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.396102+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.396142+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.396187+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.396257+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:51:44.396363+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.396598+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.396598+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.396598+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.396789+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.396804+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.396844+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.396844+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.396884+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.397185+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.397254+00:00", "trade", 9.2364, 40.0]
["2026-09-24T17:51:44.397440+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.397941+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.398122+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.399039+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.401505+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.405083+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.405469+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.409400+00:00", "trade", 9.255, 1.0]
["2026-09-24T17:51:44.417423+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.417473+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.417567+00:00", "trade", 9.255, 147.0]
["2026-09-24T17:51:44.417567+00:00", "trade", 9.25, 14.0]
["2026-09-24T17:51:44.418049+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.418089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.418325+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.439420+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.439470+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.439976+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.502425+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.503357+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.517962+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.548374+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.777214+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.777269+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.777269+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:44.779474+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:45.614109+00:00", "trade", 9.2336, 3.0]
["2026-09-24T17:51:45.619216+00:00", "trade", 9.2336, 4.0]
["2026-09-24T17:51:45.941100+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:46.018369+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:47.004286+00:00", "trade", 9.2162, 37.0]
["2026-09-24T17:51:47.298015+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:47.603988+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:47.676050+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:48.798306+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:49.029647+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:49.112885+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:49.598976+00:00", "trade", 9.2565, 500.0]
["2026-09-24T17:51:49.947938+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:49.948118+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:49.948609+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:53.149484+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:53.150351+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:53.976091+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:53.976146+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:54.191669+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:54.467466+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:54.467636+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:54.567680+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:55.614123+00:00", "trade", 9.2167, 100.0]
["2026-09-24T17:51:55.615569+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:56.086004+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:56.831608+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:56.831764+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:56.831799+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:56.943169+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:51:57.240718+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:51:58.413098+00:00", "trade", 9.2169, 27.0]
["2026-09-24T17:51:59.724321+00:00", "trade", 9.2324, 5.0]
["2026-09-24T17:51:59.724375+00:00", "trade", 9.2324, 2.0]
["2026-09-24T17:51:59.733827+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:00.006256+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:00.006392+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:00.010917+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:00.227753+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:00.227943+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:00.244319+00:00", "trade", 9.2164, 100.0]
["2026-09-24T17:52:00.244346+00:00", "trade", 9.2164, 1.0]
["2026-09-24T17:52:00.245716+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:01.029732+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:02.072629+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:02.186174+00:00", "trade", 9.26, 100.0]
["2026-09-24T17:52:02.826273+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:02.897535+00:00", "trade", 9.25, 30.0]
["2026-09-24T17:52:02.897543+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:06.113228+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:06.129135+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:07.678970+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:07.679130+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:07.680092+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:08.455268+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:08.456826+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:08.561661+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:08.562553+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:09.527500+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:09.565039+00:00", "trade", 9.2599, 1000.0]
["2026-09-24T17:52:09.565109+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:09.565170+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:10.457594+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:10.458566+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:14.398736+00:00", "trade", 9.2551, 18.0]
["2026-09-24T17:52:14.450894+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:14.481863+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:15.888732+00:00", "trade", 9.255, 49.0]
["2026-09-24T17:52:15.888792+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:15.888847+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:15.889223+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:15.889283+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:15.889880+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:15.958102+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:15.958162+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:15.958212+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:16.476286+00:00", "trade", 9.2348, 1.0]
["2026-09-24T17:52:16.719700+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:16.720662+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:16.720667+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:16.721108+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:16.751681+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:17.064534+00:00", "trade", 9.2562, 109.0]
["2026-09-24T17:52:17.682061+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:18.197453+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:18.197663+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:22.040340+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:23.925062+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:23.926009+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:23.926450+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:24.506155+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:25.766881+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:25.767317+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:25.767402+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:25.767613+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:25.768044+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:25.772449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:26.535405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:26.535831+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:26.535997+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:26.536418+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:26.888646+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:26.989043+00:00", "trade", 9.255, 40.0]
["2026-09-24T17:52:26.989647+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:26.990291+00:00", "trade", 9.255, 8.0]
["2026-09-24T17:52:28.563252+00:00", "trade", 9.255, 274.0]
["2026-09-24T17:52:30.006288+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:30.826154+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:31.088634+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:31.088699+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:31.088749+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:31.105304+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:31.376120+00:00", "trade", 9.2354, 1.0]
["2026-09-24T17:52:31.377396+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:31.377462+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:31.377993+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:31.378370+00:00", "trade", 9.255, 63.0]
["2026-09-24T17:52:31.460023+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:31.515360+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:32.091653+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:52:32.093065+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:32.320867+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:33.029449+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:33.030406+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:33.030451+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:33.030927+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:34.117055+00:00", "trade", 9.26, 21.0]
["2026-09-24T17:52:34.117238+00:00", "trade", 9.255, 21.0]
["2026-09-24T17:52:34.741740+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:34.744546+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:34.790877+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:34.791944+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:34.807426+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.172189+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.172235+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.172821+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.172931+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.198507+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.977807+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.978148+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.978208+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.978769+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.978809+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:35.991154+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:36.772043+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:38.541600+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:39.400710+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:40.056785+00:00", "trade", 9.255, 10.0]
["2026-09-24T17:52:40.056897+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:40.056902+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:40.057263+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:40.057774+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:40.057894+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:41.525408+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:41.525969+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:41.525974+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:41.558692+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:41.565929+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:41.621381+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:42.070089+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:42.523163+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:42.756218+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:42.756283+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:42.756533+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:42.756588+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:42.803405+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:43.045010+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:43.187790+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:43.187845+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:43.187975+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:43.188015+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:43.188627+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:43.190381+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:43.191153+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:44.132819+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:44.132869+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:44.400784+00:00", "trade", 9.2554, 4.0]
["2026-09-24T17:52:45.813615+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:45.907629+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:46.089442+00:00", "trade", 9.255, 46.0]
["2026-09-24T17:52:46.180240+00:00", "trade", 9.2211, 5.0]
["2026-09-24T17:52:47.054322+00:00", "trade", 9.2571, 6.0]
["2026-09-24T17:52:48.926615+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:49.017437+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:49.017642+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:49.017697+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:50.035886+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:50.520174+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:50.520214+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:50.801428+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.004173+00:00", "trade", 9.25, 62.0]
["2026-09-24T17:52:51.004176+00:00", "trade", 9.25, 10.0]
["2026-09-24T17:52:51.004246+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.004296+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.004474+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:51.005063+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.005063+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.005352+00:00", "trade", 9.255, 2.0]
["2026-09-24T17:52:51.005529+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.008299+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:51.008299+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:51.008311+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.008314+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:51.008314+00:00", "trade", 9.25, 500.0]
["2026-09-24T17:52:51.008392+00:00", "trade", 9.25, 5.0]
["2026-09-24T17:52:51.008392+00:00", "trade", 9.25, 40.0]
["2026-09-24T17:52:51.008672+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.008677+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.008681+00:00", "trade", 9.25, 394.0]
["2026-09-24T17:52:51.008702+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:51.008705+00:00", "trade", 9.25, 34.0]
["2026-09-24T17:52:51.008812+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.008862+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.008936+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:51.009048+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.009132+00:00", "trade", 9.25, 80.0]
["2026-09-24T17:52:51.009133+00:00", "quote", 9.25, 9.26]
["2026-09-24T17:52:51.009135+00:00", "trade", 9.25, 16.0]
["2026-09-24T17:52:51.009138+00:00", "trade", 9.25, 1.0]
["2026-09-24T17:52:51.009138+00:00", "trade", 9.25, 3.0]
["2026-09-24T17:52:51.009183+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:51.009183+00:00", "quote", 9.25, 9.25]
["2026-09-24T17:52:51.009228+00:00", "trade", 9.25, 2.0]
["2026-09-24T17:52:51.009233+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.009235+00:00", "trade", 9.25, 15.0]
["2026-09-24T17:52:51.009237+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:51.009240+00:00", "trade", 9.25, 54.0]
["2026-09-24T17:52:51.009240+00:00", "trade", 9.25, 3.0]
["2026-09-24T17:52:51.009243+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.009308+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.009494+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.009814+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.009832+00:00", "trade", 9.25, 100.0]
["2026-09-24T17:52:51.009854+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.009854+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.009895+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.009935+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.009975+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.010296+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.010331+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.010331+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.010336+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.010611+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.010903+00:00", "trade", 9.25, 37.0]
["2026-09-24T17:52:51.011132+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.011814+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.011973+00:00", "trade", 9.25, 63.0]
["2026-09-24T17:52:51.046722+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.055007+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.305866+00:00", "trade", 9.245, 90.0]
["2026-09-24T17:52:51.306470+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.485406+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:51.550461+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.112374+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.112850+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.198800+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.233167+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.235933+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:52.909331+00:00", "trade", 9.245, 78.0]
["2026-09-24T17:52:53.453867+00:00", "trade", 9.2352, 5.0]
["2026-09-24T17:52:53.454809+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:53.834604+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:53.891821+00:00", "trade", 9.245, 148.0]
["2026-09-24T17:52:54.670684+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.671125+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.853664+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:54.991267+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:55.260558+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:56.213326+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:56.896687+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:56.897710+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:59.145335+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:59.497614+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:52:59.498050+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:00.006315+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:00.259547+00:00", "trade", 9.2251, 100.0]
["2026-09-24T17:53:00.861816+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:00.862337+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:01.352815+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:01.353296+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:01.363781+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:01.803342+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:01.882105+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:02.407596+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:02.534394+00:00", "trade", 9.253, 6.0]
["2026-09-24T17:53:02.536553+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:02.536999+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:02.544206+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:02.544682+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:02.654719+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:03.078814+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:03.145031+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:03.521628+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:07.013511+00:00", "trade", 9.245, 74.0]
["2026-09-24T17:53:07.014692+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:07.015174+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:07.056031+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:07.056457+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:07.121861+00:00", "trade", 9.245, 100.0]
["2026-09-24T17:53:07.125812+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:07.981368+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:08.455434+00:00", "trade", 9.2135, 40.0]
["2026-09-24T17:53:08.455675+00:00", "trade", 9.24, 62.0]
["2026-09-24T17:53:08.455756+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:53:08.455759+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:53:08.455762+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:53:08.455762+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:53:08.455765+00:00", "trade", 9.24, 200.0]
["2026-09-24T17:53:08.456005+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:53:08.456149+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:08.456225+00:00", "trade", 9.24, 100.0]
["2026-09-24T17:53:08.456259+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:08.456349+00:00", "quote", 9.24, 9.25]
["2026-09-24T17:53:08.456414+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:53:08.456414+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:53:08.456414+00:00", "quote", 9.24, 9.24]
["2026-09-24T17:53:08.456565+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.456605+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.456640+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.456640+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.456645+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.456685+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.456846+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.456846+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.456846+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.457046+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.457086+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.457126+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.457126+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.457567+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.458003+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.458484+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.558708+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.558748+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.591130+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:08.591566+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.174168+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.456771+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.456771+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.456891+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.457327+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.917081+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.917237+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.917597+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.959377+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.959973+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:09.960254+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:10.230582+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:10.433310+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:10.434267+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:10.521229+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:10.521690+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:10.537794+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.036250+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.036681+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.037523+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.037859+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.038586+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.038601+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.474594+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.570091+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.617313+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.617509+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:11.617709+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:12.745302+00:00", "trade", 9.2436, 31.0]
["2026-09-24T17:53:13.238076+00:00", "trade", 9.2472, 1.0]
["2026-09-24T17:53:13.242887+00:00", "trade", 9.2472, 1.0]
["2026-09-24T17:53:14.402739+00:00", "trade", 9.2463, 23.0]
["2026-09-24T17:53:15.233326+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:15.233797+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:15.233832+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:15.375013+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:16.013142+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:16.124442+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:17.082806+00:00", "trade", 9.235, 6.0]
["2026-09-24T17:53:17.082939+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:17.082989+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:17.084047+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:17.084167+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:17.137183+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:17.738760+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:18.568771+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:18.568801+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:18.570209+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:18.904593+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:53:18.904635+00:00", "trade", 9.235, 5.0]
["2026-09-24T17:53:18.904685+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:19.275438+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:20.282685+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:20.282766+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:20.283848+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:20.330063+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:20.330940+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:20.331422+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:20.506679+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:20.506769+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:20.509921+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.002339+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.066075+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.066622+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.066657+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.066662+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.067053+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.067063+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.067143+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.067534+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.084053+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.593275+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.593300+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.594994+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.595917+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.964800+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.964905+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:21.965717+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:22.194431+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:22.196381+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:22.196441+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:22.196586+00:00", "trade", 9.235, 100.0]
["2026-09-24T17:53:22.197027+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:22.197233+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:22.197549+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:22.197950+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:22.198030+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:22.563951+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.053261+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.054228+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.083422+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.205558+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.205563+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.206495+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.206756+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.207117+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.208184+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.208671+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.209518+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:23.868015+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:24.364086+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:24.365013+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:24.367953+00:00", "trade", 9.2345, 1.0]
["2026-09-24T17:53:24.562774+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:24.563761+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:28.990930+00:00", "trade", 9.2436, 4.0]
["2026-09-24T17:53:29.183938+00:00", "trade", 9.235, 3.0]
["2026-09-24T17:53:29.185102+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:29.186420+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:29.187944+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:29.840031+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:29.948870+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:30.006338+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:30.007550+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:30.018009+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:30.018014+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:30.446314+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:30.840292+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:30.951015+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:31.245406+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:31.347805+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:31.466242+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:34.361208+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:34.362266+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:34.362281+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:34.873232+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:34.876510+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:35.039909+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:35.817182+00:00", "trade", 9.235, 14.0]
["2026-09-24T17:53:35.817314+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:36.083703+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:36.619880+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:37.332511+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:37.332987+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:38.559948+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:38.560389+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:40.677634+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:41.071938+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:53:41.531596+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:44.404739+00:00", "trade", 9.2329, 1.0]
["2026-09-24T17:53:47.340495+00:00", "trade", 9.2358, 26.0]
["2026-09-24T17:53:47.460580+00:00", "trade", 9.237, 1.0]
["2026-09-24T17:53:47.482270+00:00", "trade", 9.237, 1.0]
["2026-09-24T17:53:47.559031+00:00", "trade", 9.237, 1.0]
["2026-09-24T17:53:50.471554+00:00", "trade", 9.2356, 100.0]
["2026-09-24T17:53:50.473422+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:50.601942+00:00", "trade", 9.2488, 2.0]
["2026-09-24T17:53:51.073134+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:51.138580+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:51.368953+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:51.600411+00:00", "trade", 9.2488, 1.0]
["2026-09-24T17:53:52.713028+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:52.713028+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:52.714306+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:53.018069+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:53.366648+00:00", "trade", 9.2394, 1.0]
["2026-09-24T17:53:53.368042+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.350150+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:54.740032+00:00", "trade", 9.235, 2.0]
["2026-09-24T17:53:55.175766+00:00", "trade", 9.23, 15.0]
["2026-09-24T17:53:55.175769+00:00", "trade", 9.23, 2.0]
["2026-09-24T17:53:55.175779+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:53:55.175780+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:55.175781+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:53:55.175784+00:00", "trade", 9.23, 12.0]
["2026-09-24T17:53:55.175845+00:00", "quote", 9.23, 9.24]
["2026-09-24T17:53:55.175850+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:53:55.176025+00:00", "trade", 9.23, 5.0]
["2026-09-24T17:53:55.176036+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:53:55.176056+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:53:55.176101+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:53:55.176121+00:00", "quote", 9.23, 9.23]
["2026-09-24T17:53:55.176231+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.176512+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.176512+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.176632+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.176707+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.176752+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.176752+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.176787+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.176828+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.176908+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.177710+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.180551+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.186115+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.206283+00:00", "trade", 9.23, 100.0]
["2026-09-24T17:53:55.278399+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:55.524821+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:56.008641+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:53:56.008768+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:57.009808+00:00", "trade", 9.225, 9.0]
["2026-09-24T17:53:57.418403+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:57.419436+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:57.419902+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:57.424438+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.207121+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.207542+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:53:58.623699+00:00", "trade", 9.2355, 5.0]
["2026-09-24T17:54:00.006364+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.090209+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.416350+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.434774+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.435250+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.736587+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.743579+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.743925+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.744481+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.751207+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.796650+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.797096+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.825249+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.825825+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.846745+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.846750+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.848679+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:01.973757+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.056559+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.309080+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.311225+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.311626+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.312508+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.395897+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.749784+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.750416+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.878656+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.879338+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.879814+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.880255+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.880691+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.881247+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.881774+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.882575+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.882651+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:02.973081+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:03.161424+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:03.161865+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:04.015179+00:00", "trade", 9.2474, 9.0]
["2026-09-24T17:54:05.054330+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:05.149727+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:06.394932+00:00", "trade", 9.2201, 15.0]
["2026-09-24T17:54:06.396635+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:06.397111+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:06.767598+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.144280+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.532153+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.542804+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.575351+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.576313+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.606619+00:00", "trade", 9.2474, 1.0]
["2026-09-24T17:54:07.628548+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.629039+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.629455+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:07.629475+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:10.164700+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:10.487717+00:00", "trade", 9.2147, 44.0]
["2026-09-24T17:54:10.695680+00:00", "trade", 9.2302, 3.0]
["2026-09-24T17:54:11.668234+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.779809+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:11.781348+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:14.406739+00:00", "trade", 9.23, 3.0]
["2026-09-24T17:54:15.198836+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:54:15.199329+00:00", "trade", 9.22, 16.0]
["2026-09-24T17:54:15.199454+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:15.199775+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:17.655421+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:18.706052+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:20.348125+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:20.433148+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:21.931038+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:22.511756+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:23.386358+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:23.387240+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:24.389072+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:54:25.654575+00:00", "trade", 9.2373, 4.0]
["2026-09-24T17:54:25.851841+00:00", "trade", 9.2443, 1.0]
["2026-09-24T17:54:30.006396+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.085284+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.144144+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.144280+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:31.207620+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.930933+00:00", "trade", 9.2369, 9.0]
["2026-09-24T17:54:32.931158+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:32.984345+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:33.395919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:34.012312+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:34.013289+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:34.013334+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:34.013334+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:34.020456+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:35.135245+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:35.783954+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:36.833091+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.953488+00:00", "trade", 9.23, 31.0]
["2026-09-24T17:54:37.955092+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.955293+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.955528+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.955774+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.955774+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.956205+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.956255+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.956255+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.956370+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.956691+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:37.957212+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:40.070128+00:00", "trade", 9.2431, 1.0]
["2026-09-24T17:54:40.773837+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:40.774288+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:40.774769+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:40.774849+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:40.775210+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:41.328111+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.031823+00:00", "trade", 9.22, 29.0]
["2026-09-24T17:54:42.031877+00:00", "trade", 9.22, 48.0]
["2026-09-24T17:54:42.032779+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.032819+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.032819+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.032939+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.032987+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:54:42.032989+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.032990+00:00", "trade", 9.22, 6.0]
["2026-09-24T17:54:42.033220+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.033748+00:00", "trade", 9.22, 11.0]
["2026-09-24T17:54:42.033776+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.033936+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:42.034899+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:43.097681+00:00", "trade", 9.2369, 24.0]
["2026-09-24T17:54:43.348420+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:54:44.408738+00:00", "trade", 9.222, 1.0]
["2026-09-24T17:54:44.910762+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:54:45.177053+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:45.177760+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:45.366705+00:00", "trade", 9.2369, 100.0]
["2026-09-24T17:54:47.185359+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:48.555808+00:00", "trade", 9.2425, 9.0]
["2026-09-24T17:54:51.598860+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.609069+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.610753+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.613264+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.614682+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.622300+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.626265+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.631131+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.639727+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.645977+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.966219+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:51.966856+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:52.120657+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:53.414732+00:00", "trade", 9.2277, 16.0]
["2026-09-24T17:54:53.414993+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:54.709008+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:54.710136+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:54.710296+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:54.755248+00:00", "trade", 9.22, 8.0]
["2026-09-24T17:54:54.950533+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:55.939658+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:55.940179+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:56.048687+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:54:57.214592+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:00.006428+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:00.015926+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:00.016863+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:00.238332+00:00", "trade", 9.2362, 1.0]
["2026-09-24T17:55:01.350671+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:55:01.614886+00:00", "trade", 9.2372, 24.0]
["2026-09-24T17:55:01.980872+00:00", "trade", 9.2151, 2.0]
["2026-09-24T17:55:03.002951+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:04.265967+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:04.267200+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:04.479150+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:04.840415+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:04.841111+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:06.214419+00:00", "trade", 9.225, 26.0]
["2026-09-24T17:55:06.214556+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:07.136076+00:00", "trade", 9.225, 70.0]
["2026-09-24T17:55:07.137980+00:00", "trade", 9.23, 30.0]
["2026-09-24T17:55:07.139377+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:07.156864+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:07.378456+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:07.539555+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:07.540487+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:07.541129+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:07.588506+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:07.874617+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:08.461730+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:08.461765+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:09.629229+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:09.629229+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:12.907484+00:00", "trade", 9.2371, 1.0]
["2026-09-24T17:55:14.064031+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:14.346117+00:00", "trade", 9.2371, 5.0]
["2026-09-24T17:55:14.410759+00:00", "trade", 9.2258, 1.0]
["2026-09-24T17:55:15.775913+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:55:15.776845+00:00", "trade", 9.22, 11.0]
["2026-09-24T17:55:15.921833+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:55:16.039301+00:00", "trade", 9.22, 85.0]
["2026-09-24T17:55:16.039303+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039304+00:00", "trade", 9.22, 300.0]
["2026-09-24T17:55:16.039307+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:55:16.039368+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039378+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039383+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039418+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039453+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039609+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039743+00:00", "trade", 9.215, 123.0]
["2026-09-24T17:55:16.039859+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.039956+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:55:16.039956+00:00", "trade", 9.215, 75.0]
["2026-09-24T17:55:16.039974+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:55:16.039974+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:55:16.040050+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.040055+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.040140+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.040155+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:55:16.040175+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.040206+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:55:16.040335+00:00", "trade", 9.215, 51.0]
["2026-09-24T17:55:16.040335+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:55:16.040341+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:55:16.040449+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:55:16.040491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.040657+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:55:16.040671+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.040751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.040813+00:00", "trade", 9.215, 8.0]
["2026-09-24T17:55:16.040932+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.041122+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.041132+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.041242+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.041242+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.041263+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.041398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.041493+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.041689+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.043518+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.043909+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.043954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.044435+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.044510+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.044550+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.044871+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.045072+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.069400+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.148097+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.187681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.243133+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:16.276818+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:17.034632+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:17.128581+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:17.132525+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:17.554620+00:00", "trade", 9.2167, 100.0]
["2026-09-24T17:55:17.557086+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:17.597296+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:17.916566+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:18.013968+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:19.621067+00:00", "trade", 9.2202, 6.0]
["2026-09-24T17:55:19.623100+00:00", "trade", 9.215, 108.0]
["2026-09-24T17:55:19.832500+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:55:21.273918+00:00", "trade", 9.2196, 5.0]
["2026-09-24T17:55:23.699843+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:23.777147+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.430448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.430633+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.439730+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.557515+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.557520+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.558718+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:26.591827+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.498069+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.499117+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:27.815107+00:00", "trade", 9.2195, 1.0]
["2026-09-24T17:55:28.992349+00:00", "trade", 9.2221, 3.0]
["2026-09-24T17:55:29.087063+00:00", "trade", 9.2199, 1900.0]
["2026-09-24T17:55:29.088114+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:29.093399+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:55:29.094554+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:29.094995+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:29.148664+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:55:29.397776+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:29.845702+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:30.006450+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.133097+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.133137+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.133613+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.144584+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.346380+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.359742+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.783144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:31.927964+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.074683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.074684+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:32.074684+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:32.074688+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:32.074688+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:32.074692+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:32.074752+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:32.074819+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.074834+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.074933+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:32.074979+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:32.075079+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:32.075084+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:32.075104+00:00", "trade", 9.21, 41.0]
["2026-09-24T17:55:32.075110+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:55:32.075110+00:00", "trade", 9.21, 22.0]
["2026-09-24T17:55:32.075124+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:32.075128+00:00", "trade", 9.21, 41.0]
["2026-09-24T17:55:32.075129+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:32.075160+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:32.075195+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:32.075237+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:32.075315+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:32.075325+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.075485+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.075606+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.075606+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.075646+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.075726+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.075801+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.075841+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.075921+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.076082+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.076122+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.076217+00:00", "trade", 9.2167, 41.0]
["2026-09-24T17:55:32.076402+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.077149+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:32.083043+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.175994+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.284012+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.287545+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.372131+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:32.372768+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:33.782158+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:33.782328+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:33.792668+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:33.921996+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:34.030925+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:34.030948+00:00", "trade", 9.205, 1.0]
["2026-09-24T17:55:34.031677+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:34.031917+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:34.038935+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:55:34.038938+00:00", "trade", 9.21, 6.0]
["2026-09-24T17:55:34.038941+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:34.038971+00:00", "trade", 9.21, 59.0]
["2026-09-24T17:55:34.038971+00:00", "trade", 9.21, 66.0]
["2026-09-24T17:55:34.038978+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:55:34.038978+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:34.038980+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:55:34.038983+00:00", "trade", 9.21, 300.0]
["2026-09-24T17:55:34.038983+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:34.038983+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:34.038995+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:34.038998+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:34.038998+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:34.039054+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:34.039124+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:34.039135+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:34.039175+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:34.039180+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:34.039188+00:00", "trade", 9.21, 12.0]
["2026-09-24T17:55:34.039191+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:55:34.039194+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:34.039194+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:55:34.039197+00:00", "trade", 9.21, 23.0]
["2026-09-24T17:55:34.039205+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:34.039215+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:34.039280+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039485+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039601+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039601+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039606+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039621+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039681+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039841+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039841+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039881+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039921+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039951+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.039951+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040042+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040082+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040082+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040082+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040107+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040157+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040242+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040443+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040563+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040924+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.040924+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.041084+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.597504+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:34.991592+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:35.293828+00:00", "trade", 9.2344, 6.0]
["2026-09-24T17:55:36.422337+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.422773+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:36.423736+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.196230+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.196666+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.197458+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:37.442230+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:41.075664+00:00", "trade", 9.2165, 2.0]
["2026-09-24T17:55:41.226619+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:41.227095+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:41.315049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.136469+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.136479+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.136485+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.137191+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.139953+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.207243+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.533073+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:42.533635+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:43.959534+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:43.959960+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:43.969808+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:43.974069+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:43.974119+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:43.974164+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:46.187048+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:55:47.153748+00:00", "trade", 9.2319, 12.0]
["2026-09-24T17:55:47.344101+00:00", "trade", 9.2319, 11.0]
["2026-09-24T17:55:50.124865+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:55:50.125767+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:55:50.125782+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:50.125827+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:50.125837+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:50.125842+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:50.125905+00:00", "trade", 9.21, 35.0]
["2026-09-24T17:55:50.125917+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:55:50.125948+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126003+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126074+00:00", "trade", 9.21, 12.0]
["2026-09-24T17:55:50.126275+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:55:50.126290+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:55:50.126323+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126509+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126544+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126634+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126729+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126890+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126975+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126990+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.126995+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.127010+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.168644+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.168684+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.290043+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.355384+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.481664+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:50.597861+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.605506+00:00", "trade", 9.2164, 2.0]
["2026-09-24T17:55:51.812818+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.812888+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.813765+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.813765+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.814823+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.816291+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.829367+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.829969+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:51.984196+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:52.238070+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:52.259281+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:52.488356+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:53.214753+00:00", "trade", 9.2152, 5.0]
["2026-09-24T17:55:53.453433+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:54.372331+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:54.463277+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:55.774215+00:00", "trade", 9.205, 21.0]
["2026-09-24T17:55:55.774258+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:55.774864+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:55.778002+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:55.778062+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.019637+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.379654+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.380621+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:56.442884+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:57.034022+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.594336+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.595303+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.595303+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.608615+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:58.608665+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.495025+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.495240+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.502447+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.507033+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.508011+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:55:59.537421+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:00.006487+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:00.636958+00:00", "trade", 9.2308, 31.0]
["2026-09-24T17:56:00.638747+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:00.638757+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.054251+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.054297+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.055224+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.449552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.657337+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:01.708579+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:02.732125+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:02.754623+00:00", "trade", 9.2192, 1.0]
["2026-09-24T17:56:02.754804+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.268778+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:03.269740+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.663550+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:56:06.664804+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:56:06.667510+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:56:06.668485+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:06.734773+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:07.263883+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:07.264840+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:07.264920+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:07.436654+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:10.288903+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:10.289425+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:11.022425+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:11.022896+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:12.420838+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:12.785597+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:13.766156+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:13.828655+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:13.866112+00:00", "trade", 9.2342, 1.0]
["2026-09-24T17:56:13.866249+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:13.867186+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:13.891835+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:13.897433+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.077016+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.078018+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.268752+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.606228+00:00", "trade", 9.205, 3.0]
["2026-09-24T17:56:14.607308+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:14.608065+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.722810+00:00", "trade", 9.21, 46.0]
["2026-09-24T17:56:16.722817+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:56:16.722819+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.722822+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.722825+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.722831+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.722834+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.722834+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.722837+00:00", "trade", 9.21, 200.0]
["2026-09-24T17:56:16.722837+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.722840+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:56:16.722843+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:56:16.723025+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723025+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723039+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723044+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723055+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723150+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723245+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723255+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723380+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723385+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723390+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723408+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.723411+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.723414+00:00", "trade", 9.21, 97.0]
["2026-09-24T17:56:16.723414+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:56:16.723424+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.723424+00:00", "trade", 9.21, 194.0]
["2026-09-24T17:56:16.723426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723431+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723461+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723475+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.723490+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723521+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723526+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723530+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.723531+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723531+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723531+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723532+00:00", "trade", 9.21, 90.0]
["2026-09-24T17:56:16.723535+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:56:16.723538+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.723538+00:00", "trade", 9.21, 278.0]
["2026-09-24T17:56:16.723541+00:00", "trade", 9.21, 10.0]
["2026-09-24T17:56:16.723543+00:00", "trade", 9.21, 9.0]
["2026-09-24T17:56:16.723561+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723621+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723706+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723746+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723748+00:00", "trade", 9.21, 18.0]
["2026-09-24T17:56:16.723756+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.723811+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.723811+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.723829+00:00", "trade", 9.21, 30.0]
["2026-09-24T17:56:16.723836+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.723847+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.723861+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.723876+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.723917+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.723940+00:00", "trade", 9.21, 67.0]
["2026-09-24T17:56:16.723940+00:00", "trade", 9.21, 24.0]
["2026-09-24T17:56:16.724107+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.724112+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.724217+00:00", "trade", 9.21, 25.0]
["2026-09-24T17:56:16.724263+00:00", "trade", 9.21, 21.0]
["2026-09-24T17:56:16.724263+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:56:16.724265+00:00", "trade", 9.21, 8.0]
["2026-09-24T17:56:16.724268+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:56:16.724274+00:00", "trade", 9.21, 57.0]
["2026-09-24T17:56:16.724282+00:00", "quote", 9.2, 9.22]
["2026-09-24T17:56:16.724283+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.724283+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:56:16.724312+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.724337+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.724443+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.724443+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.724598+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.724695+00:00", "trade", 9.21, 66.0]
["2026-09-24T17:56:16.724713+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.724785+00:00", "trade", 9.21, 125.0]
["2026-09-24T17:56:16.724789+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.724819+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.725009+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.725019+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.725024+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:56:16.725032+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:56:16.725038+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:56:16.725039+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.725074+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.725074+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.725285+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.725550+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.725550+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.725595+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.725676+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.725981+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.726437+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.726553+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.727395+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.727545+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.727575+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.728818+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.732589+00:00", "trade", 9.215, 26.0]
["2026-09-24T17:56:16.733028+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.733053+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.733439+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.733519+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.733519+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.734437+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:16.742525+00:00", "trade", 9.21, 11.0]
["2026-09-24T17:56:18.312598+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:18.313906+00:00", "trade", 9.2104, 40.0]
["2026-09-24T17:56:19.732132+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:19.791554+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:19.922355+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:20.031831+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:21.218550+00:00", "trade", 9.2176, 100.0]
["2026-09-24T17:56:21.397792+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:21.646755+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:21.725780+00:00", "trade", 9.215, 6.0]
["2026-09-24T17:56:21.809808+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:23.679499+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:23.916146+00:00", "trade", 9.2314, 1.0]
["2026-09-24T17:56:24.710698+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:24.711190+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:25.728100+00:00", "trade", 9.215, 55.0]
["2026-09-24T17:56:25.729283+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:25.729679+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:25.776696+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.447954+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.448515+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.448515+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.448515+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.448546+00:00", "trade", 9.22, 125.0]
["2026-09-24T17:56:26.448555+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.448956+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.448996+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.449036+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.449477+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.449552+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.450026+00:00", "trade", 9.22, 125.0]
["2026-09-24T17:56:26.450034+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.450114+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.450635+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.451116+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.451517+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.451993+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.452474+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.795779+00:00", "trade", 9.215, 108.0]
["2026-09-24T17:56:26.796869+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.798147+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.798308+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.798789+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:26.799190+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:27.728134+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:56:30.006520+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:34.001129+00:00", "trade", 9.2312, 5.0]
["2026-09-24T17:56:34.668402+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:56:36.929139+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:56:36.929191+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:36.929194+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:36.929194+00:00", "trade", 9.22, 41.0]
["2026-09-24T17:56:36.929197+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:36.929197+00:00", "trade", 9.22, 65.0]
["2026-09-24T17:56:36.929220+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:56:36.929241+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:56:36.929263+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:36.929273+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:36.929274+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:56:36.929278+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:36.929278+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:36.929303+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:36.929339+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:36.929424+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:36.929474+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:56:36.929524+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.929800+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.929845+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.930040+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.930085+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.930161+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.930165+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.930321+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.930481+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.931083+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.931133+00:00", "trade", 9.22, 11.0]
["2026-09-24T17:56:36.962573+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:36.973293+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:37.120784+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:37.120985+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:37.121305+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:37.121461+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:37.121942+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:37.342577+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:38.453248+00:00", "trade", 9.2144, 34.0]
["2026-09-24T17:56:38.592382+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:38.593139+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:38.593620+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:38.593861+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:38.593941+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:38.596261+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.207877+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.514603+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.989157+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.989678+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.990039+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.990079+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.990115+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.990186+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:56:39.990186+00:00", "trade", 9.22, 111.0]
["2026-09-24T17:56:39.990200+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.990205+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.990556+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.990656+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.990716+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:39.990956+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:40.201382+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:40.230828+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:40.259571+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:40.276481+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:40.301796+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:40.992517+00:00", "trade", 9.22, 51.0]
["2026-09-24T17:56:41.056182+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:41.669714+00:00", "trade", 9.2238, 108.0]
["2026-09-24T17:56:41.761932+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:42.484868+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:42.491078+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:42.492301+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:42.593437+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:44.558644+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:45.608595+00:00", "trade", 9.225, 6.0]
["2026-09-24T17:56:46.529486+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:47.092987+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:47.093423+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:48.090950+00:00", "trade", 9.225, 200.0]
["2026-09-24T17:56:48.156890+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:48.162493+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:48.162934+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:48.163450+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:48.277808+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:48.908775+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:48.909216+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:49.929615+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:49.929675+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:49.930266+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:49.930627+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:49.994193+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:51.710494+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:51.730087+00:00", "trade", 9.225, 4.0]
["2026-09-24T17:56:51.789712+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:51.812517+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:52.070511+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:52.516179+00:00", "trade", 9.2274, 33.0]
["2026-09-24T17:56:52.566486+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:53.093867+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:54.313205+00:00", "trade", 9.2266, 1.0]
["2026-09-24T17:56:54.667644+00:00", "trade", 9.2201, 15.0]
["2026-09-24T17:56:55.256010+00:00", "trade", 9.214, 3.0]
["2026-09-24T17:56:57.452751+00:00", "trade", 9.2266, 1.0]
["2026-09-24T17:56:57.555823+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:58.414175+00:00", "trade", 9.214, 5.0]
["2026-09-24T17:56:59.053919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:59.054355+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:56:59.054831+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:00.006547+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:00.086888+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:00.087329+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:01.648355+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:01.648756+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:01.661166+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:57:01.662519+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:02.691057+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:02.835546+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:02.956482+00:00", "trade", 9.2203, 72.0]
["2026-09-24T17:57:03.026084+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:03.027002+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:03.034181+00:00", "trade", 9.22, 62.0]
["2026-09-24T17:57:03.034805+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:03.035407+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:05.170960+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:05.171461+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:05.172143+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:05.172364+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:05.172845+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:05.172845+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:05.177781+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:05.182743+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:06.774823+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:07.525415+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:08.323875+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:09.471647+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.050255+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.050280+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.294249+00:00", "trade", 9.2142, 3.0]
["2026-09-24T17:57:10.295722+00:00", "trade", 9.225, 3.0]
["2026-09-24T17:57:10.548516+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.548531+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.548597+00:00", "trade", 9.22, 25.0]
["2026-09-24T17:57:10.548606+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.548641+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.549087+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.549087+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.549430+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:57:10.549433+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:57:10.549433+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:57:10.549729+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:10.549731+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:57:10.549758+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:57:10.549799+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:57:10.549884+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:57:10.549964+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:57:10.550020+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:57:10.550045+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:57:10.550050+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:57:10.550130+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.550250+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.550491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.550606+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.551132+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.551268+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.551318+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.551568+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.576413+00:00", "trade", 9.215, 22.0]
["2026-09-24T17:57:10.576549+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:57:10.577014+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.577064+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.578056+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.596981+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.599628+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:10.600293+00:00", "trade", 9.215, 2.0]
["2026-09-24T17:57:13.061836+00:00", "trade", 9.215, 37.0]
["2026-09-24T17:57:15.783269+00:00", "trade", 9.2147, 5.0]
["2026-09-24T17:57:17.527398+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:19.140002+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:19.140478+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:19.762846+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:57:20.644052+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.645010+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.645010+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.645491+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.645847+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.645972+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.645972+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.646288+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.646328+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.646333+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.790139+00:00", "trade", 9.2157, 32.0]
["2026-09-24T17:57:20.790817+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.792696+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.827750+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.885768+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:20.886289+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:21.784903+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:21.790055+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:27.546333+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:27.878182+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:27.878303+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:27.888888+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:27.892426+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:27.907708+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:27.907728+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:57:27.942596+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:57:27.949229+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:57:27.949873+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:27.953492+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:27.958664+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:28.113072+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:28.113533+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:28.330895+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:28.332143+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:29.093596+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:29.094067+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:29.711139+00:00", "trade", 9.2112, 1500.0]
["2026-09-24T17:57:29.789663+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:29.789698+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:29.789938+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:29.790144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:29.790369+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:29.792650+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:29.951251+00:00", "trade", 9.21, 18.0]
["2026-09-24T17:57:29.951305+00:00", "trade", 9.21, 8.0]
["2026-09-24T17:57:30.006564+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:31.088381+00:00", "trade", 9.2125, 2.0]
["2026-09-24T17:57:31.513801+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:57:31.531143+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:31.531589+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:31.905629+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:32.272389+00:00", "trade", 9.222, 100.0]
["2026-09-24T17:57:32.461087+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:32.461092+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:33.235610+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:33.236382+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:33.236813+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:33.565290+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:57:34.262465+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:34.263522+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:34.757719+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:35.718120+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.054300+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.359842+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.359870+00:00", "trade", 9.22, 135.0]
["2026-09-24T17:57:36.359887+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.359927+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.359948+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:57:36.359948+00:00", "trade", 9.22, 15.0]
["2026-09-24T17:57:36.359951+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:57:36.359951+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:57:36.360020+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:57:36.360137+00:00", "trade", 9.22, 30.0]
["2026-09-24T17:57:36.360188+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:57:36.360191+00:00", "trade", 9.22, 40.0]
["2026-09-24T17:57:36.360191+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:57:36.360278+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360298+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360424+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360519+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360559+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360559+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360639+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360704+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360799+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360840+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360877+00:00", "trade", 9.22, 55.0]
["2026-09-24T17:57:36.360880+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360880+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:57:36.360910+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:57:36.360916+00:00", "trade", 9.22, 246.0]
["2026-09-24T17:57:36.360920+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.360925+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.360940+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.361010+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.361190+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.361596+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.361797+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.362238+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.362318+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.362639+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.362990+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.439371+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.461359+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.462030+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.462467+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.812109+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:36.920717+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:37.204168+00:00", "trade", 9.216, 1.0]
["2026-09-24T17:57:37.362080+00:00", "trade", 9.22, 7.0]
["2026-09-24T17:57:37.362213+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:37.424582+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:37.968481+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:39.034475+00:00", "trade", 9.2143, 2.0]
["2026-09-24T17:57:39.815959+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:39.816240+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:39.816440+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:39.817398+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:40.736260+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:41.200831+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:42.039477+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:46.292717+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:57:46.293418+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:46.293714+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:46.294466+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:46.344680+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:46.345642+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:46.730689+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:48.382846+00:00", "trade", 9.2214, 84.0]
["2026-09-24T17:57:49.088761+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:57:50.035147+00:00", "trade", 9.2153, 1.0]
["2026-09-24T17:57:52.630207+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:52.657016+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:54.421181+00:00", "trade", 9.2178, 5.0]
["2026-09-24T17:57:55.128539+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:55.436718+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:56.720454+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:57:59.563742+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:00.006592+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:00.236330+00:00", "trade", 9.2181, 100.0]
["2026-09-24T17:58:00.236354+00:00", "trade", 9.2181, 1.0]
["2026-09-24T17:58:02.875472+00:00", "trade", 9.2145, 1.0]
["2026-09-24T17:58:03.233974+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:03.250919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:03.270631+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:03.307990+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:03.999380+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:06.453985+00:00", "trade", 9.2229, 11.0]
["2026-09-24T17:58:06.629682+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:06.631872+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:06.632599+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:06.673531+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:07.754434+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:07.773033+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:07.774016+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:07.782120+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:07.782140+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:07.783649+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:07.785834+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:08.108201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:08.189550+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:08.189605+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:08.267706+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:08.268162+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:08.268392+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:08.530612+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:08.567545+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:08.728503+00:00", "trade", 9.225, 6.0]
["2026-09-24T17:58:09.766574+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:09.961939+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:09.963843+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:11.014644+00:00", "trade", 9.2147, 2.0]
["2026-09-24T17:58:11.247966+00:00", "trade", 9.2147, 2.0]
["2026-09-24T17:58:15.835404+00:00", "trade", 9.2145, 4.0]
["2026-09-24T17:58:16.568746+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.570952+00:00", "trade", 9.22, 60.0]
["2026-09-24T17:58:16.570958+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.570976+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.570979+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.570983+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.570983+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.570986+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:58:16.570986+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.571013+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.571151+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571211+00:00", "trade", 9.22, 117.0]
["2026-09-24T17:58:16.571211+00:00", "trade", 9.22, 17.0]
["2026-09-24T17:58:16.571214+00:00", "trade", 9.22, 67.0]
["2026-09-24T17:58:16.571217+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571457+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571577+00:00", "trade", 9.22, 5.0]
["2026-09-24T17:58:16.571577+00:00", "trade", 9.22, 95.0]
["2026-09-24T17:58:16.571587+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571587+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571618+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571618+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571623+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571668+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571668+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571698+00:00", "trade", 9.22, 198.0]
["2026-09-24T17:58:16.571698+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.571701+00:00", "trade", 9.22, 30.0]
["2026-09-24T17:58:16.571708+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571748+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571828+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.571868+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.572229+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.572410+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.572474+00:00", "trade", 9.22, 10.0]
["2026-09-24T17:58:16.573026+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:58:16.573051+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:58:16.573056+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:58:16.573116+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:58:16.573176+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:58:16.573216+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:16.573379+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:58:16.573617+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:16.574013+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:16.574229+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:16.627365+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:16.627365+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:16.631877+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:58:16.639409+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:16.674222+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:16.712152+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:16.727599+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:19.085642+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:20.543532+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:20.824773+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:20.825754+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:20.825809+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:20.885021+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:58:20.886188+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:20.928985+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.555391+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.555456+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.555501+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.556358+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.687181+00:00", "trade", 9.215, 125.0]
["2026-09-24T17:58:21.687330+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.687345+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.688172+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.688247+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.688608+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.689049+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.690447+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.760379+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.760419+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:21.762995+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:23.229401+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:23.236262+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:23.572191+00:00", "trade", 9.21, 5.0]
["2026-09-24T17:58:23.574147+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:23.581424+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:24.326989+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:24.327269+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:24.513976+00:00", "trade", 9.2266, 20.0]
["2026-09-24T17:58:25.508638+00:00", "trade", 9.216, 1.0]
["2026-09-24T17:58:25.509689+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:25.512811+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:25.513413+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:25.596962+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:26.257634+00:00", "trade", 9.21, 54.0]
["2026-09-24T17:58:26.258206+00:00", "trade", 9.21, 2.0]
["2026-09-24T17:58:26.258286+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:26.559718+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:30.006623+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:30.990315+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:30.990751+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:31.316381+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:31.316897+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:31.317338+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:31.317403+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:31.319103+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:31.320701+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:34.911749+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:34.912306+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:34.912827+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:34.913348+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:35.317721+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:35.318683+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:35.319280+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:35.319721+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:37.342549+00:00", "trade", 9.2194, 1.0]
["2026-09-24T17:58:37.342686+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:37.343658+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:37.344139+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:37.458657+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:37.458697+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:38.113666+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:38.931357+00:00", "trade", 9.2173, 1.0]
["2026-09-24T17:58:39.069542+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:39.070018+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:39.439743+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:39.830448+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:39.848495+00:00", "trade", 9.2173, 31.0]
["2026-09-24T17:58:40.384276+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:40.415415+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:41.453832+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:42.179835+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:42.180176+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:42.180177+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:42.180177+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:42.180179+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:42.180236+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:42.180312+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:42.180392+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:58:42.180397+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:58:42.180512+00:00", "quote", 9.21, 9.21]
["2026-09-24T17:58:42.180552+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.180913+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181028+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181073+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181113+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181169+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:58:42.181189+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181193+00:00", "trade", 9.205, 2.0]
["2026-09-24T17:58:42.181229+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181234+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181269+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181309+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181394+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181394+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181469+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.181638+00:00", "trade", 9.205, 4.0]
["2026-09-24T17:58:42.181670+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.182031+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.198755+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.198836+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.198836+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.213440+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.282665+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.547390+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:42.547912+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:47.812343+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:47.812784+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:48.729035+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:48.729476+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:52.688886+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:52.689367+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:52.690525+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:52.691006+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:52.695888+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:53.069983+00:00", "trade", 9.2176, 1.0]
["2026-09-24T17:58:54.631026+00:00", "trade", 9.205, 28.0]
["2026-09-24T17:58:54.631515+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:54.631595+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:54.631766+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:58:54.632037+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:54.716623+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:54.875250+00:00", "trade", 9.2174, 3.0]
["2026-09-24T17:58:54.968227+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:55.310112+00:00", "trade", 9.21, 1.0]
["2026-09-24T17:58:55.310115+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:55.310187+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:55.310193+00:00", "trade", 9.21, 7.0]
["2026-09-24T17:58:55.310205+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:55.310229+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:55.310233+00:00", "trade", 9.21, 17.0]
["2026-09-24T17:58:55.310328+00:00", "trade", 9.21, 28.0]
["2026-09-24T17:58:55.310428+00:00", "trade", 9.21, 55.0]
["2026-09-24T17:58:55.310431+00:00", "trade", 9.21, 45.0]
["2026-09-24T17:58:55.310431+00:00", "trade", 9.21, 38.0]
["2026-09-24T17:58:55.310482+00:00", "trade", 9.21, 19.0]
["2026-09-24T17:58:55.310485+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:55.310489+00:00", "trade", 9.21, 55.0]
["2026-09-24T17:58:55.310489+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:55.310494+00:00", "trade", 9.21, 100.0]
["2026-09-24T17:58:55.310502+00:00", "quote", 9.2, 9.21]
["2026-09-24T17:58:55.310622+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.310682+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.310742+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.310762+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.310762+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.310792+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.310978+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311023+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311080+00:00", "trade", 9.21, 39.0]
["2026-09-24T17:58:55.311324+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311489+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311579+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311579+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311659+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311659+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311700+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311740+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.311841+00:00", "trade", 9.21, 39.0]
["2026-09-24T17:58:55.311898+00:00", "trade", 9.21, 20.0]
["2026-09-24T17:58:55.311965+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.312897+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.312902+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.313168+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.314100+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.314576+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.314937+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.319704+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.320180+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.320621+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.424724+00:00", "trade", 9.215, 14.0]
["2026-09-24T17:58:55.424744+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.425215+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.425661+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.425736+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.425941+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.425997+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.425997+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.426453+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.426453+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.426774+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.426934+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.427415+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.427455+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.852059+00:00", "trade", 9.2151, 100.0]
["2026-09-24T17:58:55.865959+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.866520+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.866641+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.867122+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.867397+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.867558+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.867598+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:55.868119+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:57.080315+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:58:57.369007+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.006650+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.127999+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.135347+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.135554+00:00", "trade", 9.215, 25.0]
["2026-09-24T17:59:00.158096+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.158186+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.159033+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.159955+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.174520+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.209989+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.210972+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:00.359215+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.218375+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.218535+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.220099+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.221447+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.222179+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.223101+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.230759+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.311787+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.312449+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:01.801608+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:05.614278+00:00", "trade", 9.21, 4.0]
["2026-09-24T17:59:05.614765+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:05.615246+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:05.665300+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:05.985407+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:07.643607+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:59:07.643675+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:08.689690+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:10.791693+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:10.816153+00:00", "trade", 9.215, 4.0]
["2026-09-24T17:59:12.665494+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.665849+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.666501+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.666521+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.667097+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.667739+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.667859+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.667899+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.668581+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.668782+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.669423+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.669659+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.670140+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.670501+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.670902+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.671343+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.671744+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.672220+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.672500+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.673102+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.673342+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.673899+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.674144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.674741+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.674901+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.675583+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.675743+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.676420+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.676500+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.677302+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.677307+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.678144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.678144+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.678941+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.678986+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.679823+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.679823+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.680665+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.680705+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.681542+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.681582+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.682344+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.682384+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.683186+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.683226+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.683943+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.684023+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.684945+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.684945+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.685787+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.685787+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:12.703203+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:13.407816+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:14.315352+00:00", "trade", 9.219, 500.0]
["2026-09-24T17:59:14.316313+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:14.316433+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:15.057266+00:00", "trade", 9.2151, 5.0]
["2026-09-24T17:59:15.107844+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:59:15.109767+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:15.790207+00:00", "trade", 9.2153, 1.0]
["2026-09-24T17:59:16.108481+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:59:16.208496+00:00", "trade", 9.215, 100.0]
["2026-09-24T17:59:16.443447+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:16.794322+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:20.856562+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:20.857123+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:20.857394+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:21.056580+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:59:21.057545+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:21.057580+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:21.220558+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:21.320752+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:21.653832+00:00", "trade", 9.2126, 2.0]
["2026-09-24T17:59:21.852887+00:00", "trade", 9.2151, 2.0]
["2026-09-24T17:59:21.854086+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:21.861429+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:23.230377+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:23.230924+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:23.308022+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.069199+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:24.173638+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:26.169795+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:59:26.170496+00:00", "trade", 9.21, 3.0]
["2026-09-24T17:59:28.731602+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:30.006678+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:32.867914+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:34.069326+00:00", "trade", 9.2151, 9.0]
["2026-09-24T17:59:35.410411+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:36.230033+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:59:36.230147+00:00", "trade", 9.215, 1.0]
["2026-09-24T17:59:37.775576+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:40.801253+00:00", "quote", 9.21, 9.22]
["2026-09-24T17:59:40.817498+00:00", "trade", 9.215, 3.0]
["2026-09-24T17:59:44.129281+00:00", "trade", 9.215, 24.0]
["2026-09-24T17:59:48.089895+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:59:48.089955+00:00", "trade", 9.22, 200.0]
["2026-09-24T17:59:48.089958+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:59:48.089962+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:59:48.089962+00:00", "trade", 9.22, 20.0]
["2026-09-24T17:59:48.089964+00:00", "trade", 9.22, 1.0]
["2026-09-24T17:59:48.089968+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:59:48.089979+00:00", "trade", 9.22, 100.0]
["2026-09-24T17:59:48.089986+00:00", "trade", 9.215, 20.0]
["2026-09-24T17:59:48.090003+00:00", "trade", 9.22, 4.0]
["2026-09-24T17:59:48.090474+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:59:48.090474+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:59:48.090545+00:00", "quote", 9.22, 9.22]
["2026-09-24T17:59:48.090655+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.090655+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.090690+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.090895+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.090895+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.090935+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.090935+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091016+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091016+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091091+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091091+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091096+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091131+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091171+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091201+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091412+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091612+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091612+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091652+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.091744+00:00", "trade", 9.22, 2.0]
["2026-09-24T17:59:48.092053+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.094895+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.095366+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.095767+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.101806+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.119328+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:48.144749+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:49.397796+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:49.397796+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:49.397836+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:49.398277+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:49.398919+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:50.004929+00:00", "trade", 9.225, 15.0]
["2026-09-24T17:59:50.004980+00:00", "trade", 9.225, 2.0]
["2026-09-24T17:59:50.005538+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:50.005633+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:50.006109+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:50.006154+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:51.908625+00:00", "trade", 9.2163, 4.0]
["2026-09-24T17:59:53.090859+00:00", "trade", 9.2151, 1.0]
["2026-09-24T17:59:53.849804+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:54.028514+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:54.028594+00:00", "trade", 9.225, 100.0]
["2026-09-24T17:59:55.069728+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:56.405578+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:56.405662+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:59:56.405662+00:00", "trade", 9.225, 1.0]
["2026-09-24T17:59:56.544167+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:56.610861+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:56.821613+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:57.170107+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:57.171240+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:57.171270+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:57.468237+00:00", "quote", 9.22, 9.23]
["2026-09-24T17:59:58.536485+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:00.006705+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:00.044655+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:00.047457+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:00.282917+00:00", "trade", 9.2153, 1.0]
["2026-09-24T18:00:00.430500+00:00", "trade", 9.2147, 16.0]
["2026-09-24T18:00:01.744211+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:01.744562+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:01.745033+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:02.027726+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:02.480889+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.003463+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.003919+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:03.657315+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:04.338648+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:00:04.473738+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:04.474255+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:04.615771+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:06.223110+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:00:06.224225+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:08.728990+00:00", "trade", 9.2153, 19.0]
["2026-09-24T18:00:08.730080+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:08.731856+00:00", "trade", 9.2166, 1.0]
["2026-09-24T18:00:08.774194+00:00", "trade", 9.2198, 1.0]
["2026-09-24T18:00:09.777463+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.158120+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.158150+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.158742+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.236194+00:00", "trade", 9.22, 62.0]
["2026-09-24T18:00:13.236768+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.237179+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.237454+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:00:13.237640+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.237905+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.282592+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:00:13.282662+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.282667+00:00", "trade", 9.22, 13.0]
["2026-09-24T18:00:13.282667+00:00", "trade", 9.22, 299.0]
["2026-09-24T18:00:13.282667+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:13.282676+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:13.282677+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:00:13.282692+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.282712+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.282807+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.282852+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.282852+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.282882+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283003+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283268+00:00", "trade", 9.22, 30.0]
["2026-09-24T18:00:13.283373+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283419+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283464+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283519+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283539+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283559+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283559+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283574+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.283794+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.284000+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.284040+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.288285+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.323029+00:00", "trade", 9.2163, 26.0]
["2026-09-24T18:00:13.705057+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:13.816422+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:00:14.170550+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.171608+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.215718+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.216455+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.237139+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.858463+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:14.858904+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:15.093021+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:15.093788+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:15.094349+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:15.094991+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:15.096459+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:15.135162+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:19.245957+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:19.475749+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:20.542904+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:20.543360+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.454406+00:00", "trade", 9.2264, 16.0]
["2026-09-24T18:00:21.503937+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.546087+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.546117+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.546919+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.547526+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.547761+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.547761+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.548247+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.548608+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.549646+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.658881+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.662324+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.663487+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:21.664033+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.056452+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.057414+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.536195+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:00:22.536370+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.536450+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.536685+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.536846+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.537126+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.537367+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.540449+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.664971+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:22.925531+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.148151+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.148191+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.148251+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.148963+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.149885+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.151670+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.220198+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.507963+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.508850+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.508890+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.509652+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.509812+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.516518+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:24.527594+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:25.054001+00:00", "trade", 9.2264, 14.0]
["2026-09-24T18:00:25.113845+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:25.832230+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:27.009613+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:27.011978+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:27.012600+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:28.225261+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:28.226178+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:28.228203+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:28.228258+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:28.228339+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:28.228659+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:28.725663+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:29.026840+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.006732+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.180726+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.181413+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.181894+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.708894+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.708972+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:00:30.709907+00:00", "trade", 9.21, 3.0]
["2026-09-24T18:00:30.710066+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.711344+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.787531+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.860108+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.892942+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.963550+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:30.974771+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:31.013218+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:31.074464+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:31.084788+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:31.084808+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:31.454693+00:00", "trade", 9.2264, 17.0]
["2026-09-24T18:00:31.917099+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:33.058552+00:00", "trade", 9.215, 5.0]
["2026-09-24T18:00:35.771224+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.771224+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.772186+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.772632+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.773469+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.773700+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.773730+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.773790+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.773815+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.774737+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:35.778175+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:36.461086+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:37.951216+00:00", "trade", 9.2199, 8920.0]
["2026-09-24T18:00:37.951940+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:37.952250+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:37.952256+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:37.952503+00:00", "trade", 9.2199, 125.0]
["2026-09-24T18:00:38.019072+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:38.019112+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:00:38.019124+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:38.019124+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:38.019190+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:38.019220+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:00:38.019290+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:38.019325+00:00", "trade", 9.22, 13.0]
["2026-09-24T18:00:38.019328+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:00:38.019349+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:00:38.019374+00:00", "trade", 9.22, 22.0]
["2026-09-24T18:00:38.019385+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:38.019390+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:38.019390+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:00:38.019421+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019425+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019435+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019496+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019506+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019556+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019601+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019638+00:00", "trade", 9.22, 23.0]
["2026-09-24T18:00:38.019746+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019746+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019746+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019782+00:00", "trade", 9.22, 55.0]
["2026-09-24T18:00:38.019881+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019907+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019922+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019927+00:00", "trade", 9.22, 23.0]
["2026-09-24T18:00:38.019932+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019942+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.019984+00:00", "trade", 9.22, 40.0]
["2026-09-24T18:00:38.020037+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.020132+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.020282+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.020398+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.021059+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.021500+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.476311+00:00", "trade", 9.225, 98.0]
["2026-09-24T18:00:38.485907+00:00", "trade", 9.225, 51.0]
["2026-09-24T18:00:38.579904+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.580341+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:38.848910+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:39.119428+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:00:39.120276+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:39.464390+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:40.816298+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:40.817060+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:42.110744+00:00", "trade", 9.22, 15.0]
["2026-09-24T18:00:43.712643+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:43.712643+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:43.712647+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:43.713675+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:43.714211+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:43.714692+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:43.716176+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:44.037256+00:00", "trade", 9.22, 55.0]
["2026-09-24T18:00:44.037877+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:44.037942+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:44.037957+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:44.038358+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:44.321211+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:44.394074+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:44.421760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:44.430531+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:45.007625+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:45.007685+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:45.007745+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:45.008051+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:45.009033+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:45.009670+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:46.879441+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:47.019862+00:00", "trade", 9.23, 1.0]
["2026-09-24T18:00:47.019873+00:00", "trade", 9.225, 23.0]
["2026-09-24T18:00:47.020406+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:47.020446+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:47.020446+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:47.020808+00:00", "trade", 9.225, 2.0]
["2026-09-24T18:00:47.023128+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:49.554659+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:50.731119+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:51.131172+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:51.887858+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:52.533680+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:52.615786+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:52.617264+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:52.790237+00:00", "trade", 9.2252, 13.0]
["2026-09-24T18:00:52.791323+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:52.889116+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:52.918000+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:52.959298+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:55.584708+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:55.585229+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:55.585790+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:55.587229+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:55.804767+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:55.819910+00:00", "trade", 9.2174, 1.0]
["2026-09-24T18:00:55.898745+00:00", "trade", 9.225, 2.0]
["2026-09-24T18:00:57.188270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:57.273297+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:00:58.307569+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:00.006759+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:00.142703+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:00.143149+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:00.202731+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:00.214874+00:00", "trade", 9.2174, 100.0]
["2026-09-24T18:01:00.750084+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:00.751417+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:00.751908+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:02.030727+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:02.031163+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:05.813336+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:05.813415+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:01:05.814514+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:05.815035+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:05.925294+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:01:05.926711+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:06.330532+00:00", "trade", 9.2201, 40.0]
["2026-09-24T18:01:07.282969+00:00", "trade", 9.2201, 7.0]
["2026-09-24T18:01:08.170847+00:00", "trade", 9.225, 52.0]
["2026-09-24T18:01:08.213214+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:09.204378+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:09.204734+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:09.204779+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:09.204854+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:10.517273+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:10.517679+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:10.519739+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:01:10.519804+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.519875+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.519895+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.520175+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.520185+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.520196+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.520205+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:01:10.521423+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.521659+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.521719+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.523779+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.524596+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.524832+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:01:10.531688+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.537051+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.537070+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.541767+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.541772+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:10.817390+00:00", "trade", 9.2201, 5.0]
["2026-09-24T18:01:11.251045+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.351636+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:01:11.352196+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.655042+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:11.751471+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.393926+00:00", "trade", 9.2201, 4.0]
["2026-09-24T18:01:12.845857+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:01:12.845859+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:01:12.845956+00:00", "trade", 9.22, 35.0]
["2026-09-24T18:01:12.846558+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.847024+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.847265+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.848182+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:12.850523+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.181109+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:13.504414+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.098605+00:00", "trade", 9.2175, 36.0]
["2026-09-24T18:01:14.111710+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.112532+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:14.997379+00:00", "trade", 9.2175, 1.0]
["2026-09-24T18:01:17.357867+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:17.358824+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:17.359987+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:17.631598+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.341979+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.342816+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.346936+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.347257+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.351948+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.417464+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.417636+00:00", "trade", 9.21, 2.0]
["2026-09-24T18:01:18.417645+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.417647+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:01:18.417647+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:01:18.417649+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:01:18.417652+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:01:18.417652+00:00", "trade", 9.21, 26.0]
["2026-09-24T18:01:18.417655+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:01:18.417700+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:01:18.417703+00:00", "trade", 9.21, 2.0]
["2026-09-24T18:01:18.417895+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:01:18.418229+00:00", "trade", 9.21, 96.0]
["2026-09-24T18:01:18.418232+00:00", "trade", 9.21, 4.0]
["2026-09-24T18:01:18.418246+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.418306+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.418366+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.418507+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.418582+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.418587+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.418612+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:01:18.418747+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:01:18.418807+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:01:18.418893+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:01:18.419173+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.419449+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.419509+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.419689+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.419885+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.420321+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.420461+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.420907+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.483536+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.811457+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.989055+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:18.990348+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:19.405411+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:20.014130+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:20.344516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:20.355903+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:21.188656+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:21.189633+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:21.190069+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:21.191673+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:22.013063+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:22.020661+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:23.110951+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:23.818425+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:23.819368+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:23.819483+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:24.013189+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:24.013625+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:24.072300+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:25.056627+00:00", "trade", 9.2182, 1.0]
["2026-09-24T18:01:26.115473+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:26.116100+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:26.116103+00:00", "trade", 9.2, 10.0]
["2026-09-24T18:01:26.116150+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:26.116732+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:26.117056+00:00", "trade", 9.2, 6.0]
["2026-09-24T18:01:26.117056+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:01:26.117228+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:26.117378+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:26.117619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:26.117714+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:26.121753+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:26.712880+00:00", "trade", 9.2, 69.0]
["2026-09-24T18:01:27.242461+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:01:27.243047+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:27.243118+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:27.243118+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:27.243188+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.243238+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.243248+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.243313+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.243799+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.243824+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.243854+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.244536+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.256685+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.319499+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.698853+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.698858+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.698918+00:00", "trade", 9.2, 30.0]
["2026-09-24T18:01:27.699008+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.699138+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.699469+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.699670+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.699745+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:27.700226+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.028257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.318624+00:00", "trade", 9.2, 12.0]
["2026-09-24T18:01:28.319309+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.319345+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.319390+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.319430+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.319430+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.319605+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.320131+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.320608+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.324206+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:28.324276+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:28.324296+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:28.324351+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:28.324442+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:28.324624+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:01:28.324624+00:00", "trade", 9.2, 95.0]
["2026-09-24T18:01:28.324697+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:28.324722+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.324725+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:01:28.324858+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.324868+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325229+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325264+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325389+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325469+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325529+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325549+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325790+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325830+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325865+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325870+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325870+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.325985+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.326181+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.327033+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.336921+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.336936+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.337874+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:28.338315+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:29.105305+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:29.325878+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:01:29.328627+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:29.829560+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:30.006781+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:30.186675+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:30.578723+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:31.048055+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:31.632226+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:32.108925+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:32.948454+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:33.342665+00:00", "trade", 9.2186, 4.0]
["2026-09-24T18:01:33.417209+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:33.417646+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:01:34.036990+00:00", "quote", 9.19, 9.21]
["2026-09-24T18:01:34.037245+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037261+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:34.037341+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:34.037349+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:01:34.037351+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037352+00:00", "trade", 9.2, 27.0]
["2026-09-24T18:01:34.037446+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037467+00:00", "trade", 9.2, 38.0]
["2026-09-24T18:01:34.037470+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:01:34.037472+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:01:34.037486+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037526+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:34.037526+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:34.037526+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:34.037571+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:34.037582+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:34.037592+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:34.037631+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:01:34.037646+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037686+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037727+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037737+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037737+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037762+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037772+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037782+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037782+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037798+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:01:34.037800+00:00", "trade", 9.2, 226.0]
["2026-09-24T18:01:34.037887+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037887+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037927+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.037942+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.038037+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.038198+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.038328+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.038408+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.038422+00:00", "trade", 9.205, 6.0]
["2026-09-24T18:01:34.038433+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.038437+00:00", "trade", 9.2, 6.0]
["2026-09-24T18:01:34.038764+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.038794+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.038910+00:00", "trade", 9.2, 11.0]
["2026-09-24T18:01:34.039245+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.039446+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.039446+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.040127+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.040608+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.041871+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.042368+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.043290+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.092943+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.279457+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.855273+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.888497+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.889429+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:34.889915+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:35.254002+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:35.554033+00:00", "trade", 9.2178, 3.0]
["2026-09-24T18:01:36.081071+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:36.081111+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:36.126835+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:36.126885+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:36.127266+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:36.233302+00:00", "trade", 9.2181, 1.0]
["2026-09-24T18:01:37.618676+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:37.838564+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:38.539473+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:38.562758+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:38.627537+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:38.634659+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:42.021000+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:42.021105+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:43.862123+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:43.874245+00:00", "trade", 9.2247, 38.0]
["2026-09-24T18:01:44.116585+00:00", "trade", 9.2087, 1.0]
["2026-09-24T18:01:44.189627+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:44.189627+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:44.529591+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:45.205372+00:00", "trade", 9.2014, 1.0]
["2026-09-24T18:01:45.308124+00:00", "trade", 9.2014, 26.0]
["2026-09-24T18:01:46.517148+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:46.543676+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:46.544192+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:46.544633+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:46.635817+00:00", "trade", 9.2176, 4.0]
["2026-09-24T18:01:47.024551+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.134167+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:01:48.134788+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.134828+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.190285+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.190847+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.337491+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.488666+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.766277+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:48.981704+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:49.315925+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:49.367939+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:49.602406+00:00", "trade", 9.2171, 5.0]
["2026-09-24T18:01:51.186443+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:51.422018+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:51.455829+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:51.731721+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:52.493649+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:52.497403+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:53.409973+00:00", "trade", 9.208, 1.0]
["2026-09-24T18:01:54.032437+00:00", "trade", 9.2178, 1.0]
["2026-09-24T18:01:55.345293+00:00", "trade", 9.2171, 1.0]
["2026-09-24T18:01:57.375350+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:59.082949+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:59.083430+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:59.148611+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:01:59.684988+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:00.006804+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:00.011891+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:01.037113+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:02:01.611979+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:01.710644+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:01.939279+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:02.011039+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:06.318473+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:06.498356+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:08.856645+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:09.947762+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:10.366153+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:10.516772+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.017203+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.017213+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.018340+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.018918+00:00", "trade", 9.205, 12.0]
["2026-09-24T18:02:11.018945+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:11.019456+00:00", "trade", 9.205, 125.0]
["2026-09-24T18:02:11.019488+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.020987+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.021027+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.021809+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.022350+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.044618+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.044618+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.055654+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.446500+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.457075+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:11.801600+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:13.927069+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:13.964965+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.013494+00:00", "trade", 9.205, 25.0]
["2026-09-24T18:02:14.014467+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.014919+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.067358+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.067860+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.106567+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.408495+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.408495+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.409433+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.410555+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.420603+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:14.481835+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:14.551099+00:00", "trade", 9.2168, 30.0]
["2026-09-24T18:02:14.932578+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:15.684428+00:00", "trade", 9.2168, 1.0]
["2026-09-24T18:02:16.143977+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.144017+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.144919+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.145054+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.171517+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.359079+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:16.429030+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.742963+00:00", "trade", 9.2, 12.0]
["2026-09-24T18:02:17.743264+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.743655+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.743655+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.743670+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.743675+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.744090+00:00", "trade", 9.205, 75.0]
["2026-09-24T18:02:17.744231+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.744251+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.744265+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.744276+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.744304+00:00", "trade", 9.2, 2.0]
["2026-09-24T18:02:17.744311+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.744356+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.744361+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.744978+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.745253+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.748381+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.750215+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.821555+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.821558+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.821558+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:17.821625+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.821635+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:17.821670+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.821680+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.821730+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.821821+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.821861+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.821896+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:17.821946+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.821952+00:00", "trade", 9.2, 125.0]
["2026-09-24T18:02:17.822071+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822237+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822277+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822277+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822337+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822437+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822437+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822478+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822478+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822517+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822587+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822587+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822587+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822623+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822623+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822703+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822703+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.822958+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.823505+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.850770+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:17.953980+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:18.313040+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:18.433998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:19.152473+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:19.155094+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:20.766525+00:00", "trade", 9.205, 26.0]
["2026-09-24T18:02:20.767157+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:20.767638+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:22.982175+00:00", "trade", 9.2011, 2.0]
["2026-09-24T18:02:22.996363+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:22.998664+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:23.023292+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:23.041792+00:00", "trade", 9.2011, 6.0]
["2026-09-24T18:02:23.043134+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:23.091449+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:23.092412+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:23.093675+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:23.102275+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:23.118238+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:23.148169+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:23.473814+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:25.252163+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:25.252614+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:25.254709+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:25.372118+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:25.372294+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:27.061446+00:00", "trade", 9.205, 301.0]
["2026-09-24T18:02:27.078857+00:00", "trade", 9.21, 134.0]
["2026-09-24T18:02:27.079723+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:27.079723+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:27.127021+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:27.179320+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:27.485218+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:28.094358+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:28.206725+00:00", "trade", 9.216, 1.0]
["2026-09-24T18:02:29.705704+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:29.762123+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:29.762995+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:29.763441+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:29.944999+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:29.945520+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:30.006826+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:30.240006+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:30.240998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:30.240998+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:30.498722+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:30.622311+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:30.744161+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:31.912928+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:31.915539+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:31.917499+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.020379+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.020855+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.109606+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.893417+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.895140+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:02:32.896541+00:00", "trade", 9.205, 900.0]
["2026-09-24T18:02:32.897061+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.897532+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.897818+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.897883+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.898514+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.902113+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.905503+00:00", "trade", 9.2, 45.0]
["2026-09-24T18:02:32.906614+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.906618+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.907059+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.907214+00:00", "trade", 9.2, 16.0]
["2026-09-24T18:02:32.907972+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:32.936723+00:00", "trade", 9.2, 11.0]
["2026-09-24T18:02:33.066113+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:33.067070+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:33.398585+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:33.698238+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:33.887839+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:34.745977+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:34.749492+00:00", "trade", 9.205, 17.0]
["2026-09-24T18:02:34.749519+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:34.749574+00:00", "trade", 9.2, 17.0]
["2026-09-24T18:02:34.749575+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:34.749578+00:00", "trade", 9.2, 233.0]
["2026-09-24T18:02:34.749580+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:34.749580+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:34.749582+00:00", "trade", 9.205, 62.0]
["2026-09-24T18:02:34.749589+00:00", "trade", 9.2, 86.0]
["2026-09-24T18:02:34.749595+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:34.749603+00:00", "trade", 9.205, 125.0]
["2026-09-24T18:02:34.749635+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:34.749666+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:34.749666+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:34.749716+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:34.749921+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.749941+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.749941+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.749973+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:34.749973+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:34.749992+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:34.750031+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750031+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750041+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750152+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750182+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750317+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750357+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750417+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750506+00:00", "trade", 9.2, 62.0]
["2026-09-24T18:02:34.750593+00:00", "trade", 9.2, 125.0]
["2026-09-24T18:02:34.750628+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750773+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750904+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.750954+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.751079+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.751084+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.751139+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.751550+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.752758+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.755514+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.755580+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.756141+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.756191+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.756225+00:00", "trade", 9.195, 58.0]
["2026-09-24T18:02:34.756657+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.757078+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.757775+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.779712+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.781642+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.852009+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.918061+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:02:34.918633+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.919154+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.937001+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:34.994779+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:35.717957+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:02:35.720577+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:35.721013+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:35.769864+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:35.952013+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:37.135049+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:40.030447+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:02:40.030571+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:40.031418+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:46.203786+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:02:46.263628+00:00", "trade", 9.2046, 1.0]
["2026-09-24T18:02:46.669131+00:00", "trade", 9.195, 1.0]
["2026-09-24T18:02:46.675963+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:02:46.675972+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:46.675975+00:00", "trade", 9.2, 44.0]
["2026-09-24T18:02:46.675975+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:46.675981+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:46.676047+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:46.676054+00:00", "trade", 9.2, 28.0]
["2026-09-24T18:02:46.676057+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:46.676059+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:02:46.676060+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:46.676071+00:00", "trade", 9.2, 7.0]
["2026-09-24T18:02:46.676090+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:46.676096+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:46.676100+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:46.676156+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:46.676185+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:46.676321+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:46.676356+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:02:46.676376+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.676617+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.676682+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.676682+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.676857+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.676897+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.676932+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.676972+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.676977+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.677037+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.677178+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.677338+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:46.677614+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:47.343434+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:47.343434+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:47.439452+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:47.624523+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:48.017127+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:48.017293+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:49.435984+00:00", "trade", 9.2041, 4.0]
["2026-09-24T18:02:49.437228+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:49.445262+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:50.509024+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:50.509500+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:50.765611+00:00", "trade", 9.2138, 9.0]
["2026-09-24T18:02:50.771661+00:00", "trade", 9.202, 4.0]
["2026-09-24T18:02:52.029118+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:52.029950+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:52.030431+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:52.030716+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:52.033358+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:52.079533+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:52.081838+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:52.801531+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:53.232026+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:53.234226+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:53.259797+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:53.673906+00:00", "trade", 9.202, 1.0]
["2026-09-24T18:02:54.713031+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:54.713949+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:54.714390+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:54.715708+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:54.949865+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:54.950387+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:55.794337+00:00", "trade", 9.2157, 12.0]
["2026-09-24T18:02:55.796100+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:55.842315+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:55.846675+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:56.001774+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:56.930630+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:56.933667+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:56.952146+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:57.017337+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:57.707194+00:00", "trade", 9.2025, 100.0]
["2026-09-24T18:02:57.708281+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:57.786543+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:57.786868+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:57.788908+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:58.171950+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:58.172712+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:58.175393+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:58.218766+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:58.286653+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:58.291550+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:02:59.280686+00:00", "trade", 9.2021, 1.0]
["2026-09-24T18:02:59.281712+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:00.006853+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:00.287269+00:00", "trade", 9.2142, 100.0]
["2026-09-24T18:03:00.300308+00:00", "trade", 9.2142, 1.0]
["2026-09-24T18:03:00.307007+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:00.307489+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:01.614029+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:01.614515+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:02.078499+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:02.079502+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:02.780325+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:02.780711+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:02.780766+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:03:02.780836+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.780886+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.780932+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.780932+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.780936+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.780996+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781192+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781192+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781217+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:03:02.781367+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781370+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:03:02.781397+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781718+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781769+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781849+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781969+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.781969+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.782009+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.782094+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.782289+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.782891+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.791739+00:00", "trade", 9.195, 125.0]
["2026-09-24T18:03:02.791760+00:00", "trade", 9.19, 35.0]
["2026-09-24T18:03:02.792333+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.792369+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.792369+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.792398+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.792398+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.792794+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.793216+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.795135+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:03:02.801735+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:02.801736+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:02.801739+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:02.801741+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:03:02.801766+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:02.801766+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:02.801811+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:02.801816+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:03:02.801831+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:02.801841+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:02.801861+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:03:02.802097+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:02.802377+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:02.802498+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:02.802698+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:02.802899+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:02.803215+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:02.804435+00:00", "trade", 9.1811, 163.0]
["2026-09-24T18:03:02.805420+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:02.989548+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:02.989558+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.019174+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:03:03.025940+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:03:03.025943+00:00", "trade", 9.185, 125.0]
["2026-09-24T18:03:03.025946+00:00", "trade", 9.185, 25.0]
["2026-09-24T18:03:03.025988+00:00", "trade", 9.18, 19.0]
["2026-09-24T18:03:03.026294+00:00", "trade", 9.185, 148.0]
["2026-09-24T18:03:03.026556+00:00", "trade", 9.185, 125.0]
["2026-09-24T18:03:03.026566+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.026592+00:00", "trade", 9.185, 148.0]
["2026-09-24T18:03:03.026616+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.026616+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.026616+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.026652+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.027288+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.027889+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.027969+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.028135+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.028330+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:03.762648+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.014934+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.015410+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.052904+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.053345+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.352899+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:03:04.551982+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.552949+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.579142+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.594944+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.675240+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.675286+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.679821+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.688382+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.756263+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.846498+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:04.883130+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:05.121075+00:00", "trade", 9.2113, 36.0]
["2026-09-24T18:03:05.135013+00:00", "trade", 9.2119, 82.0]
["2026-09-24T18:03:06.060152+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:06.060678+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:06.062107+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:06.324386+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:06.324496+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:06.324932+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:06.325754+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:06.774504+00:00", "trade", 9.1984, 25.0]
["2026-09-24T18:03:06.913072+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:07.491454+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:07.491985+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:07.848539+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:07.965940+00:00", "trade", 9.2124, 5.0]
["2026-09-24T18:03:08.015913+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:08.152433+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:08.217429+00:00", "trade", 9.2124, 100.0]
["2026-09-24T18:03:08.218816+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:08.326878+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:08.327334+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:08.981376+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:09.010259+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:09.432194+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:10.390310+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:10.415089+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:10.668402+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:10.669449+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:11.802276+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:14.966227+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:14.966773+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:15.221174+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:15.236602+00:00", "trade", 9.2137, 32.0]
["2026-09-24T18:03:15.237964+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:15.979219+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:16.353078+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:16.365182+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:16.954816+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:17.458936+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.246632+00:00", "trade", 9.183, 1000.0]
["2026-09-24T18:03:25.247992+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.248473+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.248473+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.334934+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.933995+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.942621+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.942686+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.942756+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.944004+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:25.972381+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:26.118650+00:00", "trade", 9.197, 2.0]
["2026-09-24T18:03:26.550466+00:00", "trade", 9.2106, 1.0]
["2026-09-24T18:03:28.158726+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.159177+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.160535+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.162389+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.172564+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.172636+00:00", "trade", 9.18, 11.0]
["2026-09-24T18:03:28.173185+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.173185+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.173240+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.173345+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.173636+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.173817+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.174974+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.175165+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.175205+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.177700+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:03:28.177700+00:00", "trade", 9.18, 6.0]
["2026-09-24T18:03:28.177711+00:00", "quote", 9.17, 9.19]
["2026-09-24T18:03:28.177712+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:03:28.177721+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177726+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177726+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177791+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177811+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177826+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:03:28.177832+00:00", "trade", 9.18, 12.0]
["2026-09-24T18:03:28.177856+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177881+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177891+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177921+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177926+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177952+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177956+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177956+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177959+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:03:28.177959+00:00", "trade", 9.18, 66.0]
["2026-09-24T18:03:28.177961+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177962+00:00", "trade", 9.18, 95.0]
["2026-09-24T18:03:28.177971+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177980+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:03:28.177982+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.177982+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178187+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178242+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178307+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178307+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178362+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178382+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178398+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178402+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178422+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178453+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178458+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178478+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178493+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178503+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178508+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178583+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178623+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178663+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178843+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.178884+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:03:28.178954+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:03:28.178969+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.179124+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.179164+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:03:28.179209+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:03:28.179260+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:03:28.179385+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:03:28.179460+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:03:28.179585+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:03:28.179585+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.179594+00:00", "trade", 9.18, 148.0]
["2026-09-24T18:03:28.179620+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.179642+00:00", "trade", 9.18, 125.0]
["2026-09-24T18:03:28.179666+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.179836+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.179836+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.179841+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.179846+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.179886+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.179901+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.179976+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.180051+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.180152+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.180207+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.180227+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.180367+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.180703+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:28.181144+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:29.023374+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:29.024712+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:29.061850+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:29.086239+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:30.006885+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:30.136474+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:30.789869+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:30.874295+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:30.877382+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:30.991650+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:31.167959+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:31.237114+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:31.758625+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:31.765977+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:31.815996+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:32.082471+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:37.046863+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:37.251686+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:38.133968+00:00", "trade", 9.1873, 1.0]
["2026-09-24T18:03:38.151072+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:38.151548+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.015354+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.021874+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.142096+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.142171+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.142175+00:00", "trade", 9.17, 28.0]
["2026-09-24T18:03:39.142181+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.142747+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.142777+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.142777+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.142812+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.143870+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.151267+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.151463+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.151493+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.157863+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.782726+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.782801+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.783357+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.783673+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.786339+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.842819+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.843636+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.844177+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.844658+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.845089+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:39.860952+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:40.379575+00:00", "trade", 9.175, 53.0]
["2026-09-24T18:03:41.092463+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.092543+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.092598+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.092604+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.093506+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.106787+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.107253+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.107745+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.108732+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.165808+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.166249+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:41.823955+00:00", "trade", 9.175, 1484.0]
["2026-09-24T18:03:41.824090+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.091941+00:00", "trade", 9.175, 1.0]
["2026-09-24T18:03:42.093125+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.093586+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.150983+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.151077+00:00", "trade", 9.17, 18.0]
["2026-09-24T18:03:42.151629+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.151715+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.151970+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.152085+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.152547+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.152993+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.156286+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.265563+00:00", "trade", 9.175, 100.0]
["2026-09-24T18:03:42.265806+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.266563+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.266763+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.267475+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.267500+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.268924+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.536972+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:42.941545+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:43.880025+00:00", "trade", 9.1913, 1.0]
["2026-09-24T18:03:43.885044+00:00", "trade", 9.1839, 1.0]
["2026-09-24T18:03:44.129052+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:44.170184+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:45.040626+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:45.058384+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.048322+00:00", "trade", 9.1789, 6.0]
["2026-09-24T18:03:49.049690+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.050131+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.050446+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.240354+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.373435+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.378557+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.378993+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.934171+00:00", "trade", 9.1911, 2.0]
["2026-09-24T18:03:49.935258+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:49.935694+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:50.004678+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:50.004798+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:50.792934+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:50.793375+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.457631+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.840794+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.841851+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.846342+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.856902+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.894040+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.894117+00:00", "trade", 9.17, 5.0]
["2026-09-24T18:03:51.894140+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.894822+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.894882+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.894918+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.894918+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.895572+00:00", "trade", 9.175, 86.0]
["2026-09-24T18:03:51.897288+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.897348+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.900029+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.900120+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.909146+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.909262+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.920879+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:51.921080+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.103800+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.979499+00:00", "trade", 9.175, 30.0]
["2026-09-24T18:03:52.979565+00:00", "trade", 9.175, 70.0]
["2026-09-24T18:03:52.980311+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.980366+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.980486+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.980522+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.980958+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:52.982045+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.007030+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.007070+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.007932+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.061579+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.069914+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.070355+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.078680+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:53.381381+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:54.236632+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:54.236687+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:54.237574+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:54.238010+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:54.956170+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:55.027990+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:55.251092+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:56.054180+00:00", "trade", 9.1816, 1.0]
["2026-09-24T18:03:56.055542+00:00", "trade", 9.175, 2.0]
["2026-09-24T18:03:57.042892+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:57.237129+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:57.238071+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:57.238101+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:57.239029+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:57.319380+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:58.798746+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:58.798817+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:58.799217+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:03:59.706076+00:00", "trade", 9.1908, 1.0]
["2026-09-24T18:03:59.848240+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:00.006913+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:00.257887+00:00", "trade", 9.2066, 1.0]
["2026-09-24T18:04:01.694933+00:00", "trade", 9.1812, 1.0]
["2026-09-24T18:04:02.771428+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:05.010187+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:05.010673+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:06.073779+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:06.075498+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:06.097653+00:00", "trade", 9.175, 26.0]
["2026-09-24T18:04:06.716765+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:06.717707+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:06.717712+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:06.717752+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:06.718143+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:06.790014+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:08.251723+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:08.968935+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:08.969562+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:08.974443+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:09.177040+00:00", "trade", 9.175, 500.0]
["2026-09-24T18:04:09.995860+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:09.996296+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:12.009954+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:12.010435+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:12.012991+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:12.101632+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:13.238637+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:04:13.238673+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:13.238673+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:04:13.238676+00:00", "trade", 9.18, 40.0]
["2026-09-24T18:04:13.238679+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:13.238682+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:13.238682+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:04:13.238685+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:13.238719+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:13.238729+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:04:13.238730+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:13.238730+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:13.238734+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.238737+00:00", "trade", 9.18, 20.0]
["2026-09-24T18:04:13.238737+00:00", "trade", 9.18, 26.0]
["2026-09-24T18:04:13.238737+00:00", "trade", 9.18, 74.0]
["2026-09-24T18:04:13.238742+00:00", "trade", 9.18, 26.0]
["2026-09-24T18:04:13.238780+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.238784+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.238789+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.238794+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.238820+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.238824+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.238905+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.239030+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.239195+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:04:13.239293+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:04:13.239311+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.239431+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.239431+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.239511+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.239551+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.239707+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.239752+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.239752+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.239792+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.243471+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.243912+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.262110+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.340191+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.513358+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:13.513403+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:14.398791+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:14.949065+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:15.119145+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:15.119561+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:15.120083+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:15.922307+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:15.966283+00:00", "trade", 9.2031, 39.0]
["2026-09-24T18:04:16.265898+00:00", "trade", 9.2041, 1.0]
["2026-09-24T18:04:16.808281+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:16.808341+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:16.808913+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:16.809870+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:16.810351+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:17.283026+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:17.374649+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:17.562993+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:17.668378+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:18.309825+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:18.310322+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:18.310758+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:18.311038+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:18.311199+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:18.311199+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:18.311474+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:18.664715+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:19.150236+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:19.994347+00:00", "trade", 9.1785, 16.0]
["2026-09-24T18:04:19.995538+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:20.035273+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:20.419301+00:00", "trade", 9.1785, 22.0]
["2026-09-24T18:04:20.854889+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:21.042997+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:21.044355+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:21.133517+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:21.134695+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:21.322176+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:21.337969+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:21.565055+00:00", "trade", 9.2041, 5.0]
["2026-09-24T18:04:22.006200+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:22.329850+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:22.693915+00:00", "trade", 9.2087, 43.0]
["2026-09-24T18:04:22.694057+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:22.863791+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:22.864237+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:23.202427+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:23.533460+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:23.534337+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:23.534818+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:23.535409+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:23.537139+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:23.548125+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:23.552219+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:23.576823+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:24.001649+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:24.001689+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:24.002090+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:24.009633+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:24.010129+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:24.086236+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:24.086717+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:24.943904+00:00", "trade", 9.185, 1.0]
["2026-09-24T18:04:24.944759+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:24.945155+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:25.398274+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:26.121661+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:26.132547+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:26.132742+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:26.135063+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:26.138265+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:26.141688+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:26.490078+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:26.533406+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:26.869923+00:00", "trade", 9.2035, 59.0]
["2026-09-24T18:04:27.517052+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.517153+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.517909+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.518070+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.518350+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.518511+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.518751+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.518952+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.519233+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.555048+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:27.585535+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:29.107939+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:30.006936+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:30.544654+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:30.545126+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:30.548168+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:32.154020+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:32.197113+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:33.355721+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:33.517180+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:33.517215+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:33.517275+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:33.517361+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:33.517862+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:34.622035+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:34.622652+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:34.622672+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:34.622962+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:34.623103+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:34.623178+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:34.682800+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:35.219078+00:00", "trade", 9.2041, 9.0]
["2026-09-24T18:04:35.219262+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:36.424806+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:36.479502+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:37.070378+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:37.070413+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:37.070589+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:37.070975+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:38.859206+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:38.933418+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:42.390191+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:42.390547+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:42.390988+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:42.391229+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:42.391304+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:42.391665+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:42.400235+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:43.425962+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:43.430247+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:43.668204+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:43.746490+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:43.754143+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:43.754975+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:44.017555+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:44.408376+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.271948+00:00", "trade", 9.2041, 24.0]
["2026-09-24T18:04:45.272082+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.273886+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.472278+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.472699+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.473266+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.473306+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.474223+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.573034+00:00", "trade", 9.185, 99.0]
["2026-09-24T18:04:45.573700+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.573940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:45.574662+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.771290+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.771416+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.861034+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.861054+00:00", "trade", 9.185, 125.0]
["2026-09-24T18:04:46.861267+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:04:46.861941+00:00", "trade", 9.185, 125.0]
["2026-09-24T18:04:46.862512+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:04:46.868722+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:04:46.868728+00:00", "trade", 9.19, 40.0]
["2026-09-24T18:04:46.868728+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.868749+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:04:46.868755+00:00", "trade", 9.19, 1.0]
["2026-09-24T18:04:46.868757+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.868759+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:04:46.868759+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.868765+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:04:46.868765+00:00", "trade", 9.19, 300.0]
["2026-09-24T18:04:46.868768+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.868768+00:00", "trade", 9.19, 259.0]
["2026-09-24T18:04:46.868770+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.868777+00:00", "trade", 9.19, 20.0]
["2026-09-24T18:04:46.868788+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.868883+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.868883+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.868893+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.868938+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.868978+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.868978+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.868988+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.868988+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.868998+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.869089+00:00", "trade", 9.19, 33.0]
["2026-09-24T18:04:46.869128+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.869149+00:00", "trade", 9.19, 92.0]
["2026-09-24T18:04:46.869203+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869359+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869379+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869417+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.869524+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869524+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869564+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869594+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869639+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869639+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869679+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869684+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869790+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.869840+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.870080+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.870321+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.969828+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.982979+00:00", "trade", 9.195, 300.0]
["2026-09-24T18:04:46.983480+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.984263+00:00", "trade", 9.1897, 41.0]
["2026-09-24T18:04:46.988825+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.988831+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.988835+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:04:46.988835+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.988848+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.988848+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:04:46.988873+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.988883+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.988923+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.988943+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.988996+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:04:46.988999+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.989044+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.989054+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:04:46.989309+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989465+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989475+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989475+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989555+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989555+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989635+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989715+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989720+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989760+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989790+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989790+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989961+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.989965+00:00", "trade", 9.185, 41.0]
["2026-09-24T18:04:46.989998+00:00", "trade", 9.185, 22.0]
["2026-09-24T18:04:46.990001+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.990322+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.990562+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.990723+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.991059+00:00", "trade", 9.19, 48.0]
["2026-09-24T18:04:46.991144+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.992818+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:46.999368+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:47.094329+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:47.094329+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:47.189130+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:48.042967+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:48.179182+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:48.179227+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:48.180670+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:48.754125+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:48.754296+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:48.755574+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:48.952132+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:49.428412+00:00", "trade", 9.1839, 1.0]
["2026-09-24T18:04:51.594565+00:00", "trade", 9.1856, 1.0]
["2026-09-24T18:04:52.434596+00:00", "trade", 9.1858, 1.0]
["2026-09-24T18:04:53.060957+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.082659+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.289812+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.289812+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.289912+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.289968+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.290123+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.290649+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.290654+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.291130+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.380308+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:53.381896+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:54.040133+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:55.312762+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:56.377633+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:04:56.377667+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:56.378129+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:56.378133+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:56.379281+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:56.380173+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:56.402291+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:56.566362+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:56.991184+00:00", "trade", 9.185, 2.0]
["2026-09-24T18:04:56.992887+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:56.993333+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.054378+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.055030+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.055551+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.055992+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.185636+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.281098+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.281103+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.281173+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.571354+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.573018+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.673507+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.674224+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:57.675387+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:58.760294+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:58.760580+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:58.761988+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:59.895637+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:04:59.896153+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:00.006967+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:00.242620+00:00", "trade", 9.202, 1.0]
["2026-09-24T18:05:00.943456+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:00.943982+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:00.943982+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:02.027266+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:05:02.027485+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:05:02.027847+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:02.027922+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:02.028479+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:02.168853+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:02.969238+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:02.969554+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:02.969754+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:02.969995+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:03.053940+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:03.054421+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:03.421013+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:04.483356+00:00", "trade", 9.186, 1.0]
["2026-09-24T18:05:05.099108+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:05.324444+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:05.324795+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:05.325041+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:05.325322+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:08.392647+00:00", "trade", 9.2016, 148.0]
["2026-09-24T18:05:08.394197+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:09.001437+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:09.727029+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:09.727305+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:09.727310+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:09.727550+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:09.727631+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:10.714375+00:00", "trade", 9.19, 13.0]
["2026-09-24T18:05:10.714390+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:10.714590+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:10.714871+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:10.715071+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:10.715151+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:10.730197+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.133729+00:00", "trade", 9.2071, 2.0]
["2026-09-24T18:05:11.211819+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.212350+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.212751+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.213137+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.213232+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.213312+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.213793+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.214074+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.678184+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.807617+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.996657+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.996726+00:00", "trade", 9.18, 48.0]
["2026-09-24T18:05:11.997288+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.997369+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.997374+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.997374+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.997404+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:11.998286+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.000210+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.000807+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.001128+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.001569+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.001569+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.001769+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.002370+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.051748+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.051783+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.052104+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.052184+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:12.052665+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:14.053448+00:00", "trade", 9.1895, 1.0]
["2026-09-24T18:05:14.628386+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:14.628447+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:14.666998+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:14.933989+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:15.134737+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:15.175749+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.180476+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.181910+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.182651+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.185864+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.272379+00:00", "trade", 9.185, 100.0]
["2026-09-24T18:05:16.272445+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.272515+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.273036+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.273518+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.273999+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.313513+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:16.554032+00:00", "trade", 9.1894, 13.0]
["2026-09-24T18:05:16.556090+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.779984+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.780610+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.786435+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:17.787160+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:17.970347+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.970377+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.970437+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:05:17.970542+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.970793+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.970793+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.970846+00:00", "trade", 9.18, 75.0]
["2026-09-24T18:05:17.970846+00:00", "trade", 9.18, 10.0]
["2026-09-24T18:05:17.970852+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:05:17.970868+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.970878+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.970891+00:00", "trade", 9.18, 32.0]
["2026-09-24T18:05:17.970891+00:00", "trade", 9.18, 62.0]
["2026-09-24T18:05:17.970894+00:00", "trade", 9.18, 4.0]
["2026-09-24T18:05:17.970897+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.970904+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.970906+00:00", "trade", 9.18, 6.0]
["2026-09-24T18:05:17.970909+00:00", "trade", 9.18, 39.0]
["2026-09-24T18:05:17.970912+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:05:17.970913+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.970951+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.970955+00:00", "trade", 9.18, 185.0]
["2026-09-24T18:05:17.970960+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.970963+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.971068+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.971073+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.971103+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.971129+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.971133+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.971144+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.971149+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971154+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971214+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971269+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971411+00:00", "trade", 9.18, 74.0]
["2026-09-24T18:05:17.971414+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971474+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971510+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971550+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:05:17.971590+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971613+00:00", "trade", 9.18, 21.0]
["2026-09-24T18:05:17.971630+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971630+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971670+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971673+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.971688+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.971710+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971715+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971727+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.971870+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971889+00:00", "trade", 9.18, 125.0]
["2026-09-24T18:05:17.971910+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971910+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.971910+00:00", "quote", 9.17, 9.18]
["2026-09-24T18:05:17.972046+00:00", "trade", 9.18, 1.0]
["2026-09-24T18:05:17.972061+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.972061+00:00", "trade", 9.18, 73.0]
["2026-09-24T18:05:17.972064+00:00", "trade", 9.18, 13.0]
["2026-09-24T18:05:17.972073+00:00", "trade", 9.18, 13.0]
["2026-09-24T18:05:17.972077+00:00", "trade", 9.18, 13.0]
["2026-09-24T18:05:17.972079+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.972082+00:00", "trade", 9.18, 200.0]
["2026-09-24T18:05:17.972121+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.972127+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.972127+00:00", "trade", 9.18, 75.0]
["2026-09-24T18:05:17.972130+00:00", "trade", 9.18, 12.0]
["2026-09-24T18:05:17.972130+00:00", "trade", 9.18, 70.0]
["2026-09-24T18:05:17.972133+00:00", "trade", 9.18, 90.0]
["2026-09-24T18:05:17.972139+00:00", "trade", 9.18, 71.0]
["2026-09-24T18:05:17.972141+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.972146+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.972151+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.972151+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.972157+00:00", "trade", 9.18, 71.0]
["2026-09-24T18:05:17.972157+00:00", "trade", 9.18, 70.0]
["2026-09-24T18:05:17.972160+00:00", "trade", 9.18, 5.0]
["2026-09-24T18:05:17.972163+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.972171+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.972172+00:00", "trade", 9.18, 19.0]
["2026-09-24T18:05:17.972178+00:00", "trade", 9.18, 100.0]
["2026-09-24T18:05:17.972310+00:00", "trade", 9.18, 69.0]
["2026-09-24T18:05:17.972356+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.972407+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.972407+00:00", "quote", 9.18, 9.18]
["2026-09-24T18:05:17.972432+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.972712+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.972712+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.972873+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.972953+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.972988+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.972993+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.972993+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.973068+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.973073+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.973414+00:00", "trade", 9.1804, 40.0]
["2026-09-24T18:05:17.973429+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.973589+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.973870+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.973950+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:17.976872+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:18.116279+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:20.973178+00:00", "trade", 9.19, 2.0]
["2026-09-24T18:05:25.383939+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:26.120741+00:00", "trade", 9.1822, 4.0]
["2026-09-24T18:05:27.194110+00:00", "trade", 9.2048, 40.0]
["2026-09-24T18:05:29.579629+00:00", "trade", 9.1988, 1.0]
["2026-09-24T18:05:30.006994+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:32.974542+00:00", "trade", 9.1851, 25.0]
["2026-09-24T18:05:33.029002+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:38.776387+00:00", "trade", 9.1991, 18.0]
["2026-09-24T18:05:38.970295+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:38.970736+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:39.461018+00:00", "trade", 9.1898, 5.0]
["2026-09-24T18:05:39.648119+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:39.922883+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.708744+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.709325+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.711029+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.734249+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.744243+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.748061+00:00", "trade", 9.18, 48.0]
["2026-09-24T18:05:41.749080+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.752012+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.752703+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.756632+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.757014+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.757139+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.759717+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.759745+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.760797+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.762042+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.763647+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.766348+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.767319+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.768085+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.768255+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.768627+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.768786+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.770104+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.770295+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.771514+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.772404+00:00", "trade", 9.185, 63.0]
["2026-09-24T18:05:41.778926+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.795260+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.796021+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.805449+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.817683+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.829671+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.829987+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.869150+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.902806+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.916628+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.929644+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:41.929965+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:42.071287+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:42.468071+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:42.468592+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:42.622759+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:43.262613+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:43.263044+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:43.784861+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:43.785337+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:43.887693+00:00", "trade", 9.1838, 1.0]
["2026-09-24T18:05:43.888211+00:00", "trade", 9.185, 8.0]
["2026-09-24T18:05:43.961717+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:43.962158+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:44.226482+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:44.229805+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:44.893941+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:44.894021+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:44.896742+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:44.967767+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:44.968202+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:45.317168+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:45.319399+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:45.758414+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:46.774953+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:48.042686+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:48.086910+00:00", "trade", 9.1895, 100.0]
["2026-09-24T18:05:48.088295+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:48.088740+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:48.665754+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:48.666200+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:48.840615+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:48.840661+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:49.690899+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:52.915249+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:05:52.915270+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:52.915746+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:53.442079+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:54.156153+00:00", "trade", 9.1895, 1.0]
["2026-09-24T18:05:54.291591+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:54.292072+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:54.413396+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:54.413847+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:54.893870+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:54.894391+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:55.577091+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:55.660920+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:55.692932+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:55.744139+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:55.744665+00:00", "quote", 9.18, 9.19]
["2026-09-24T18:05:56.025026+00:00", "trade", 9.19, 5.0]
["2026-09-24T18:05:56.025047+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:05:56.025050+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:05:56.025050+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:05:56.025054+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:05:56.025089+00:00", "trade", 9.19, 200.0]
["2026-09-24T18:05:56.025098+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:05:56.025110+00:00", "trade", 9.19, 10.0]
["2026-09-24T18:05:56.025173+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:05:56.025233+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:05:56.025233+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:05:56.025243+00:00", "quote", 9.19, 9.19]
["2026-09-24T18:05:56.025398+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.025403+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.025433+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.025679+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.025959+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.025959+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.025999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.025999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.026040+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.026080+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.026280+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.026340+00:00", "trade", 9.195, 6.0]
["2026-09-24T18:05:56.026872+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.125311+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.159557+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.674924+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.980973+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:56.981028+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:57.027514+00:00", "trade", 9.195, 2.0]
["2026-09-24T18:05:57.781438+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:57.782050+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:57.967541+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:58.279709+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:58.280361+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:58.607504+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:05:59.276378+00:00", "trade", 9.1875, 1.0]
["2026-09-24T18:06:00.007016+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:00.285276+00:00", "trade", 9.19, 100.0]
["2026-09-24T18:06:00.393767+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:00.644824+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:00.645260+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:00.713964+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:00.775806+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:00.775885+00:00", "trade", 9.195, 30.0]
["2026-09-24T18:06:00.776503+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:00.835689+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:01.752782+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:01.768584+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:03.189918+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:03.227953+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:03.624548+00:00", "trade", 9.1844, 3.0]
["2026-09-24T18:06:04.668011+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:04.830137+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:04.927835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:05.858855+00:00", "trade", 9.1893, 1.0]
["2026-09-24T18:06:05.910653+00:00", "trade", 9.195, 100.0]
["2026-09-24T18:06:05.910774+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:07.029257+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:07.870570+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:07.895904+00:00", "trade", 9.1943, 300.0]
["2026-09-24T18:06:08.956540+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:08.956605+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:08.956965+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:08.996249+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:09.328354+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:09.329322+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:09.551741+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:09.985764+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:09.986095+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:09.986301+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:09.992410+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:10.108762+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:10.379913+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:10.381817+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:10.389420+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:10.389581+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:10.429621+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:10.430353+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:10.703207+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:10.875663+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.373969+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.375232+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.549472+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.549602+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.551582+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.552479+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.552669+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.552724+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.555351+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.556082+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.559205+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.883071+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.883552+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:11.972544+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:12.136795+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:12.402522+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:12.530843+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:12.540671+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:12.541042+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:13.019792+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:13.021100+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:13.039950+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:16.029725+00:00", "trade", 9.189, 1.0]
["2026-09-24T18:06:16.235030+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:16.235201+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:16.235371+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:16.505308+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:16.505489+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:16.674762+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:17.116326+00:00", "trade", 9.1873, 30.0]
["2026-09-24T18:06:18.843650+00:00", "trade", 9.1882, 2.0]
["2026-09-24T18:06:19.503976+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:22.453959+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:23.018182+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:23.559545+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:26.197998+00:00", "trade", 9.1882, 1.0]
["2026-09-24T18:06:26.198136+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:28.393212+00:00", "trade", 9.188, 1.0]
["2026-09-24T18:06:30.007043+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:30.209493+00:00", "trade", 9.1891, 38.0]
["2026-09-24T18:06:31.294984+00:00", "trade", 9.1889, 13.0]
["2026-09-24T18:06:32.323835+00:00", "trade", 9.1859, 5.0]
["2026-09-24T18:06:33.941692+00:00", "trade", 9.189, 5.0]
["2026-09-24T18:06:33.943082+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:06:33.943503+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:06:33.943503+00:00", "trade", 9.2, 200.0]
["2026-09-24T18:06:33.943503+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:06:33.943506+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:06:33.943564+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943574+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943589+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943594+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943619+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943624+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943629+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943639+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943684+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943684+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943737+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:06:33.943769+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943814+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943844+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943849+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943879+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943899+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:06:33.943900+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.943905+00:00", "trade", 9.2, 89.0]
["2026-09-24T18:06:33.943909+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:06:33.943912+00:00", "trade", 9.2, 295.0]
["2026-09-24T18:06:33.943915+00:00", "trade", 9.2, 32.0]
["2026-09-24T18:06:33.943929+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944005+00:00", "trade", 9.205, 400.0]
["2026-09-24T18:06:33.944011+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:06:33.944015+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944015+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944173+00:00", "trade", 9.205, 616.0]
["2026-09-24T18:06:33.944220+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944265+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944300+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944481+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944521+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944526+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944601+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944641+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944676+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944676+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944681+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944761+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.944842+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.945443+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.945483+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.945483+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.945513+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.945563+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.945804+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.945964+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.946039+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.946325+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.946365+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.946504+00:00", "trade", 9.21, 284.0]
["2026-09-24T18:06:33.946504+00:00", "trade", 9.21, 110.0]
["2026-09-24T18:06:33.946521+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.947047+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.947047+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.947105+00:00", "trade", 9.21, 174.0]
["2026-09-24T18:06:33.947105+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:33.947108+00:00", "trade", 9.21, 32.0]
["2026-09-24T18:06:33.947483+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.948052+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:33.948404+00:00", "trade", 9.2043, 40.0]
["2026-09-24T18:06:33.948413+00:00", "trade", 9.21, 313.0]
["2026-09-24T18:06:33.948452+00:00", "trade", 9.21, 587.0]
["2026-09-24T18:06:33.949387+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.962148+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:33.962859+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:34.041512+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:34.051546+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:34.277309+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:06:36.959152+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:36.959302+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:37.008915+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:37.608929+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:37.608969+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:37.727947+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:38.180374+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:38.215979+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:38.218434+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:38.218795+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:38.222780+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:38.649035+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:39.027846+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:39.028809+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:39.264535+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:39.310865+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:40.489997+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:40.490014+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:40.490368+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:40.490608+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:40.490649+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:40.492372+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:40.575360+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:40.986550+00:00", "trade", 9.1904, 2.0]
["2026-09-24T18:06:40.987717+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:06:40.987721+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:06:40.987721+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:40.987723+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:40.987759+00:00", "trade", 9.21, 21.0]
["2026-09-24T18:06:40.987762+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:40.987765+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:40.987787+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:40.987832+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:40.987832+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:40.987882+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:40.987947+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:40.987963+00:00", "trade", 9.21, 5.0]
["2026-09-24T18:06:40.987982+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:40.988002+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:40.988052+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.988404+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.988529+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.988559+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.988574+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.988639+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.988934+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:40.989371+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.008877+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.027167+00:00", "trade", 9.215, 125.0]
["2026-09-24T18:06:41.027747+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.057037+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:41.981422+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.322594+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.322604+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.322678+00:00", "trade", 9.21, 85.0]
["2026-09-24T18:06:42.322950+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.323246+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.323286+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.326488+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.326959+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.358289+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.359256+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.474450+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.474511+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:42.588101+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:43.021022+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:43.026861+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:43.026931+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:06:43.027878+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:43.028459+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:43.034544+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:43.943713+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:43.944560+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:47.619523+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:47.620756+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:47.688352+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:48.442562+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:48.442617+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:48.443825+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:48.491052+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:48.491108+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:48.647515+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:48.908822+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:49.094755+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:51.008104+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:51.010550+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:51.011031+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:52.097166+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:52.097622+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:52.098104+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:52.098179+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:52.151651+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:52.151832+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:52.555893+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:52.556410+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:52.775616+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:53.027406+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:06:53.970659+00:00", "trade", 9.21, 45.0]
["2026-09-24T18:06:53.970696+00:00", "trade", 9.21, 66.0]
["2026-09-24T18:06:53.970698+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:53.970701+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:06:53.970701+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:06:53.970721+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:53.970753+00:00", "trade", 9.21, 313.0]
["2026-09-24T18:06:53.970756+00:00", "trade", 9.21, 14.0]
["2026-09-24T18:06:53.970756+00:00", "trade", 9.21, 85.0]
["2026-09-24T18:06:53.970758+00:00", "trade", 9.21, 12.0]
["2026-09-24T18:06:53.970766+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:53.970767+00:00", "trade", 9.21, 534.0]
["2026-09-24T18:06:53.970807+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:53.970817+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:53.970852+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:53.970862+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:53.970877+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:53.970957+00:00", "trade", 9.21, 1.0]
["2026-09-24T18:06:53.971067+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:06:53.971072+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971163+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971313+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971393+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971393+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971513+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971553+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971633+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971674+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971749+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971754+00:00", "trade", 9.205, 113.0]
["2026-09-24T18:06:53.971949+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.971989+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.972115+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.972115+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.972270+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.972445+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.972711+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.972831+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.972992+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.973112+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.973553+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.973834+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:53.981552+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:54.029376+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:54.077866+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:54.107437+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:54.691403+00:00", "trade", 9.192, 1.0]
["2026-09-24T18:06:54.992461+00:00", "trade", 9.1958, 1.0]
["2026-09-24T18:06:55.543505+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:56.054560+00:00", "trade", 9.2027, 27.0]
["2026-09-24T18:06:56.348516+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:56.348561+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:56.348887+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:56.348892+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:56.487359+00:00", "trade", 9.192, 1.0]
["2026-09-24T18:06:56.604606+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:56.612410+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:56.612851+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:56.612891+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:56.675490+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:57.055718+00:00", "trade", 9.21, 2.0]
["2026-09-24T18:06:57.056798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:57.795315+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:58.174736+00:00", "trade", 9.192, 5.0]
["2026-09-24T18:06:58.176122+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:59.120745+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:59.121191+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:06:59.707337+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:00.007066+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:00.054080+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:07:00.054167+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:00.054182+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:00.054207+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:00.054238+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:00.054258+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:00.055049+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:00.055049+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:00.059487+00:00", "trade", 9.2073, 61.0]
["2026-09-24T18:07:00.060848+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:02.124646+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:02.291684+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:02.625288+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:02.627523+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:02.628726+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:03.495045+00:00", "trade", 9.2027, 82.0]
["2026-09-24T18:07:03.608844+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:03.935792+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:03.936549+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:03.936990+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:04.038426+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:04.038863+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:05.551719+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:05.551879+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:05.551929+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:05.552200+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:05.552360+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:05.552390+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:05.552716+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:05.552836+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:05.735336+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.015751+00:00", "trade", 9.1903, 5.0]
["2026-09-24T18:07:07.265754+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.896087+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:07:07.896535+00:00", "trade", 9.2, 95.0]
["2026-09-24T18:07:07.896555+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.896681+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.896721+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:07.897302+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:07.897307+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.897308+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:07:07.897377+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.897387+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.897444+00:00", "trade", 9.2, 5.0]
["2026-09-24T18:07:07.897444+00:00", "trade", 9.2, 84.0]
["2026-09-24T18:07:07.897473+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.897999+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.898039+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.898114+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.898114+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.898440+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.930852+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.931328+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.931769+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:07.931809+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:08.317667+00:00", "trade", 9.1922, 2.0]
["2026-09-24T18:07:09.530114+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:09.536793+00:00", "trade", 9.2027, 1.0]
["2026-09-24T18:07:09.616460+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:09.829186+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:10.717481+00:00", "trade", 9.1962, 1.0]
["2026-09-24T18:07:11.158170+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:11.244886+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:11.687870+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:11.891274+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:12.429390+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:14.589447+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:14.596775+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:15.021315+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:16.717514+00:00", "trade", 9.1921, 1.0]
["2026-09-24T18:07:16.843508+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:19.485873+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:21.004660+00:00", "trade", 9.1918, 2.0]
["2026-09-24T18:07:21.005300+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:21.098767+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:23.155774+00:00", "trade", 9.207, 6.0]
["2026-09-24T18:07:25.044880+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:25.593391+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:25.614724+00:00", "trade", 9.207, 6.0]
["2026-09-24T18:07:26.520974+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:30.007092+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:31.245064+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:33.005790+00:00", "trade", 9.1911, 1.0]
["2026-09-24T18:07:33.183168+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:36.178014+00:00", "trade", 9.2, 63.0]
["2026-09-24T18:07:36.179380+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:36.179380+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:36.713691+00:00", "trade", 9.195, 3000.0]
["2026-09-24T18:07:36.714338+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:36.714338+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:36.714981+00:00", "trade", 9.1951, 43.0]
["2026-09-24T18:07:37.181435+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:37.402421+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:37.420835+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:37.431871+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:40.113115+00:00", "trade", 9.1967, 14.0]
["2026-09-24T18:07:40.114512+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:40.137040+00:00", "trade", 9.1967, 1.0]
["2026-09-24T18:07:40.374275+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:41.563822+00:00", "trade", 9.197, 1.0]
["2026-09-24T18:07:42.042231+00:00", "quote", 9.19, 9.2]
["2026-09-24T18:07:43.019723+00:00", "trade", 9.2, 14.0]
["2026-09-24T18:07:43.019723+00:00", "trade", 9.2, 20.0]
["2026-09-24T18:07:43.019729+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:07:43.019729+00:00", "trade", 9.2, 1.0]
["2026-09-24T18:07:43.019802+00:00", "trade", 9.2, 99.0]
["2026-09-24T18:07:43.019802+00:00", "trade", 9.2, 45.0]
["2026-09-24T18:07:43.019807+00:00", "trade", 9.2, 4.0]
["2026-09-24T18:07:43.019807+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:07:43.019810+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:07:43.019813+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:43.019818+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:43.019818+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:43.019843+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:43.019883+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:43.019888+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:43.019973+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:43.020058+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:43.020068+00:00", "quote", 9.2, 9.2]
["2026-09-24T18:07:43.020094+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020154+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020274+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020274+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020289+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020409+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020444+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020600+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020655+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020680+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020760+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020785+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020815+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020840+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.020878+00:00", "trade", 9.205, 100.0]
["2026-09-24T18:07:43.021151+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.023096+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.024284+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.025587+00:00", "trade", 9.2, 11.0]
["2026-09-24T18:07:43.029952+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.030769+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.040101+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.040171+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.040201+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.040262+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.040262+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.040527+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.040527+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.040798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.061176+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.466120+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.466707+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.466827+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:43.497585+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:44.049750+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:44.049750+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:44.762917+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:44.762922+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:44.763383+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:44.763383+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:44.763940+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:44.764371+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:45.226451+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:46.052216+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:46.132838+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:46.690224+00:00", "trade", 9.1932, 16.0]
["2026-09-24T18:07:46.692726+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:46.693167+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:46.760408+00:00", "trade", 9.1911, 2.0]
["2026-09-24T18:07:47.017474+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.120843+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:07:47.120985+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.122509+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.259926+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.260873+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.260913+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.261345+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.261345+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.261791+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.262232+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.262713+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.263758+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:07:47.263812+00:00", "trade", 9.205, 10.0]
["2026-09-24T18:07:47.264753+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.264828+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.264828+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.264863+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.313368+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:47.792975+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.144699+00:00", "trade", 9.2, 54.0]
["2026-09-24T18:07:48.144718+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.144722+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.145153+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.145158+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.145158+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.145198+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:48.232296+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:49.610106+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.038701+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.039573+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.040219+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.040495+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.040976+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.083472+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:50.340354+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:52.740091+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:54.090691+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.340836+00:00", "trade", 9.2, 100.0]
["2026-09-24T18:07:56.340842+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.340842+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.340928+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.341158+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.341203+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.341243+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.341504+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.341504+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.341945+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.342221+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.342581+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.342822+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.343023+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.343263+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.414528+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:56.414558+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.029923+00:00", "trade", 9.2029, 1.0]
["2026-09-24T18:07:57.031161+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.032128+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.033241+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.036814+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.189839+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.190821+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.594207+00:00", "trade", 9.2014, 87.0]
["2026-09-24T18:07:57.594341+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.595407+00:00", "trade", 9.205, 2.0]
["2026-09-24T18:07:57.693076+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.902164+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:57.902244+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:58.920503+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:58.991327+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:59.188837+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:59.189268+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:59.189478+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:59.189789+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:59.190155+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:07:59.190230+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.007115+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.012397+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.023824+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.238323+00:00", "trade", 9.1914, 100.0]
["2026-09-24T18:08:00.238350+00:00", "trade", 9.1914, 1.0]
["2026-09-24T18:08:00.279972+00:00", "trade", 9.1911, 1.0]
["2026-09-24T18:08:00.307710+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.319047+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.319202+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.319994+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.320105+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.320160+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.324300+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.329106+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.373572+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.373672+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.405332+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:00.405788+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:03.626019+00:00", "trade", 9.2029, 4.0]
["2026-09-24T18:08:06.639798+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:06.641292+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:06.641803+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:11.461701+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:11.462653+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:11.783021+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:12.871637+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:14.698391+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:15.745005+00:00", "trade", 9.1913, 5.0]
["2026-09-24T18:08:16.279299+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.279770+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.279860+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.280487+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.354202+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:16.505898+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:17.000691+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:17.000741+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:18.305547+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.028795+00:00", "trade", 9.21, 11.0]
["2026-09-24T18:08:19.034825+00:00", "trade", 9.21, 59.0]
["2026-09-24T18:08:19.034828+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.097618+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.099372+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:19.455177+00:00", "trade", 9.1967, 3.0]
["2026-09-24T18:08:21.056821+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:21.061803+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:21.128360+00:00", "trade", 9.21, 300.0]
["2026-09-24T18:08:21.128360+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:08:21.128362+00:00", "quote", 9.2, 9.21]
["2026-09-24T18:08:21.128366+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:08:21.128366+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:08:21.128366+00:00", "trade", 9.21, 200.0]
["2026-09-24T18:08:21.128372+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:21.128392+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:21.128420+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:08:21.128422+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:21.128426+00:00", "trade", 9.21, 100.0]
["2026-09-24T18:08:21.128477+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:21.128497+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:21.128507+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:21.128512+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:21.128577+00:00", "quote", 9.21, 9.21]
["2026-09-24T18:08:21.128737+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.129018+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.129063+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.129088+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.129113+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.129264+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.129284+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.129394+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.129650+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.130091+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.130091+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.130171+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.146515+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.229076+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:21.967414+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.192443+00:00", "trade", 9.21, 106.0]
["2026-09-24T18:08:22.192515+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.193186+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:22.596978+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:26.570802+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:27.227981+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:28.302293+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:28.768448+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:30.007132+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:30.294536+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:30.294596+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:30.295112+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:30.299322+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.235325+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.235345+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.248241+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.266625+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.348555+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.348605+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.349502+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.468991+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:31.475372+00:00", "trade", 9.215, 62.0]
["2026-09-24T18:08:31.555427+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:32.542948+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:37.005963+00:00", "trade", 9.1943, 53.0]
["2026-09-24T18:08:37.529849+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:37.550418+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:38.157899+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:40.179311+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:41.750716+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:41.751092+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:41.751157+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.056339+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.056394+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:43.056439+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.557477+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:08:47.557726+00:00", "trade", 9.215, 48.0]
["2026-09-24T18:08:47.557810+00:00", "trade", 9.215, 52.0]
["2026-09-24T18:08:47.557925+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:47.557980+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:50.166060+00:00", "trade", 9.2097, 1.0]
["2026-09-24T18:08:56.577926+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.629619+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.629624+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.629670+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.797068+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.804170+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.804230+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.808625+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.815211+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.815397+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.815477+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.816229+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.817201+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.821361+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.821391+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.848771+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.880396+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:57.880562+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.356926+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.357958+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.379675+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.379871+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.511688+00:00", "trade", 9.2007, 6.0]
["2026-09-24T18:08:59.511830+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.512900+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:08:59.632587+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.632642+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:08:59.817938+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.007154+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.321552+00:00", "trade", 9.2108, 1.0]
["2026-09-24T18:09:00.339139+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.536263+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.537050+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.537161+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:00.613071+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:01.955528+00:00", "trade", 9.1974, 4.0]
["2026-09-24T18:09:02.104717+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:02.713797+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:07.663659+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:07.663710+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:07.664607+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:08.521922+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:08.769496+00:00", "trade", 9.1961, 32.0]
["2026-09-24T18:09:10.077906+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:10.552501+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:10.554541+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:10.589674+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:10.721920+00:00", "trade", 9.2005, 4.0]
["2026-09-24T18:09:11.110715+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.112955+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.371170+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.424827+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.426912+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:11.545785+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:12.078546+00:00", "trade", 9.215, 12.0]
["2026-09-24T18:09:12.078606+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:09:12.078684+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:13.196966+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:13.212804+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:13.212889+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:13.213330+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:13.932014+00:00", "trade", 9.215, 40.0]
["2026-09-24T18:09:13.932517+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:13.933033+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.557560+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:14.558487+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:16.889325+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:17.154935+00:00", "trade", 9.1977, 1.0]
["2026-09-24T18:09:18.950271+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:18.951544+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:18.951654+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:18.952070+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:19.358027+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:20.508856+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:22.494945+00:00", "trade", 9.2005, 11.0]
["2026-09-24T18:09:26.171896+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.173240+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.575201+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:26.575247+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:30.007181+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:32.053953+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:32.083973+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:09:32.083991+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:32.083994+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:09:32.083994+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:32.083995+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:32.083997+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:32.084000+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:32.084036+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:32.084036+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:32.084039+00:00", "trade", 9.22, 12.0]
["2026-09-24T18:09:32.084040+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:09:32.084040+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:32.084042+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:32.084042+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:32.084048+00:00", "trade", 9.22, 14.0]
["2026-09-24T18:09:32.084140+00:00", "quote", 9.21, 9.23]
["2026-09-24T18:09:32.084145+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.084165+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.084215+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.084315+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.084381+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.084426+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.084446+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.084897+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.085017+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.085137+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.085568+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.085679+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.088586+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.088726+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.088771+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.089087+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.089087+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.089282+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.089899+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.184855+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.446612+00:00", "trade", 9.225, 20.0]
["2026-09-24T18:09:32.473452+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:32.874486+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:33.008638+00:00", "trade", 9.2037, 1.0]
["2026-09-24T18:09:33.018781+00:00", "trade", 9.23, 7.0]
["2026-09-24T18:09:33.050266+00:00", "trade", 9.225, 20.0]
["2026-09-24T18:09:33.050383+00:00", "trade", 9.225, 25.0]
["2026-09-24T18:09:33.060195+00:00", "trade", 9.225, 114.0]
["2026-09-24T18:09:33.215488+00:00", "trade", 9.1974, 5.0]
["2026-09-24T18:09:33.308620+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:33.338391+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:35.498533+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:35.498973+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:36.352835+00:00", "trade", 9.1974, 8.0]
["2026-09-24T18:09:36.969930+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:36.970371+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:38.488981+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:38.489048+00:00", "trade", 9.22, 5.0]
["2026-09-24T18:09:38.489048+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:09:38.489069+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:38.489069+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:09:38.489071+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:38.489082+00:00", "trade", 9.22, 110.0]
["2026-09-24T18:09:38.489082+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:09:38.489086+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:38.489111+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:38.489211+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:38.489247+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:38.489322+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:38.489382+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.489382+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:38.489532+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.489627+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.489693+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.489693+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.489693+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.489728+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.489743+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.489868+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.490018+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.490018+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.490064+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.490064+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.490179+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.490254+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.490289+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.490464+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.490513+00:00", "trade", 9.22, 3.0]
["2026-09-24T18:09:38.490625+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.491547+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.491547+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.491983+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.493863+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.655143+00:00", "trade", 9.219, 1.0]
["2026-09-24T18:09:38.656520+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:38.656956+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:39.949703+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:39.951337+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:39.951337+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:41.029734+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:42.158736+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:42.159177+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:44.107095+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:44.375378+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:45.655635+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:45.656152+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:45.656152+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:45.656192+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:45.656628+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:46.413662+00:00", "trade", 9.1979, 24.0]
["2026-09-24T18:09:46.444278+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:46.444749+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:09:47.028355+00:00", "trade", 9.2144, 1.0]
["2026-09-24T18:09:47.953628+00:00", "trade", 9.1993, 100.0]
["2026-09-24T18:09:48.131763+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:09:48.131770+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:48.131790+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:48.131790+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:48.131844+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:09:48.131900+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:48.131920+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:09:48.132035+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132070+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132075+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132090+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132396+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132396+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132436+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132436+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132461+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132476+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132552+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132557+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.132837+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.133384+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.135062+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:48.142039+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:49.628036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:51.089240+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:51.619672+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:54.330274+00:00", "trade", 9.225, 30.0]
["2026-09-24T18:09:54.330405+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:54.331332+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:54.331372+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:54.429065+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:54.548123+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:54.668329+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:55.168565+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:56.030515+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:09:56.136038+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:56.137040+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:56.420064+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:56.425116+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:56.428469+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:56.474148+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:56.479631+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:56.964445+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:57.314303+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:59.020068+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:59.063221+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:59.093518+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:59.117806+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:09:59.389964+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:00.007204+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:00.144430+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:00.144575+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:01.620353+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.126112+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.126142+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.128272+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.191588+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.256052+00:00", "trade", 9.225, 2.0]
["2026-09-24T18:10:03.329937+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.329988+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.329988+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.330218+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.330699+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.331657+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.331857+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.332579+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.334979+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:03.714824+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:04.231128+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:04.231659+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:04.238420+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:04.331532+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:04.331597+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.095836+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.096358+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.101600+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.312066+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.419642+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.420208+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.420264+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.455338+00:00", "trade", 9.2202, 3.0]
["2026-09-24T18:10:06.455533+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.571343+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:06.729470+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:07.065449+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:07.066387+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:08.865013+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:08.865815+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:08.866492+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.103090+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.107029+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.168648+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:10:09.168781+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.168846+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.169272+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.170796+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.171397+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.171438+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.186624+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.186794+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.187586+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.358513+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.487896+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:09.946242+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:11.032034+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:10:11.033535+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:11.034091+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:11.034222+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:11.034678+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:11.034918+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:11.034953+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:11.227346+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:11.529095+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:11.529230+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:12.082362+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:12.099688+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:13.044532+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:13.045655+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:13.046176+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:13.632848+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:13.632958+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:13.633404+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:14.327626+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:14.515103+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:14.515153+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:14.868785+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:14.871707+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:14.900435+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:14.992569+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:14.992760+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:15.305725+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:15.305807+00:00", "trade", 9.225, 6.0]
["2026-09-24T18:10:15.305860+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:15.319369+00:00", "trade", 9.225, 6.0]
["2026-09-24T18:10:15.319883+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:15.319956+00:00", "trade", 9.225, 94.0]
["2026-09-24T18:10:15.687779+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:16.258192+00:00", "trade", 9.1985, 69.0]
["2026-09-24T18:10:18.662731+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:18.663317+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:23.195908+00:00", "trade", 9.2203, 4.0]
["2026-09-24T18:10:23.380491+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:25.494032+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:25.494087+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:25.494152+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:27.895272+00:00", "trade", 9.2213, 2.0]
["2026-09-24T18:10:27.895468+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:27.967299+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:29.634904+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:29.634969+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:29.635089+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:29.708695+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:29.708750+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:29.708915+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:30.007225+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:31.231524+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:31.232442+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:31.244069+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:31.244891+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:32.144613+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:32.174401+00:00", "trade", 9.2008, 25.0]
["2026-09-24T18:10:32.174539+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:32.175792+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:32.175993+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:32.176273+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:32.308914+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:32.871097+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:32.973090+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:34.381668+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:34.412321+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:34.595938+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:34.716540+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:34.967748+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:34.967964+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:35.509909+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:35.509909+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:35.610749+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:36.722831+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:38.832571+00:00", "trade", 9.2228, 1.0]
["2026-09-24T18:10:38.908261+00:00", "trade", 9.225, 2.0]
["2026-09-24T18:10:39.081070+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:39.469042+00:00", "trade", 9.2228, 1.0]
["2026-09-24T18:10:40.046456+00:00", "trade", 9.22, 165.0]
["2026-09-24T18:10:40.046468+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.046628+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.047029+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.047074+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.047074+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.047114+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.047114+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.047114+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.047149+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.047550+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.048071+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.050052+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:10:40.050052+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:10:40.050191+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.050753+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:10:40.050788+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:10:40.050853+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:10:40.050858+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:10:40.050858+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.050863+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.050886+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:10:40.050903+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.050927+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:10:40.050993+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.050993+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.051024+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.051048+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:10:40.051074+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.051201+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:10:40.051304+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.051429+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.051620+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.051670+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.051750+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.051866+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.052031+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.052151+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.052231+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.057931+00:00", "trade", 9.215, 14.0]
["2026-09-24T18:10:40.063542+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:10:40.064195+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.083601+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.083641+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.083641+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:40.798357+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:44.821544+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:44.881652+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:44.881671+00:00", "trade", 9.215, 1.0]
["2026-09-24T18:10:45.129993+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:45.131763+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:45.132309+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:45.132444+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:45.133427+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:45.133883+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:45.470153+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:46.539940+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:46.646422+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:10:46.647776+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:46.648217+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:49.244736+00:00", "trade", 9.206, 5.0]
["2026-09-24T18:10:51.241231+00:00", "trade", 9.2204, 1.0]
["2026-09-24T18:10:51.340342+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:52.412026+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:10:52.413050+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:53.398235+00:00", "trade", 9.1964, 15.0]
["2026-09-24T18:10:54.921326+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:54.922904+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:56.376278+00:00", "trade", 9.22, 29.0]
["2026-09-24T18:10:56.377520+00:00", "trade", 9.215, 2.0]
["2026-09-24T18:10:58.755001+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:58.776022+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:10:58.807446+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:00.007252+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:00.234324+00:00", "trade", 9.2064, 100.0]
["2026-09-24T18:11:00.234345+00:00", "trade", 9.2064, 1.0]
["2026-09-24T18:11:00.499213+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:00.499750+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:01.441386+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:03.315377+00:00", "trade", 9.1964, 26.0]
["2026-09-24T18:11:03.500212+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:06.035015+00:00", "trade", 9.2201, 2.0]
["2026-09-24T18:11:07.800310+00:00", "trade", 9.2073, 32.0]
["2026-09-24T18:11:09.708275+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:09.914637+00:00", "trade", 9.2075, 5.0]
["2026-09-24T18:11:09.916039+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:09.919935+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:11:09.920916+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:10.450197+00:00", "trade", 9.2186, 3.0]
["2026-09-24T18:11:11.531855+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:12.990488+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:12.996436+00:00", "trade", 9.22, 46.0]
["2026-09-24T18:11:12.997003+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:12.998181+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:13.392309+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:13.392750+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:20.316075+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:23.084731+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:26.106880+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:26.124667+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:26.137904+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:26.213674+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:26.287921+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:26.287931+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:26.580046+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:26.583474+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:27.231267+00:00", "trade", 9.2074, 1.0]
["2026-09-24T18:11:27.232640+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:27.241691+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:28.637128+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:29.246033+00:00", "trade", 9.2053, 26.0]
["2026-09-24T18:11:29.247461+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:29.247932+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:30.007274+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:30.439331+00:00", "trade", 9.215, 100.0]
["2026-09-24T18:11:32.614078+00:00", "trade", 9.2074, 200.0]
["2026-09-24T18:11:36.601556+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:36.603837+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:11:36.603855+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:11:36.603857+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:11:36.603858+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:11:36.603861+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:11:36.604238+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:11:36.604238+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:11:36.604243+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:11:36.604243+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604243+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604253+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604258+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604308+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604328+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604338+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604393+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604523+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604559+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604564+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604579+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604590+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:11:36.604590+00:00", "trade", 9.22, 4.0]
["2026-09-24T18:11:36.604594+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604594+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604594+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604595+00:00", "trade", 9.22, 300.0]
["2026-09-24T18:11:36.604595+00:00", "trade", 9.22, 156.0]
["2026-09-24T18:11:36.604814+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604834+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604854+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604879+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.604934+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.605015+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.605075+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.605456+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.606727+00:00", "trade", 9.22, 4.0]
["2026-09-24T18:11:36.607455+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.607536+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.607576+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.607646+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.607736+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.608287+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.608373+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.608974+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.614633+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.614698+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.644108+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.644724+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.644779+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.646744+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.713112+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.713413+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.713473+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.714089+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.745847+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:11:36.766499+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:36.900869+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:37.259267+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:37.452102+00:00", "trade", 9.2197, 1.0]
["2026-09-24T18:11:37.904994+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:37.905049+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:39.366297+00:00", "trade", 9.2187, 6.0]
["2026-09-24T18:11:40.039039+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:40.054215+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:40.074112+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:40.074213+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:40.075892+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:40.769327+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:42.008843+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:44.027388+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:44.525779+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:44.528586+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:45.532716+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:46.027714+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:47.087633+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:47.090259+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:48.768911+00:00", "trade", 9.1964, 37.0]
["2026-09-24T18:11:48.769095+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:48.770970+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:48.771285+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:48.771446+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:48.772408+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:48.857796+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:49.654648+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:49.655695+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:49.657415+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:49.661424+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:49.749228+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:49.749764+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:49.749764+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:49.970585+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:50.488142+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:51.315988+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:51.317877+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:51.514951+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:51.788748+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:51.788758+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:51.788798+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:53.281476+00:00", "trade", 9.2299, 100.0]
["2026-09-24T18:11:54.282779+00:00", "trade", 9.23, 2.0]
["2026-09-24T18:11:56.036313+00:00", "trade", 9.2197, 5.0]
["2026-09-24T18:11:57.520090+00:00", "trade", 9.2088, 1.0]
["2026-09-24T18:11:57.870264+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:57.881251+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:57.881306+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:57.881311+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:57.881742+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:58.065344+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:58.845221+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:59.053907+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:59.232813+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:59.343867+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:59.344524+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:59.928073+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:59.928419+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:11:59.980031+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:00.007302+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:00.344663+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:12:00.344705+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:00.344777+00:00", "trade", 9.225, 21.0]
["2026-09-24T18:12:00.345171+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:00.345171+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:01.026488+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:12:01.026513+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:01.026558+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:01.026568+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:01.138870+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:01.138930+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:02.688704+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:04.005628+00:00", "trade", 9.2091, 5.0]
["2026-09-24T18:12:05.683096+00:00", "trade", 9.1966, 21.0]
["2026-09-24T18:12:08.041160+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:08.046112+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:08.052813+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:08.165346+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:08.223369+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:09.499306+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:09.549801+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:10.343781+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:10.350588+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:10.351775+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:10.519540+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:11.377868+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:11.880535+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:11.881437+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:12.132960+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:12.893451+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:13.089392+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:13.195906+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:14.045663+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:14.481170+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:14.616547+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:15.331364+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:17.216732+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:17.365441+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:17.365782+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:17.422136+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:17.422196+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:17.748744+00:00", "trade", 9.2094, 1.0]
["2026-09-24T18:12:17.750107+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:21.028937+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:22.094919+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:22.094919+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:22.670740+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:22.916420+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:23.204358+00:00", "trade", 9.219, 1.0]
["2026-09-24T18:12:23.205758+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:24.029298+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:24.235723+00:00", "trade", 9.1965, 30.0]
["2026-09-24T18:12:24.527184+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:24.527229+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:24.865299+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:26.660536+00:00", "trade", 9.23, 63.0]
["2026-09-24T18:12:26.661600+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:26.661605+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:26.663751+00:00", "trade", 9.23, 63.0]
["2026-09-24T18:12:26.669470+00:00", "trade", 9.23, 48.0]
["2026-09-24T18:12:26.684533+00:00", "trade", 9.23, 63.0]
["2026-09-24T18:12:26.684798+00:00", "trade", 9.23, 63.0]
["2026-09-24T18:12:27.686113+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:27.686178+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:27.873970+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:28.249334+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:28.249374+00:00", "trade", 9.23, 5.0]
["2026-09-24T18:12:28.249399+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:28.249840+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:30.007329+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:31.298878+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:31.298938+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:31.310596+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:33.185644+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:33.744109+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:34.324495+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:34.833131+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:34.860917+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:34.861053+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:34.868230+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:37.338320+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:12:38.841256+00:00", "trade", 9.2202, 1.0]
["2026-09-24T18:12:40.040487+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:40.040542+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:40.081164+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:12:40.082527+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:40.347903+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:40.820122+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:40.820599+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:42.304596+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:42.984870+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:43.371155+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:44.093329+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:44.094016+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:44.470532+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:44.484485+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:44.830293+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:44.830363+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:44.830439+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:12:44.830439+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:12:44.830481+00:00", "trade", 9.225, 125.0]
["2026-09-24T18:12:44.830481+00:00", "trade", 9.225, 3.0]
["2026-09-24T18:12:45.434862+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:45.830977+00:00", "trade", 9.22, 8.0]
["2026-09-24T18:12:45.831116+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.038454+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.113874+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.113929+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.114107+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:12:46.114159+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.114209+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.114731+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.114731+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.114731+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.114736+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.114756+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.115843+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.125917+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.128007+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.183545+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.183580+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.184016+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.185188+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.200354+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.261044+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:46.261485+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:48.147325+00:00", "trade", 9.2178, 1.0]
["2026-09-24T18:12:48.483965+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:12:49.382785+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:49.383036+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:50.784606+00:00", "trade", 9.1964, 21.0]
["2026-09-24T18:12:50.785791+00:00", "trade", 9.225, 23.0]
["2026-09-24T18:12:50.785920+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:50.789847+00:00", "trade", 9.1964, 43.0]
["2026-09-24T18:12:50.790861+00:00", "trade", 9.225, 5.0]
["2026-09-24T18:12:51.032186+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:51.032241+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:52.071616+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:52.075891+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:52.190779+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:52.191782+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:52.589754+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:53.652124+00:00", "trade", 9.2202, 55.0]
["2026-09-24T18:12:53.652263+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:53.653050+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:53.653318+00:00", "trade", 9.225, 2.0]
["2026-09-24T18:12:53.653453+00:00", "trade", 9.225, 12.0]
["2026-09-24T18:12:53.653697+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:53.725583+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:53.725663+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:53.725708+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:12:53.975568+00:00", "trade", 9.2206, 1.0]
["2026-09-24T18:12:54.846146+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:13:00.007356+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.117267+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.118260+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.127291+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.203317+00:00", "trade", 9.2166, 100.0]
["2026-09-24T18:13:00.203338+00:00", "trade", 9.2166, 1.0]
["2026-09-24T18:13:00.205307+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.307067+00:00", "trade", 9.225, 67.0]
["2026-09-24T18:13:00.307199+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.308198+00:00", "trade", 9.22, 7.0]
["2026-09-24T18:13:00.336093+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.336225+00:00", "trade", 9.22, 198.0]
["2026-09-24T18:13:00.336240+00:00", "trade", 9.22, 102.0]
["2026-09-24T18:13:00.336269+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.336432+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:00.336750+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.336795+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.336796+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:13:00.336799+00:00", "trade", 9.22, 200.0]
["2026-09-24T18:13:00.336910+00:00", "trade", 9.22, 36.0]
["2026-09-24T18:13:00.336917+00:00", "trade", 9.22, 11.0]
["2026-09-24T18:13:00.336917+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:13:00.336945+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.336985+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.337066+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:00.337151+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:00.337206+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337211+00:00", "trade", 9.22, 22.0]
["2026-09-24T18:13:00.337211+00:00", "trade", 9.22, 81.0]
["2026-09-24T18:13:00.337214+00:00", "trade", 9.22, 97.0]
["2026-09-24T18:13:00.337238+00:00", "trade", 9.22, 43.0]
["2026-09-24T18:13:00.337242+00:00", "trade", 9.22, 10.0]
["2026-09-24T18:13:00.337246+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337271+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:00.337281+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:00.337306+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337311+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337507+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337547+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337547+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337587+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337737+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:13:00.337741+00:00", "trade", 9.22, 2.0]
["2026-09-24T18:13:00.337741+00:00", "trade", 9.22, 3.0]
["2026-09-24T18:13:00.337777+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337777+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337782+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:13:00.337787+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337817+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337817+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.337948+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.338269+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.338309+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.348286+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:13:00.528652+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:00.529083+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:01.241403+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:01.337506+00:00", "trade", 9.215, 10.0]
["2026-09-24T18:13:02.337416+00:00", "trade", 9.215, 8.0]
["2026-09-24T18:13:03.125137+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:03.158743+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:03.158743+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:03.232393+00:00", "quote", 9.21, 9.22]
["2026-09-24T18:13:03.337459+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:13:04.337453+00:00", "trade", 9.21, 8.0]
["2026-09-24T18:13:05.337532+00:00", "trade", 9.21, 10.0]
["2026-09-24T18:13:05.894160+00:00", "trade", 9.221, 3.0]
["2026-09-24T18:13:09.116907+00:00", "trade", 9.22, 1.0]
["2026-09-24T18:13:09.116934+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:09.116935+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:09.116938+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:09.116941+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:09.116941+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:09.116960+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:09.116976+00:00", "trade", 9.22, 100.0]
["2026-09-24T18:13:09.116985+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:09.117006+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:09.117086+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:09.117131+00:00", "quote", 9.22, 9.22]
["2026-09-24T18:13:09.117281+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.117522+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.117567+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.117567+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.117602+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.117722+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.117762+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.117802+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.117842+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.117842+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.118163+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.118564+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.120003+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.217948+00:00", "trade", 9.22, 8.0]
["2026-09-24T18:13:09.218016+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.223364+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:13:09.721845+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.722798+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:09.917969+00:00", "trade", 9.2206, 1.0]
["2026-09-24T18:13:10.060471+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:10.218995+00:00", "trade", 9.225, 6.0]
["2026-09-24T18:13:10.731885+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:11.218986+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:13:11.900312+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:13:12.679846+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.295442+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.295502+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.407970+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:13.798083+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:15.310679+00:00", "trade", 9.2204, 37.0]
["2026-09-24T18:13:15.310814+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.108673+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.109205+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:16.693048+00:00", "trade", 9.2186, 100.0]
["2026-09-24T18:13:19.179075+00:00", "trade", 9.2181, 15.0]
["2026-09-24T18:13:19.545615+00:00", "trade", 9.2187, 5.0]
["2026-09-24T18:13:19.753602+00:00", "trade", 9.2207, 6.0]
["2026-09-24T18:13:20.414374+00:00", "trade", 9.2204, 1.0]
["2026-09-24T18:13:20.813180+00:00", "trade", 9.225, 20.0]
["2026-09-24T18:13:20.814320+00:00", "trade", 9.225, 5.0]
["2026-09-24T18:13:22.170538+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:23.072485+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:23.454307+00:00", "trade", 9.198, 47.0]
["2026-09-24T18:13:25.848162+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:26.193801+00:00", "trade", 9.2209, 2.0]
["2026-09-24T18:13:30.007378+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:30.441130+00:00", "trade", 9.2206, 1.0]
["2026-09-24T18:13:31.043640+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:31.329856+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:35.578164+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.018838+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.019785+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.097841+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.136683+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.137134+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.151789+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.152270+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:36.837296+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:38.107140+00:00", "trade", 9.225, 4.0]
["2026-09-24T18:13:38.107274+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:38.107579+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:38.107759+00:00", "trade", 9.225, 10.0]
["2026-09-24T18:13:38.107762+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:13:38.107762+00:00", "trade", 9.225, 15.0]
["2026-09-24T18:13:38.108234+00:00", "trade", 9.225, 85.0]
["2026-09-24T18:13:38.108782+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:38.311410+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:38.425902+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:39.367268+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:39.367323+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:39.368195+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:40.351441+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:40.356633+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:40.916250+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:41.874850+00:00", "trade", 9.2201, 16.0]
["2026-09-24T18:13:41.874992+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:41.876068+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:13:42.085313+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:43.719794+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:43.873690+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:44.059031+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:44.314582+00:00", "trade", 9.2201, 2.0]
["2026-09-24T18:13:46.031181+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:46.161977+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:46.162589+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.275565+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.279810+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:53.286211+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:54.519659+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:13:54.519662+00:00", "trade", 9.23, 87.0]
["2026-09-24T18:13:54.519662+00:00", "quote", 9.22, 9.23]
["2026-09-24T18:13:54.519725+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:13:54.519749+00:00", "trade", 9.23, 113.0]
["2026-09-24T18:13:54.519753+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:13:54.519755+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:13:54.519758+00:00", "trade", 9.23, 200.0]
["2026-09-24T18:13:54.519758+00:00", "trade", 9.23, 39.0]
["2026-09-24T18:13:54.520032+00:00", "trade", 9.23, 4.0]
["2026-09-24T18:13:54.520035+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:13:54.520038+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:13:54.520039+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:13:54.520041+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:13:54.520043+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:13:54.520043+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:13:54.520133+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:13:54.520148+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:13:54.520148+00:00", "quote", 9.23, 9.23]
["2026-09-24T18:13:54.520212+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:13:54.520359+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.520359+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.520369+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.520414+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.520576+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:13:54.520635+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.520679+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.520719+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.520749+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.520829+00:00", "trade", 9.23, 6.0]
["2026-09-24T18:13:54.520931+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:13:54.521065+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.521065+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.521145+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.521556+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.521581+00:00", "trade", 9.235, 300.0]
["2026-09-24T18:13:54.529504+00:00", "trade", 9.23, 100.0]
["2026-09-24T18:13:54.530162+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.531079+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.604343+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.629102+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:54.894736+00:00", "trade", 9.235, 300.0]
["2026-09-24T18:13:54.894793+00:00", "trade", 9.23, 24.0]
["2026-09-24T18:13:55.037129+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:55.037134+00:00", "trade", 9.235, 20.0]
["2026-09-24T18:13:55.037504+00:00", "trade", 9.235, 10.0]
["2026-09-24T18:13:55.037565+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:55.117229+00:00", "trade", 9.235, 148.0]
["2026-09-24T18:13:55.117284+00:00", "trade", 9.235, 223.0]
["2026-09-24T18:13:55.439636+00:00", "trade", 9.235, 100.0]
["2026-09-24T18:13:55.442084+00:00", "trade", 9.235, 50.0]
["2026-09-24T18:13:55.714040+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:13:55.714078+00:00", "trade", 9.235, 85.0]
["2026-09-24T18:13:56.053358+00:00", "trade", 9.2265, 1.0]
["2026-09-24T18:13:56.204147+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:14:00.007415+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:14:00.104505+00:00", "trade", 9.235, 63.0]
["2026-09-24T18:14:00.104505+00:00", "trade", 9.235, 37.0]
["2026-09-24T18:14:00.105104+00:00", "trade", 9.235, 1.0]
["2026-09-24T18:14:02.267916+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:14:02.267956+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:14:03.022096+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:14:03.022141+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:14:04.040063+00:00", "trade", 9.235, 40.0]
["2026-09-24T18:14:04.044695+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:14:04.045131+00:00", "quote", 9.23, 9.24]
["2026-09-24T18:14:04.048005+00:00", "trade", 9.24, 11.0]
["2026-09-24T18:14:04.204564+00:00", "trade", 9.24, 1.0]
["2026-09-24T18:14:04.204588+00:00", "trade", 9.24, 200.0]
["2026-09-24T18:14:04.204591+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:14:04.204597+00:00", "trade", 9.24, 54.0]
["2026-09-24T18:14:04.204597+00:00", "trade", 9.24, 14.0]
["2026-09-24T18:14:04.204597+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:14:04.204600+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:14:04.204681+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:14:04.204711+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:14:04.204711+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:14:04.204741+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:14:04.204751+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:14:04.204776+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:14:04.204832+00:00", "quote", 9.24, 9.24]
["2026-09-24T18:14:04.204865+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:14:04.205030+00:00", "trade", 9.24, 20.0]
["2026-09-24T18:14:04.205033+00:00", "trade", 9.24, 100.0]
["2026-09-24T18:14:04.205348+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205388+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205669+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205669+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205709+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205744+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205784+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205864+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205944+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205949+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.205949+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.206385+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.206465+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.308057+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.778973+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:04.958631+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:10.483625+00:00", "trade", 9.2259, 62.0]
["2026-09-24T18:14:14.962724+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:15.205750+00:00", "trade", 9.245, 1.0]
["2026-09-24T18:14:17.241431+00:00", "trade", 9.245, 30.0]
["2026-09-24T18:14:18.483621+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:23.206298+00:00", "trade", 9.2286, 4.0]
["2026-09-24T18:14:23.635143+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:23.917230+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:24.725419+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:24.725429+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:24.933845+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:24.933885+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:25.597820+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:25.749066+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:25.849580+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:26.022321+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:26.387996+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:26.398892+00:00", "trade", 9.25, 5.0]
["2026-09-24T18:14:26.399358+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:26.399398+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:27.654597+00:00", "trade", 9.2056, 19.0]
["2026-09-24T18:14:30.007437+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:36.279374+00:00", "trade", 9.2255, 5.0]
["2026-09-24T18:14:36.814943+00:00", "trade", 9.226, 5.0]
["2026-09-24T18:14:37.509717+00:00", "trade", 9.2255, 8.0]
["2026-09-24T18:14:38.930708+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:44.834625+00:00", "trade", 9.2288, 2.0]
["2026-09-24T18:14:47.555162+00:00", "trade", 9.2259, 24.0]
["2026-09-24T18:14:50.160290+00:00", "trade", 9.2075, 24.0]
["2026-09-24T18:14:51.850496+00:00", "trade", 9.2249, 1.0]
["2026-09-24T18:14:52.536776+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:14:53.029465+00:00", "trade", 9.245, 100.0]
["2026-09-24T18:15:00.007470+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:00.282319+00:00", "trade", 9.225, 100.0]
["2026-09-24T18:15:00.282340+00:00", "trade", 9.225, 1.0]
["2026-09-24T18:15:00.857322+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:01.299259+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:01.487187+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:01.941855+00:00", "trade", 9.2077, 100.0]
["2026-09-24T18:15:01.943252+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:02.502086+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:02.502089+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:15:02.502093+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:15:02.502093+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:15:02.502097+00:00", "trade", 9.25, 12.0]
["2026-09-24T18:15:02.502097+00:00", "trade", 9.25, 107.0]
["2026-09-24T18:15:02.502350+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:02.502362+00:00", "trade", 9.25, 2000.0]
["2026-09-24T18:15:02.502362+00:00", "trade", 9.25, 4.0]
["2026-09-24T18:15:02.502363+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:02.502414+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:02.502463+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:02.502508+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:02.502513+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:02.502548+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:02.502697+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:02.502697+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:02.502699+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:02.502924+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:02.503055+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:02.503270+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.503355+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.504167+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.504323+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.504638+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.506112+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.506363+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.507044+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.507776+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.508648+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.509084+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.509851+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.511465+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.511600+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.511836+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.512537+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.529743+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.531207+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.548844+00:00", "trade", 9.25, 44.0]
["2026-09-24T18:15:02.572465+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.614510+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.628614+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.720898+00:00", "trade", 9.255, 300.0]
["2026-09-24T18:15:02.737269+00:00", "trade", 9.255, 200.0]
["2026-09-24T18:15:02.737582+00:00", "trade", 9.255, 200.0]
["2026-09-24T18:15:02.742138+00:00", "trade", 9.255, 300.0]
["2026-09-24T18:15:02.745707+00:00", "trade", 9.255, 2.0]
["2026-09-24T18:15:02.746063+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.746246+00:00", "trade", 9.255, 300.0]
["2026-09-24T18:15:02.746249+00:00", "trade", 9.25, 200.0]
["2026-09-24T18:15:02.746261+00:00", "trade", 9.25, 98.0]
["2026-09-24T18:15:02.746650+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.765870+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:02.845324+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:02.845806+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:03.015612+00:00", "trade", 9.255, 1.0]
["2026-09-24T18:15:03.110650+00:00", "trade", 9.255, 121.0]
["2026-09-24T18:15:03.169912+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:03.232571+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:03.415592+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:03.426352+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:03.506669+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:03.506704+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:03.507862+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:03.868388+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:04.348543+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:04.527484+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:04.639198+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:04.653963+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:05.103749+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:05.502480+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:06.310296+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:06.794097+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:07.033671+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:15:07.945425+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:08.001610+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:08.078466+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:08.079544+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:08.336078+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:08.511278+00:00", "trade", 9.255, 107.0]
["2026-09-24T18:15:08.824482+00:00", "trade", 9.2356, 60.0]
["2026-09-24T18:15:08.847054+00:00", "trade", 9.257, 1.0]
["2026-09-24T18:15:09.037663+00:00", "trade", 9.255, 48.0]
["2026-09-24T18:15:09.038472+00:00", "trade", 9.255, 72.0]
["2026-09-24T18:15:10.037625+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:10.037750+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:10.038662+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:10.388656+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:10.389898+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:10.616252+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:10.687873+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:10.688474+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:10.929412+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:15:11.222941+00:00", "trade", 9.2439, 1.0]
["2026-09-24T18:15:11.909550+00:00", "trade", 9.2439, 10.0]
["2026-09-24T18:15:12.138960+00:00", "trade", 9.255, 40.0]
["2026-09-24T18:15:12.142370+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:12.142515+00:00", "trade", 9.255, 10.0]
["2026-09-24T18:15:12.144390+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:12.983422+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:12.983898+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:13.061528+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:13.611451+00:00", "trade", 9.255, 17.0]
["2026-09-24T18:15:14.045240+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:14.146828+00:00", "trade", 9.255, 55.0]
["2026-09-24T18:15:14.146962+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:14.379325+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:14.380267+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:14.380753+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:14.520160+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:14.556427+00:00", "trade", 9.2512, 1.0]
["2026-09-24T18:15:15.287335+00:00", "trade", 9.2512, 1.0]
["2026-09-24T18:15:17.435089+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:17.435445+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:17.436106+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:17.436512+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:17.437510+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:19.039909+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:19.039939+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:19.041463+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:20.439721+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:20.669077+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:20.816419+00:00", "trade", 9.2442, 1.0]
["2026-09-24T18:15:21.462566+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:21.663415+00:00", "trade", 9.2376, 5.0]
["2026-09-24T18:15:21.774024+00:00", "trade", 9.2512, 1.0]
["2026-09-24T18:15:22.065105+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:22.127628+00:00", "trade", 9.25, 6.0]
["2026-09-24T18:15:22.127630+00:00", "trade", 9.25, 62.0]
["2026-09-24T18:15:22.127634+00:00", "trade", 9.25, 10.0]
["2026-09-24T18:15:22.127634+00:00", "trade", 9.25, 5.0]
["2026-09-24T18:15:22.127636+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:22.127636+00:00", "trade", 9.25, 84.0]
["2026-09-24T18:15:22.127639+00:00", "trade", 9.25, 5.0]
["2026-09-24T18:15:22.127639+00:00", "trade", 9.25, 28.0]
["2026-09-24T18:15:22.127779+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:22.128015+00:00", "trade", 9.25, 198.0]
["2026-09-24T18:15:22.128020+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:22.128024+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:22.128063+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:22.128065+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:22.128192+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:22.128223+00:00", "trade", 9.25, 10.0]
["2026-09-24T18:15:22.128223+00:00", "trade", 9.25, 507.0]
["2026-09-24T18:15:22.128246+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:22.128266+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:22.128336+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:22.128336+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:22.128396+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.128501+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.128561+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.128672+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.128712+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.128717+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.128752+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.128832+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.128872+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.128881+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:22.128952+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.129072+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.129153+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.129233+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.129393+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.129404+00:00", "trade", 9.25, 198.0]
["2026-09-24T18:15:22.129514+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.129554+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.129874+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.130711+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.130832+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.131473+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.131674+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.132075+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.134556+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.634636+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:22.694012+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:23.119079+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:24.633633+00:00", "trade", 9.2509, 1.0]
["2026-09-24T18:15:25.303103+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:25.392923+00:00", "trade", 9.2386, 14.0]
["2026-09-24T18:15:25.534337+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:25.534940+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:26.197503+00:00", "trade", 9.2453, 1.0]
["2026-09-24T18:15:27.099639+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:27.101168+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:28.462238+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:28.462238+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:28.462664+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:28.720773+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:28.721295+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:28.760262+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:29.350568+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:29.571809+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:30.002790+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:30.003271+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:30.003712+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:30.007491+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:32.108558+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:32.109024+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:32.337613+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:32.967813+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:33.077770+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:33.079865+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:35.080602+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:35.696443+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:35.696709+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:35.697391+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:35.717729+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:36.355177+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:36.578728+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:37.542523+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:38.165285+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:38.165766+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:38.474586+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:38.475067+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:39.029848+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:40.226983+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:40.226983+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:44.292946+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:44.382304+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:52.925703+00:00", "trade", 9.2386, 5.0]
["2026-09-24T18:15:54.517194+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:54.517194+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:54.517680+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:54.652927+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:54.662966+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:54.932327+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:54.933209+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:57.355320+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:57.356443+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:57.484523+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:57.485034+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:57.492907+00:00", "quote", 9.24, 9.25]
["2026-09-24T18:15:57.519724+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:57.519727+00:00", "trade", 9.25, 10.0]
["2026-09-24T18:15:57.519727+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:57.519732+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:57.519774+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:57.519781+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:57.519997+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:57.520000+00:00", "trade", 9.25, 100.0]
["2026-09-24T18:15:57.520218+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:57.520228+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:57.520308+00:00", "quote", 9.25, 9.25]
["2026-09-24T18:15:57.520333+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.520333+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.520418+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.520488+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.520538+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.520648+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.520694+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.520844+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.520989+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.520994+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.521070+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.521095+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.521135+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.521355+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.521368+00:00", "trade", 9.255, 5.0]
["2026-09-24T18:15:57.521380+00:00", "trade", 9.255, 12.0]
["2026-09-24T18:15:57.521400+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.523455+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.523480+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.523776+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.523992+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.533880+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.533967+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.629473+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:15:57.696003+00:00", "trade", 9.255, 3.0]
["2026-09-24T18:16:00.007523+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:00.355537+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:00.489982+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:00.697096+00:00", "trade", 9.255, 2.0]
["2026-09-24T18:16:01.427594+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:02.293786+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:02.294372+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:03.147648+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:06.177206+00:00", "trade", 9.2233, 1.0]
["2026-09-24T18:16:06.232005+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:06.442692+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:06.442697+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:06.873131+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:06.947288+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:06.965030+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:16:06.965030+00:00", "trade", 9.26, 500.0]
["2026-09-24T18:16:06.965030+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:16:06.965033+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:16:06.965033+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:16:06.965075+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965081+00:00", "trade", 9.26, 10.0]
["2026-09-24T18:16:06.965081+00:00", "trade", 9.26, 5.0]
["2026-09-24T18:16:06.965090+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965117+00:00", "trade", 9.26, 21.0]
["2026-09-24T18:16:06.965155+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965190+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965245+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965388+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:16:06.965394+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:16:06.965400+00:00", "trade", 9.26, 17.0]
["2026-09-24T18:16:06.965400+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:16:06.965403+00:00", "trade", 9.26, 133.0]
["2026-09-24T18:16:06.965421+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965449+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:16:06.965451+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965460+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:16:06.965461+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965472+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:16:06.965536+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965687+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:16:06.965747+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.965787+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.966007+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:16:06.966403+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.966569+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.966619+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.966859+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.967015+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:16:06.967115+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.967515+00:00", "trade", 9.26, 17.0]
["2026-09-24T18:16:06.968353+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.969440+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.972342+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:06.976713+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.002369+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.003612+00:00", "trade", 9.265, 111.0]
["2026-09-24T18:16:07.004579+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.005857+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.009030+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.009220+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.010418+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.011771+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.014187+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.022782+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.037653+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.072255+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.106697+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.174308+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.176253+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.176619+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.179039+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.179917+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:07.958312+00:00", "trade", 9.27, 40.0]
["2026-09-24T18:16:08.597568+00:00", "trade", 9.2549, 1.0]
["2026-09-24T18:16:08.957894+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.409290+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:16:09.409293+00:00", "trade", 9.26, 200.0]
["2026-09-24T18:16:09.409293+00:00", "trade", 9.26, 390.0]
["2026-09-24T18:16:09.409318+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.409409+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.409479+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.428584+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.428775+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.817717+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:16:09.818452+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.818853+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.897791+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:16:09.897901+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.898287+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:09.899307+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:16:10.365890+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:10.367469+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:10.959183+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:10.960385+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:11.036647+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:11.037088+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:11.555045+00:00", "trade", 9.2266, 11.0]
["2026-09-24T18:16:12.009668+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:12.010114+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:12.010405+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:12.647963+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:12.650930+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:12.898414+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:16:14.533326+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:16:14.533326+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:16:14.533329+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:16:14.533332+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:16:14.533332+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:16:14.533335+00:00", "trade", 9.27, 97.0]
["2026-09-24T18:16:14.533356+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:16:14.533380+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:16:14.533381+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:16:14.533461+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:16:14.533466+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:16:14.533486+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:16:14.533486+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:16:14.533516+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:16:14.533521+00:00", "trade", 9.27, 2760.0]
["2026-09-24T18:16:14.533687+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:16:14.534107+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.534539+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.534549+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.534985+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.535100+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.535150+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.535827+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.535892+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.536053+00:00", "trade", 9.275, 20.0]
["2026-09-24T18:16:14.536208+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.536218+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.537476+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.537501+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.537506+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.537871+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.538428+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.538964+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.539154+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.540959+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.544442+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.570644+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.617200+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.617481+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.617686+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.639699+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.742290+00:00", "trade", 9.275, 500.0]
["2026-09-24T18:16:14.916322+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.917310+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.917706+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:14.918974+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:15.173841+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:16:15.274214+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:15.274355+00:00", "trade", 9.275, 30.0]
["2026-09-24T18:16:15.275091+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:15.275332+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:15.275813+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:15.300752+00:00", "trade", 9.275, 30.0]
["2026-09-24T18:16:15.300813+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:15.305198+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:15.546492+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:15.552186+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:15.552852+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:16.846928+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:16.848537+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:16.848978+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:17.427575+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:17.430111+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:17.430607+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:17.431565+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:17.487654+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:16:17.487708+00:00", "trade", 9.275, 2.0]
["2026-09-24T18:16:17.502666+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:16:17.868075+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:16:17.869276+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:18.516242+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:19.310963+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:19.311042+00:00", "trade", 9.275, 30.0]
["2026-09-24T18:16:19.524712+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:19.546780+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:19.546780+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:19.999320+00:00", "trade", 9.275, 57.0]
["2026-09-24T18:16:20.368400+00:00", "trade", 9.2476, 36.0]
["2026-09-24T18:16:20.449368+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:22.207939+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:22.347506+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:22.750711+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:22.750867+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:22.751192+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:22.752170+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:22.754505+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:23.169929+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:16:23.187591+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:23.187646+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:25.403592+00:00", "trade", 9.2649, 2.0]
["2026-09-24T18:16:26.440058+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.440204+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.440986+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.441016+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.441051+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.589730+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.784136+00:00", "trade", 9.275, 63.0]
["2026-09-24T18:16:26.784909+00:00", "trade", 9.275, 37.0]
["2026-09-24T18:16:26.785285+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.785847+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.786288+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.786688+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.786994+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.787089+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.787130+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:26.788367+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:27.089329+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:27.089785+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:27.092426+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:27.962708+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:27.964272+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:27.964748+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:28.088994+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:28.194805+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:28.195798+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:28.196219+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:28.197026+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:28.372003+00:00", "trade", 9.2479, 1.0]
["2026-09-24T18:16:29.614868+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:16:29.614997+00:00", "trade", 9.27, 62.0]
["2026-09-24T18:16:29.614997+00:00", "trade", 9.27, 38.0]
["2026-09-24T18:16:29.615024+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:16:29.615024+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:16:29.615028+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:16:29.615028+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:16:29.615030+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:16:29.615367+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:29.615376+00:00", "trade", 9.27, 95.0]
["2026-09-24T18:16:29.615487+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:29.615527+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:29.615768+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:29.615928+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:29.615928+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:29.617211+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:29.617647+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:29.627290+00:00", "trade", 9.27, 161.0]
["2026-09-24T18:16:30.007551+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:30.707797+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:30.708269+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:30.796629+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:33.389591+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:33.390072+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:33.784762+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:33.785644+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:33.968374+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:33.968910+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:33.969221+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:34.039192+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:34.039212+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:16:34.039237+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:34.039257+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:34.039273+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:34.039363+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:34.039799+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:35.529415+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:35.530407+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:37.218741+00:00", "trade", 9.235, 41.0]
["2026-09-24T18:16:38.033693+00:00", "trade", 9.277, 1.0]
["2026-09-24T18:16:38.184690+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:38.432340+00:00", "trade", 9.2499, 1.0]
["2026-09-24T18:16:40.156870+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:41.788755+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:41.789682+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:16:41.813263+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:42.605202+00:00", "trade", 9.2588, 2.0]
["2026-09-24T18:16:48.711041+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:16:48.711042+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:48.711714+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:48.711775+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:16:48.712371+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:48.712446+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:48.879789+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:49.302686+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:49.810825+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:49.811762+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:50.020154+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:16:50.071786+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:51.439412+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:51.455265+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:51.855176+00:00", "trade", 9.2591, 2.0]
["2026-09-24T18:16:51.856700+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:51.858474+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:52.021648+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:52.022089+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:52.023091+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:52.023567+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:52.034238+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:52.223157+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:53.317818+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:53.319382+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:53.319537+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:53.319537+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:53.319833+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:53.319988+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:55.843571+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:56.073327+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:56.801696+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:56.803285+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:56.813284+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:57.157999+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:57.158440+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:57.637070+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:16:57.637081+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:16:58.661066+00:00", "trade", 9.2504, 1.0]
["2026-09-24T18:17:00.007573+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:00.168170+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:00.230250+00:00", "trade", 9.2496, 1.0]
["2026-09-24T18:17:00.938499+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:00.938554+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:00.940022+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:01.006375+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:01.009803+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:02.801472+00:00", "trade", 9.2671, 81.0]
["2026-09-24T18:17:02.801604+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:03.132897+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:03.133900+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:03.134341+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:03.146504+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:03.223055+00:00", "trade", 9.275, 7.0]
["2026-09-24T18:17:03.934039+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.456811+00:00", "trade", 9.2489, 25.0]
["2026-09-24T18:17:06.457707+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.457877+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.458343+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.528280+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.528289+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.528289+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.528388+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:17:06.528391+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:17:06.528394+00:00", "trade", 9.28, 4.0]
["2026-09-24T18:17:06.528460+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.528470+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.528541+00:00", "trade", 9.28, 96.0]
["2026-09-24T18:17:06.528569+00:00", "trade", 9.28, 4.0]
["2026-09-24T18:17:06.528966+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.528966+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.529006+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.529126+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.529126+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.529482+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.529603+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.532525+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:06.557013+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:07.098437+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:07.098898+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:07.164960+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:07.165917+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:07.583269+00:00", "trade", 9.2509, 100.0]
["2026-09-24T18:17:07.635434+00:00", "trade", 9.2379, 75.0]
["2026-09-24T18:17:08.518363+00:00", "trade", 9.275, 977.0]
["2026-09-24T18:17:08.518973+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:08.519680+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:09.939835+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:10.411924+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:10.489193+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:10.935201+00:00", "trade", 9.2642, 1.0]
["2026-09-24T18:17:13.027716+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:13.028919+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:13.029400+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:13.389397+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:15.042677+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:15.297138+00:00", "trade", 9.2719, 47.0]
["2026-09-24T18:17:15.608474+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:16.122612+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:17:16.332292+00:00", "trade", 9.252, 5.0]
["2026-09-24T18:17:17.025973+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:17.027943+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:17.028078+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:17.184776+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:17.839039+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:18.889931+00:00", "trade", 9.252, 1.0]
["2026-09-24T18:17:18.904339+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:19.203067+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:17:20.519883+00:00", "trade", 9.2719, 2.0]
["2026-09-24T18:17:20.640954+00:00", "trade", 9.2719, 3.0]
["2026-09-24T18:17:22.307994+00:00", "trade", 9.275, 41.0]
["2026-09-24T18:17:22.309495+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:22.309931+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:22.401434+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:22.461502+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:22.863870+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:23.854077+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:23.854117+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:23.854598+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:24.110517+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:17:24.111520+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:24.115338+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:17:24.140297+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:17:24.231207+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:17:24.369564+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:24.789323+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:25.583438+00:00", "trade", 9.278, 100.0]
["2026-09-24T18:17:26.205815+00:00", "trade", 9.2671, 4.0]
["2026-09-24T18:17:28.293760+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:28.528213+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:28.848140+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:29.057087+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:29.058150+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:30.007600+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:30.536404+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:30.537331+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:30.995075+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:31.794952+00:00", "trade", 9.2671, 3.0]
["2026-09-24T18:17:31.795110+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:31.795954+00:00", "trade", 9.2556, 15.0]
["2026-09-24T18:17:32.069328+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:32.438231+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:34.867503+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:35.934303+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:35.935245+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:36.962656+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:37.052519+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:40.261047+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:40.360394+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:40.361401+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:41.034987+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:17:41.035348+00:00", "trade", 9.275, 5.0]
["2026-09-24T18:17:41.035576+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:41.133619+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:46.083020+00:00", "trade", 9.2734, 1.0]
["2026-09-24T18:17:48.208375+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:49.180254+00:00", "trade", 9.2529, 1.0]
["2026-09-24T18:17:49.180409+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:49.326988+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:49.352243+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:49.429061+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:49.433897+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:49.508991+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:17:49.509006+00:00", "trade", 9.275, 43.0]
["2026-09-24T18:17:49.509009+00:00", "trade", 9.275, 57.0]
["2026-09-24T18:17:49.509482+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:52.029471+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:52.029556+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:52.030032+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:56.334082+00:00", "trade", 9.2594, 5.0]
["2026-09-24T18:17:56.823572+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:57.531797+00:00", "trade", 9.2684, 2.0]
["2026-09-24T18:17:58.014509+00:00", "trade", 9.2455, 87.0]
["2026-09-24T18:17:58.014643+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:58.135981+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:58.196516+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:58.234691+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:58.545592+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:59.029784+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:17:59.299957+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:18:00.007617+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:18:00.266248+00:00", "trade", 9.2526, 100.0]
["2026-09-24T18:18:00.558919+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:18:00.682087+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:18:00.753838+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:18:00.754344+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:18:00.754344+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:18:01.056957+00:00", "trade", 9.28, 196.0]
["2026-09-24T18:18:01.056960+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:18:01.056964+00:00", "trade", 9.28, 45.0]
["2026-09-24T18:18:01.056964+00:00", "trade", 9.28, 4.0]
["2026-09-24T18:18:01.056966+00:00", "trade", 9.28, 4.0]
["2026-09-24T18:18:01.056969+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:18:01.057021+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:18:01.057023+00:00", "trade", 9.28, 7.0]
["2026-09-24T18:18:01.057027+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:18:01.057027+00:00", "trade", 9.28, 6.0]
["2026-09-24T18:18:01.057030+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:18:01.057030+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:18:01.057030+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:18:01.057065+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:18:01.057065+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:18:01.057080+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:18:01.057110+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:18:01.057195+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:18:01.057371+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.057585+00:00", "trade", 9.28, 50.0]
["2026-09-24T18:18:01.057611+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.057646+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.057648+00:00", "trade", 9.28, 3.0]
["2026-09-24T18:18:01.057715+00:00", "trade", 9.28, 47.0]
["2026-09-24T18:18:01.057767+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.057887+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.057927+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.058172+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:18:01.058208+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.058689+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.059491+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.060829+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.078150+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.329027+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:01.329854+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:02.007176+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:02.069044+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:02.987405+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:02.987796+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:03.023350+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:03.023401+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:03.062083+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:03.062153+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:03.270915+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:03.271020+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:04.341453+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:18:05.451961+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:05.452598+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:05.967980+00:00", "trade", 9.275, 6.0]
["2026-09-24T18:18:06.293590+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:07.528028+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:09.508613+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:09.508673+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:10.127541+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:10.288524+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:11.089255+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:11.351219+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:12.538188+00:00", "trade", 9.29, 31.0]
["2026-09-24T18:18:12.538701+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:12.538701+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:13.908271+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:14.253107+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:14.253969+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:14.281001+00:00", "trade", 9.2871, 20.0]
["2026-09-24T18:18:14.283018+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:14.286841+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:18:14.287854+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:14.336520+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:15.545413+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:16.052921+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:17.447375+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:17.875986+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:17.876321+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:18.416337+00:00", "trade", 9.2768, 7.0]
["2026-09-24T18:18:19.382293+00:00", "trade", 9.2568, 100.0]
["2026-09-24T18:18:19.795901+00:00", "trade", 9.2768, 10.0]
["2026-09-24T18:18:19.796081+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:20.775675+00:00", "trade", 9.285, 76.0]
["2026-09-24T18:18:20.775864+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:20.775874+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:20.777217+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:20.780820+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:21.028144+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:21.028303+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:18:22.073101+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:22.073177+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:22.073758+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:22.075948+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:23.002834+00:00", "trade", 9.2738, 2.0]
["2026-09-24T18:18:24.080445+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:24.080500+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:24.528792+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:24.528882+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:24.567354+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:28.008174+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:28.008220+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:28.008766+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:28.008826+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:28.018314+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:30.007674+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:31.018625+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:31.740288+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:31.823852+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:31.823912+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:32.713657+00:00", "trade", 9.2774, 25.0]
["2026-09-24T18:18:32.719602+00:00", "trade", 9.2544, 58.0]
["2026-09-24T18:18:32.738433+00:00", "trade", 9.29, 1.0]
["2026-09-24T18:18:32.838958+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:32.839540+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:32.956122+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:33.176923+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:34.347636+00:00", "trade", 9.2571, 5.0]
["2026-09-24T18:18:36.390538+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:36.390738+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:36.390793+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:36.630168+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:37.846829+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:38.074120+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:38.074917+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:39.323578+00:00", "trade", 9.285, 148.0]
["2026-09-24T18:18:39.323638+00:00", "trade", 9.285, 4.0]
["2026-09-24T18:18:39.323765+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:39.324239+00:00", "trade", 9.285, 148.0]
["2026-09-24T18:18:39.329628+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:18:39.387567+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:39.388920+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:39.389070+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:18:39.389104+00:00", "trade", 9.285, 78.0]
["2026-09-24T18:18:39.397320+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:39.590625+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:39.828455+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:18:40.045092+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:40.736172+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:42.050621+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:42.819557+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:42.856635+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:43.735611+00:00", "trade", 9.2487, 10.0]
["2026-09-24T18:18:45.270135+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:45.270185+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:45.270287+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:18:45.270380+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:45.302467+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:45.643809+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:45.643859+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:45.921305+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:45.995246+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:46.105338+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:46.264442+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:46.554793+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:47.304131+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:48.351961+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:51.706882+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:51.735891+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:51.740522+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:51.780427+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:51.895315+00:00", "trade", 9.2623, 5.0]
["2026-09-24T18:18:51.895461+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:51.951985+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:54.453024+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:18:55.161876+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:55.499846+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:56.717925+00:00", "trade", 9.285, 10.0]
["2026-09-24T18:18:56.717980+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:56.721554+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:56.880893+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:18:58.183058+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:00.007711+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:01.514911+00:00", "trade", 9.2819, 2.0]
["2026-09-24T18:19:01.515049+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:01.551749+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:19:01.607169+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:02.803980+00:00", "trade", 9.2768, 1.0]
["2026-09-24T18:19:03.077187+00:00", "trade", 9.285, 20.0]
["2026-09-24T18:19:03.077338+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:03.167743+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:05.509563+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:19:05.509583+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:05.572938+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:07.698182+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:07.698644+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:07.716441+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:08.826206+00:00", "trade", 9.2842, 1.0]
["2026-09-24T18:19:10.078549+00:00", "trade", 9.2836, 20.0]
["2026-09-24T18:19:10.078684+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:10.136326+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:10.136401+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:10.758272+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:10.761078+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:11.572033+00:00", "trade", 9.28, 17.0]
["2026-09-24T18:19:11.572159+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:11.573126+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:11.574209+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:11.574364+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:11.574885+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:11.575086+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:11.575367+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:11.575810+00:00", "trade", 9.285, 1.0]
["2026-09-24T18:19:11.622970+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:11.738360+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.374719+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.585247+00:00", "trade", 9.28, 157.0]
["2026-09-24T18:19:12.585306+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.585469+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:19:12.585472+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:19:12.585541+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.585857+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.585897+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.585907+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.585977+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.586133+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.586243+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.586258+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:19:12.586453+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.586498+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:19:12.586555+00:00", "trade", 9.28, 60.0]
["2026-09-24T18:19:12.586732+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:19:12.586739+00:00", "trade", 9.28, 5.0]
["2026-09-24T18:19:12.586739+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:19:12.586762+00:00", "trade", 9.28, 12.0]
["2026-09-24T18:19:12.586762+00:00", "trade", 9.28, 39.0]
["2026-09-24T18:19:12.586765+00:00", "trade", 9.28, 9.0]
["2026-09-24T18:19:12.586780+00:00", "trade", 9.28, 28.0]
["2026-09-24T18:19:12.586804+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:19:12.586824+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:19:12.586841+00:00", "trade", 9.28, 198.0]
["2026-09-24T18:19:12.586844+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.586864+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.586874+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.586880+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:19:12.586883+00:00", "trade", 9.28, 2.0]
["2026-09-24T18:19:12.586892+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:19:12.586920+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.586925+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:19:12.586935+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:19:12.586975+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:19:12.586995+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587012+00:00", "trade", 9.28, 62.0]
["2026-09-24T18:19:12.587015+00:00", "trade", 9.28, 10.0]
["2026-09-24T18:19:12.587080+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587105+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587112+00:00", "trade", 9.28, 45.0]
["2026-09-24T18:19:12.587115+00:00", "trade", 9.28, 1.0]
["2026-09-24T18:19:12.587115+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587305+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587426+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587431+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587431+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587466+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587476+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587496+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587666+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587736+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587746+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587771+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587897+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.587912+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.588097+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.588132+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.588132+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.588213+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.588213+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.588258+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.588729+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.588884+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.589200+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.589255+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.589363+00:00", "trade", 9.275, 8.0]
["2026-09-24T18:19:12.590092+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.590318+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.613367+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:12.672879+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:13.394266+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:14.929736+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:14.930177+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:16.519503+00:00", "trade", 9.2799, 10.0]
["2026-09-24T18:19:16.519641+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:18.660632+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:18.660632+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:18.661068+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:18.661269+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:18.661750+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:20.160588+00:00", "trade", 9.263, 1.0]
["2026-09-24T18:19:23.578574+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:23.578639+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:24.150130+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:24.150776+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:25.002173+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:25.002414+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:25.002930+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:25.003371+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:25.275579+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:27.138944+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:27.484577+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:28.751829+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:28.752270+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:30.007745+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:30.469006+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:30.498276+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:30.498717+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:31.365284+00:00", "trade", 9.2796, 2.0]
["2026-09-24T18:19:31.365470+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:31.366678+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:31.367119+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:31.367119+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:33.015342+00:00", "trade", 9.2815, 10.0]
["2026-09-24T18:19:33.691895+00:00", "trade", 9.275, 1500.0]
["2026-09-24T18:19:33.692514+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:33.692955+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:33.693316+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:33.956578+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:33.957029+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:33.957956+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:34.118899+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:36.498549+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:36.674964+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:36.675405+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:37.026115+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:37.630198+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:38.635456+00:00", "trade", 9.2639, 8.0]
["2026-09-24T18:19:38.636744+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:38.636884+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:40.110562+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:40.262293+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:40.262729+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:40.468273+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:41.082876+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:41.664105+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:41.664546+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:42.847933+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:44.955570+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:45.589241+00:00", "trade", 9.2638, 66.0]
["2026-09-24T18:19:46.084752+00:00", "trade", 9.278, 2.0]
["2026-09-24T18:19:46.699266+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:46.699702+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:46.699742+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:47.748163+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:47.942465+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:48.119246+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:48.696042+00:00", "trade", 9.2639, 24.0]
["2026-09-24T18:19:48.810867+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:48.811308+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:49.068195+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:49.174472+00:00", "trade", 9.275, 1.0]
["2026-09-24T18:19:49.248003+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:49.312832+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:49.313674+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:49.592603+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:49.593044+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:49.759575+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:49.922779+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:49.923230+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:50.169198+00:00", "trade", 9.275, 3.0]
["2026-09-24T18:19:50.169468+00:00", "trade", 9.275, 6.0]
["2026-09-24T18:19:50.301069+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:51.676268+00:00", "trade", 9.264, 5.0]
["2026-09-24T18:19:51.890988+00:00", "trade", 9.264, 74.0]
["2026-09-24T18:19:52.072927+00:00", "trade", 9.2681, 32.0]
["2026-09-24T18:19:52.480563+00:00", "trade", 9.2742, 1000.0]
["2026-09-24T18:19:52.481224+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:52.481284+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:52.866050+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:52.867248+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:52.867609+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:52.868566+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:52.870451+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:52.983785+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:54.013682+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:54.014118+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:54.460214+00:00", "trade", 9.275, 40.0]
["2026-09-24T18:19:56.723606+00:00", "trade", 9.275, 3.0]
["2026-09-24T18:19:56.724210+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:19:56.724231+00:00", "trade", 9.275, 4.0]
["2026-09-24T18:19:56.724288+00:00", "trade", 9.275, 20.0]
["2026-09-24T18:19:56.725282+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:19:56.832411+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:19:56.940533+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:20:00.007790+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:00.378924+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:00.471143+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:02.215272+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:20:03.190065+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:03.191584+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:03.410464+00:00", "trade", 9.278, 200.0]
["2026-09-24T18:20:03.410819+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:20:03.410856+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:03.411292+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:03.411332+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:03.411337+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:03.462790+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:03.537501+00:00", "trade", 9.2683, 2.0]
["2026-09-24T18:20:03.538575+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:03.539016+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:04.911102+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:05.585728+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:05.621095+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:20:06.486362+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:06.486487+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:06.486540+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:20:06.486542+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:06.486562+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:06.645761+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:06.714678+00:00", "trade", 9.2762, 3.0]
["2026-09-24T18:20:06.773631+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:06.788892+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:06.792035+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:06.792556+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:06.830325+00:00", "trade", 9.275, 115.0]
["2026-09-24T18:20:06.830461+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:07.021586+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:07.105456+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:07.105459+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:20:07.106328+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:07.107335+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:07.941471+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:07.943315+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:08.498612+00:00", "trade", 9.27, 900.0]
["2026-09-24T18:20:08.498752+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:08.499950+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:08.667123+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:09.056533+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:20:09.056550+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:09.057091+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:09.057467+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:09.148044+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:20:09.149682+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:09.203981+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:09.205099+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:09.573864+00:00", "trade", 9.2732, 1.0]
["2026-09-24T18:20:09.649251+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:09.649777+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:10.002512+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:10.003559+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:10.004792+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:10.503955+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:10.505238+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:10.690339+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:10.691462+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.057648+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.098566+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.505545+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.625449+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:20:11.625500+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.626122+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.626763+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.628006+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.776389+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.942690+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:11.943708+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:12.056802+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:12.124589+00:00", "trade", 9.2751, 2.0]
["2026-09-24T18:20:12.124673+00:00", "trade", 9.2752, 1.0]
["2026-09-24T18:20:12.125491+00:00", "trade", 9.275, 7.0]
["2026-09-24T18:20:12.223043+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:12.529357+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:12.935433+00:00", "trade", 9.275, 400.0]
["2026-09-24T18:20:12.935569+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:12.935614+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:13.048793+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:13.125020+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:20:13.589981+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:13.590924+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:13.655703+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:13.721444+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:13.723008+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:13.916965+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:13.919075+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:13.920187+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.022831+00:00", "trade", 9.275, 100.0]
["2026-09-24T18:20:14.022972+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.023022+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.023934+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.150686+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.152090+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:20:14.154545+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.155197+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.227134+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:20:14.228221+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.228531+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.237052+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.259280+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.703998+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:20:14.719000+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:20:14.719015+00:00", "trade", 9.27, 157.0]
["2026-09-24T18:20:14.719018+00:00", "trade", 9.27, 43.0]
["2026-09-24T18:20:14.719090+00:00", "trade", 9.27, 57.0]
["2026-09-24T18:20:14.719410+00:00", "trade", 9.27, 2.0]
["2026-09-24T18:20:14.719410+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:20:14.719412+00:00", "trade", 9.27, 95.0]
["2026-09-24T18:20:14.719421+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:20:14.719424+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:20:14.719424+00:00", "trade", 9.27, 27.0]
["2026-09-24T18:20:14.719427+00:00", "trade", 9.27, 36.0]
["2026-09-24T18:20:14.719570+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:20:14.719650+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:20:14.719655+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:20:14.719665+00:00", "trade", 9.27, 38.0]
["2026-09-24T18:20:14.719668+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:20:14.719671+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:20:14.719675+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:20:14.719675+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:20:14.719680+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:20:14.719680+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:20:14.719680+00:00", "trade", 9.27, 7.0]
["2026-09-24T18:20:14.719683+00:00", "trade", 9.27, 2.0]
["2026-09-24T18:20:14.719716+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.719861+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.719871+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.719876+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.719876+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.719881+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.719916+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.720001+00:00", "trade", 9.27, 15.0]
["2026-09-24T18:20:14.720076+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.720252+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.720332+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.720402+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.720462+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:20:14.720534+00:00", "trade", 9.265, 46.0]
["2026-09-24T18:20:14.720718+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.720878+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.720888+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.721628+00:00", "trade", 9.27, 99.0]
["2026-09-24T18:20:14.721801+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.722927+00:00", "trade", 9.27, 8.0]
["2026-09-24T18:20:14.725008+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.741056+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:14.920398+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:15.176091+00:00", "trade", 9.27, 3.0]
["2026-09-24T18:20:15.565123+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:17.632386+00:00", "trade", 9.27, 2.0]
["2026-09-24T18:20:17.632437+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:20:17.633477+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:17.634804+00:00", "trade", 9.27, 45.0]
["2026-09-24T18:20:17.635271+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:17.636439+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:18.180449+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:18.187790+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:20:18.187916+00:00", "trade", 9.27, 5.0]
["2026-09-24T18:20:18.188443+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:18.188633+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:18.189926+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:18.573702+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:20:18.574692+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:18.575133+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:18.576010+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:18.576456+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:18.576937+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:19.455617+00:00", "trade", 9.2691, 3.0]
["2026-09-24T18:20:20.100760+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:20.175783+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:23.507003+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:23.755119+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:23.755139+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:23.755655+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:23.755705+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:23.756281+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:23.756888+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:24.132622+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:24.798567+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:25.453581+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:25.743828+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:26.145965+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:26.146436+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:26.154305+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:26.162464+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:26.270962+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:27.036535+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:27.474153+00:00", "trade", 9.265, 4.0]
["2026-09-24T18:20:27.474347+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:27.803855+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:20:27.805104+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:27.912528+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:20:28.003902+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:28.004890+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:28.005326+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:28.226462+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:28.593511+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:30.007822+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:31.039714+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:31.040185+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:31.404807+00:00", "trade", 9.2708, 2.0]
["2026-09-24T18:20:32.105806+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:32.106263+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:32.107566+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:32.107901+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:33.699310+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:33.749840+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:34.823386+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:34.824463+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:35.997119+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:35.998092+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.000758+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.064585+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.064588+00:00", "trade", 9.26, 10.0]
["2026-09-24T18:20:36.064591+00:00", "trade", 9.26, 57.0]
["2026-09-24T18:20:36.065221+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.065221+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.065237+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.065257+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.065267+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.066184+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.071436+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.076057+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.107527+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:20:36.107527+00:00", "trade", 9.26, 6.0]
["2026-09-24T18:20:36.107533+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:20:36.107536+00:00", "trade", 9.26, 36.0]
["2026-09-24T18:20:36.107825+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:20:36.107840+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:20:36.107999+00:00", "trade", 9.26, 44.0]
["2026-09-24T18:20:36.108002+00:00", "trade", 9.26, 10.0]
["2026-09-24T18:20:36.108005+00:00", "trade", 9.26, 8.0]
["2026-09-24T18:20:36.108229+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:20:36.108259+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:20:36.108363+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:20:36.108404+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.108520+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.108535+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.108535+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.108600+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.108640+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.108961+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.108961+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.108991+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.109076+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.109096+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.109121+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.109482+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.111677+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.117869+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:20:36.119234+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:20:36.120984+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:36.121471+00:00", "trade", 9.26, 41.0]
["2026-09-24T18:20:36.159877+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:37.086984+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:37.135645+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:38.499478+00:00", "trade", 9.2738, 4.0]
["2026-09-24T18:20:41.991834+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:43.012885+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:43.013361+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:43.013646+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:43.155614+00:00", "trade", 9.2703, 2.0]
["2026-09-24T18:20:44.548224+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:44.549863+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:45.272924+00:00", "trade", 9.2726, 2.0]
["2026-09-24T18:20:46.569641+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:47.578132+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:47.734940+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:47.735847+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:47.738724+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:48.331701+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:49.568976+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:49.905066+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:49.905126+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:49.905131+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:49.905707+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:49.906174+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:50.040959+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:50.363637+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:50.366023+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:50.366394+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:51.005155+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:51.005205+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:51.641730+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:51.819834+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:51.820596+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:51.820791+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:20:52.097962+00:00", "trade", 9.255, 135.0]
["2026-09-24T18:20:54.873001+00:00", "trade", 9.2702, 2.0]
["2026-09-24T18:21:00.007864+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:00.256271+00:00", "trade", 9.2705, 100.0]
["2026-09-24T18:21:00.256307+00:00", "trade", 9.2705, 1.0]
["2026-09-24T18:21:00.584626+00:00", "trade", 9.2689, 1.0]
["2026-09-24T18:21:01.116624+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:01.117972+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:01.122591+00:00", "trade", 9.255, 1175.0]
["2026-09-24T18:21:01.123651+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:03.491970+00:00", "trade", 9.2717, 33.0]
["2026-09-24T18:21:04.748971+00:00", "trade", 9.255, 100.0]
["2026-09-24T18:21:05.123618+00:00", "trade", 9.255, 6.0]
["2026-09-24T18:21:05.564827+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:06.123606+00:00", "trade", 9.255, 13.0]
["2026-09-24T18:21:06.474578+00:00", "trade", 9.2567, 9.0]
["2026-09-24T18:21:06.897490+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:06.897515+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:07.752855+00:00", "trade", 9.271, 3.0]
["2026-09-24T18:21:07.969271+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:08.371960+00:00", "trade", 9.271, 5.0]
["2026-09-24T18:21:08.753979+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:08.774377+00:00", "quote", 9.25, 9.26]
["2026-09-24T18:21:09.089046+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:21:09.089055+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:21:09.089058+00:00", "trade", 9.26, 1.0]
["2026-09-24T18:21:09.089110+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:21:09.089116+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:21:09.089179+00:00", "trade", 9.26, 3.0]
["2026-09-24T18:21:09.089187+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:21:09.089194+00:00", "trade", 9.26, 90.0]
["2026-09-24T18:21:09.089202+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:21:09.089206+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:21:09.089222+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:21:09.089232+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:21:09.089257+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:21:09.089317+00:00", "trade", 9.26, 12.0]
["2026-09-24T18:21:09.089320+00:00", "trade", 9.26, 50.0]
["2026-09-24T18:21:09.089323+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:21:09.089326+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:21:09.089357+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:21:09.089402+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:21:09.089462+00:00", "quote", 9.26, 9.26]
["2026-09-24T18:21:09.089643+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.089718+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.089786+00:00", "trade", 9.255, 8.0]
["2026-09-24T18:21:09.089873+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.089964+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.090114+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.090114+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.090159+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.090325+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.091081+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.091455+00:00", "trade", 9.26, 100.0]
["2026-09-24T18:21:09.091843+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.094529+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.180189+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.189701+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.495895+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.495945+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.495965+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:09.672179+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:10.090006+00:00", "trade", 9.265, 11.0]
["2026-09-24T18:21:11.089991+00:00", "trade", 9.265, 12.0]
["2026-09-24T18:21:11.334034+00:00", "trade", 9.2621, 26.0]
["2026-09-24T18:21:11.908508+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:11.910237+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:11.926942+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:12.090004+00:00", "trade", 9.26, 11.0]
["2026-09-24T18:21:12.096896+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:12.097979+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:13.091075+00:00", "trade", 9.265, 11.0]
["2026-09-24T18:21:13.220471+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:13.471453+00:00", "trade", 9.2708, 100.0]
["2026-09-24T18:21:14.092149+00:00", "trade", 9.265, 5.0]
["2026-09-24T18:21:14.133660+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:21:14.133726+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:21:14.623912+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:14.623932+00:00", "trade", 9.265, 40.0]
["2026-09-24T18:21:14.623982+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:14.777001+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:15.599043+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:15.599449+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:15.624570+00:00", "trade", 9.265, 4.0]
["2026-09-24T18:21:15.835691+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:16.247567+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:16.247592+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:16.248138+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:16.480401+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:16.497371+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:16.497847+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:16.553891+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:17.511109+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:17.511741+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:17.521124+00:00", "trade", 9.2675, 2.0]
["2026-09-24T18:21:17.531668+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:17.684276+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:17.698821+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:17.698891+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:17.698907+00:00", "trade", 9.265, 1.0]
["2026-09-24T18:21:17.702961+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:17.764848+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:18.827543+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:19.344824+00:00", "trade", 9.2707, 1.0]
["2026-09-24T18:21:19.747558+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:19.747603+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:21.333963+00:00", "trade", 9.2582, 13.0]
["2026-09-24T18:21:21.334110+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:21.389592+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:21.648974+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:21.649128+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:21.649170+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:21.649691+00:00", "trade", 9.265, 5.0]
["2026-09-24T18:21:21.655084+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:21.689876+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:21.701414+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.102178+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.132435+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.197545+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.197550+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.197562+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:21:23.197655+00:00", "trade", 9.265, 20.0]
["2026-09-24T18:21:23.197683+00:00", "trade", 9.265, 100.0]
["2026-09-24T18:21:23.198368+00:00", "trade", 9.265, 7.0]
["2026-09-24T18:21:23.204131+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.208259+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:21:23.209591+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:21:23.295839+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.315987+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:21:23.382089+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.714646+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.714664+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:21:23.714711+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.752130+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:23.953756+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:24.334893+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:24.334898+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:24.334912+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:21:24.356173+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:24.440173+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:24.440195+00:00", "trade", 9.265, 10.0]
["2026-09-24T18:21:24.440950+00:00", "trade", 9.26, 5.0]
["2026-09-24T18:21:24.441010+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:24.507188+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:24.960301+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:24.960357+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:25.079245+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:25.083665+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:25.108023+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:25.498873+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:25.498929+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:25.942138+00:00", "trade", 9.2706, 4.0]
["2026-09-24T18:21:26.276108+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:27.074083+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:28.154841+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:28.154861+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:28.154906+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:29.089230+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:29.354175+00:00", "trade", 9.2703, 2.0]
["2026-09-24T18:21:29.514736+00:00", "trade", 9.2706, 1.0]
["2026-09-24T18:21:30.007917+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:30.069288+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:30.616553+00:00", "trade", 9.2588, 6.0]
["2026-09-24T18:21:30.616691+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:30.694145+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:30.696105+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:30.758844+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:32.763747+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:32.764564+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:32.764569+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:32.765406+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:33.641692+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.006004+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.028242+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.028993+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.039639+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.040661+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.103121+00:00", "trade", 9.2706, 2.0]
["2026-09-24T18:21:34.127237+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.127578+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.139942+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.184443+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.427662+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.428108+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:34.446297+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:35.185486+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:35.529290+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:35.529480+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:36.317619+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:21:36.317757+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:36.317767+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:36.318786+00:00", "trade", 9.26, 2.0]
["2026-09-24T18:21:36.380950+00:00", "trade", 9.2592, 1.0]
["2026-09-24T18:21:36.498687+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:36.600870+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:36.600921+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:37.326047+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:38.335095+00:00", "trade", 9.2592, 6.0]
["2026-09-24T18:21:39.574760+00:00", "trade", 9.2707, 1.0]
["2026-09-24T18:21:39.996493+00:00", "trade", 9.2707, 3.0]
["2026-09-24T18:21:40.196078+00:00", "trade", 9.2702, 5.0]
["2026-09-24T18:21:40.520461+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:40.520872+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:40.521533+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:40.521578+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:40.521578+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:40.826928+00:00", "trade", 9.2647, 1000.0]
["2026-09-24T18:21:44.404512+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:45.834208+00:00", "trade", 9.2698, 18.0]
["2026-09-24T18:21:45.870195+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:45.870278+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:45.870300+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:45.870331+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:45.870797+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:45.873959+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:46.085086+00:00", "trade", 9.2661, 2.0]
["2026-09-24T18:21:46.551096+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:48.326303+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:21:48.326303+00:00", "trade", 9.27, 500.0]
["2026-09-24T18:21:48.326307+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:48.326309+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.326309+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:21:48.326312+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.326312+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.326315+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.326315+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.326540+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.326540+00:00", "trade", 9.27, 1.0]
["2026-09-24T18:21:48.326622+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.326673+00:00", "quote", 9.26, 9.27]
["2026-09-24T18:21:48.326768+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.326773+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.326828+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.326833+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.326838+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.326913+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.326948+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.326958+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327134+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327144+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327164+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327169+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327174+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327179+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327194+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327219+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327232+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327232+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327234+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327239+00:00", "trade", 9.27, 13.0]
["2026-09-24T18:21:48.327239+00:00", "trade", 9.27, 45.0]
["2026-09-24T18:21:48.327241+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327241+00:00", "trade", 9.27, 10.0]
["2026-09-24T18:21:48.327244+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327244+00:00", "trade", 9.27, 74.0]
["2026-09-24T18:21:48.327254+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327259+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327259+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327264+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327269+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327274+00:00", "trade", 9.27, 200.0]
["2026-09-24T18:21:48.327340+00:00", "trade", 9.2699, 100.0]
["2026-09-24T18:21:48.327354+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327374+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327376+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327379+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327379+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327379+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327379+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327382+00:00", "trade", 9.27, 300.0]
["2026-09-24T18:21:48.327382+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327385+00:00", "quote", 9.27, 9.27]
["2026-09-24T18:21:48.327389+00:00", "trade", 9.27, 13.0]
["2026-09-24T18:21:48.327389+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327389+00:00", "trade", 9.27, 61.0]
["2026-09-24T18:21:48.327389+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327392+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327464+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327479+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327488+00:00", "trade", 9.275, 268.0]
["2026-09-24T18:21:48.327488+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327491+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.327494+00:00", "trade", 9.27, 74.0]
["2026-09-24T18:21:48.327550+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327585+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327660+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327685+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327701+00:00", "trade", 9.2699, 1.0]
["2026-09-24T18:21:48.327731+00:00", "trade", 9.2699, 200.0]
["2026-09-24T18:21:48.327745+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327875+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327875+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.327996+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328036+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328059+00:00", "trade", 9.2699, 500.0]
["2026-09-24T18:21:48.328076+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328089+00:00", "trade", 9.2699, 100.0]
["2026-09-24T18:21:48.328116+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328116+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328116+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328128+00:00", "trade", 9.2699, 300.0]
["2026-09-24T18:21:48.328151+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328196+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328236+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328236+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328236+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328316+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328420+00:00", "trade", 9.2699, 100.0]
["2026-09-24T18:21:48.328432+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328450+00:00", "trade", 9.2699, 100.0]
["2026-09-24T18:21:48.328483+00:00", "trade", 9.2699, 100.0]
["2026-09-24T18:21:48.328517+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328713+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328753+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.328775+00:00", "trade", 9.2699, 100.0]
["2026-09-24T18:21:48.328805+00:00", "trade", 9.2699, 100.0]
["2026-09-24T18:21:48.328913+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.329033+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.329073+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.329234+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.329474+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.329690+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.329900+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.329925+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.329996+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.329996+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.330036+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.330076+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.330477+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.330757+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.330963+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.331171+00:00", "trade", 9.27, 100.0]
["2026-09-24T18:21:48.331173+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.331228+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.331243+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.332075+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.332196+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.385748+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.385798+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.525406+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.597846+00:00", "trade", 9.275, 10.0]
["2026-09-24T18:21:48.598364+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.598841+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:48.748129+00:00", "trade", 9.2703, 2.0]
["2026-09-24T18:21:48.858684+00:00", "trade", 9.275, 20.0]
["2026-09-24T18:21:49.354573+00:00", "trade", 9.275, 30.0]
["2026-09-24T18:21:49.358636+00:00", "trade", 9.275, 30.0]
["2026-09-24T18:21:49.509819+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:49.510260+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:50.110414+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:51.584718+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:51.585279+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:52.187608+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:52.249631+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:52.250107+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:52.569823+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.168082+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.260106+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.260637+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.261119+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.353278+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.667591+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.668809+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.669290+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.935253+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:53.935900+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:54.324062+00:00", "trade", 9.275, 199.0]
["2026-09-24T18:21:54.324184+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:54.689388+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:54.695959+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:54.696921+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:54.731514+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:54.731945+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:54.914314+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.020772+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.274865+00:00", "trade", 9.2602, 50.0]
["2026-09-24T18:21:55.274997+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.275007+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.340634+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.413006+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.420173+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.420173+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.420481+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:21:55.420980+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.421060+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.421100+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.421501+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.521579+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.568130+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:21:55.987781+00:00", "trade", 9.2704, 2.0]
["2026-09-24T18:21:59.802791+00:00", "trade", 9.2704, 1.0]
["2026-09-24T18:22:00.007954+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:03.668858+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:03.668866+00:00", "trade", 9.28, 200.0]
["2026-09-24T18:22:03.669299+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:03.669379+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:03.669419+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:03.669690+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:03.670302+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:03.670743+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:03.711194+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:03.711715+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:05.269544+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:05.270661+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:05.270755+00:00", "trade", 9.28, 11.0]
["2026-09-24T18:22:05.271438+00:00", "trade", 9.28, 74.0]
["2026-09-24T18:22:05.271714+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:05.271745+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:22:05.271979+00:00", "quote", 9.27, 9.28]
["2026-09-24T18:22:05.275795+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:22:05.275817+00:00", "trade", 9.28, 4.0]
["2026-09-24T18:22:05.275817+00:00", "trade", 9.28, 6.0]
["2026-09-24T18:22:05.275819+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:22:05.275853+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275869+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275874+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275894+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275894+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275895+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:22:05.275898+00:00", "trade", 9.28, 20.0]
["2026-09-24T18:22:05.275898+00:00", "trade", 9.28, 80.0]
["2026-09-24T18:22:05.275901+00:00", "trade", 9.28, 100.0]
["2026-09-24T18:22:05.275904+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275929+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275929+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275929+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275964+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.275974+00:00", "quote", 9.28, 9.28]
["2026-09-24T18:22:05.276224+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.276260+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.276265+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.276340+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.276355+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.276370+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.276706+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.277021+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.277101+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.277532+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.280420+00:00", "trade", 9.285, 100.0]
["2026-09-24T18:22:05.287261+00:00", "quote", 9.28, 9.29]
["2026-09-24T18:22:05.287418+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:22:05.287424+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287426+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:22:05.287426+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:22:05.287428+00:00", "trade", 9.29, 500.0]
["2026-09-24T18:22:05.287428+00:00", "trade", 9.29, 12.0]
["2026-09-24T18:22:05.287430+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287434+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287434+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287436+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287439+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:22:05.287442+00:00", "trade", 9.29, 200.0]
["2026-09-24T18:22:05.287442+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287442+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287456+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:22:05.287457+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287463+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287467+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287467+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287472+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287472+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287472+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287475+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287475+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287478+00:00", "trade", 9.29, 100.0]
["2026-09-24T18:22:05.287491+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:22:05.287511+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:22:05.287557+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:22:05.287617+00:00", "quote", 9.29, 9.29]
["2026-09-24T18:22:05.287737+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.287737+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.287782+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.288058+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.288063+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.288348+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.288348+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.288734+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.289105+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.322427+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:22:05.322443+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:22:05.322443+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:22:05.322448+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:05.322449+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:22:05.322452+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:22:05.322455+00:00", "trade", 9.3, 500.0]
["2026-09-24T18:22:05.322455+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:22:05.322502+00:00", "trade", 9.3, 15.0]
["2026-09-24T18:22:05.322512+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:22:05.322518+00:00", "trade", 9.3, 62.0]
["2026-09-24T18:22:05.322518+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:05.322521+00:00", "trade", 9.3, 132.0]
["2026-09-24T18:22:05.322524+00:00", "trade", 9.3, 9.0]
["2026-09-24T18:22:05.322530+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:22:05.322530+00:00", "trade", 9.3, 85.0]
["2026-09-24T18:22:05.322533+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:05.322533+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:05.322539+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:05.322575+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:05.322650+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:22:05.322660+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:22:05.322700+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:22:05.322725+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:22:05.322740+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:22:05.322800+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.322921+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.322976+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.322986+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323001+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323031+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323091+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323121+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323151+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323276+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323332+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323362+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323397+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323427+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.323457+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.324058+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.324073+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.324075+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:22:05.324187+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:22:05.324414+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.324424+00:00", "trade", 9.31, 21.0]
["2026-09-24T18:22:05.324424+00:00", "trade", 9.31, 29.0]
["2026-09-24T18:22:05.324445+00:00", "trade", 9.31, 50.0]
["2026-09-24T18:22:05.324700+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.324785+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.324790+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.324854+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:22:05.325356+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.328198+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.328704+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.332143+00:00", "trade", 9.3, 26.0]
["2026-09-24T18:22:05.356997+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.357433+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.365739+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:22:05.366890+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:05.794428+00:00", "trade", 9.2643, 14.0]
["2026-09-24T18:22:06.627615+00:00", "trade", 9.2753, 1.0]
["2026-09-24T18:22:06.960689+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:06.970653+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:07.278548+00:00", "trade", 9.3099, 107.0]
["2026-09-24T18:22:08.093704+00:00", "trade", 9.2644, 15.0]
["2026-09-24T18:22:08.721942+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:08.722503+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:08.736456+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.376765+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.377798+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.378239+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.519341+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:22:09.520242+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.520728+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.520763+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.521204+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.521600+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.521881+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.522081+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.522562+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:09.578519+00:00", "trade", 9.2757, 10.0]
["2026-09-24T18:22:09.579904+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:10.434849+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:10.435801+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:10.435861+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:10.506152+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:22:10.506364+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:10.507121+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:10.576852+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:12.064187+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:12.064628+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:12.129262+00:00", "trade", 9.2755, 1.0]
["2026-09-24T18:22:12.523489+00:00", "trade", 9.2757, 6.0]
["2026-09-24T18:22:12.803828+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:14.016531+00:00", "trade", 9.2756, 71.0]
["2026-09-24T18:22:14.017943+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:14.021827+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:14.660192+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:16.132792+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:16.133314+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:16.133314+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:16.133354+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:16.133830+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:16.134552+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:16.136992+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.129901+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.130422+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.131069+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.873467+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:22:17.873476+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.873957+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.873957+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.874037+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.874037+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.878916+00:00", "trade", 9.31, 120.0]
["2026-09-24T18:22:17.878919+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:22:17.878919+00:00", "trade", 9.31, 74.0]
["2026-09-24T18:22:17.878919+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.879595+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:17.879662+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:22:17.879665+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:22:17.879666+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.879668+00:00", "trade", 9.31, 95.0]
["2026-09-24T18:22:17.879671+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:17.879716+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:22:17.879721+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:17.879725+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:22:17.879756+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:17.879771+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:17.879806+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:17.879884+00:00", "trade", 9.315, 5.0]
["2026-09-24T18:22:17.879901+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:17.879909+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:17.879911+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:22:17.879921+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:22:17.879921+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:17.879956+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:17.879966+00:00", "trade", 9.31, 80.0]
["2026-09-24T18:22:17.879967+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:17.879991+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:17.879996+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880011+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880056+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880137+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:22:17.880146+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:22:17.880157+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880248+00:00", "trade", 9.31, 80.0]
["2026-09-24T18:22:17.880263+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:22:17.880292+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880307+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880322+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880431+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:22:17.880457+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880477+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880523+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880523+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880563+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880563+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880563+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880563+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880598+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880638+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880803+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880879+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880879+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880959+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880959+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880964+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.880999+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.881079+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.881084+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.881373+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:22:17.881376+00:00", "trade", 9.305, 148.0]
["2026-09-24T18:22:17.881376+00:00", "trade", 9.3, 14.0]
["2026-09-24T18:22:17.881382+00:00", "trade", 9.3, 10.0]
["2026-09-24T18:22:17.881382+00:00", "trade", 9.305, 285.0]
["2026-09-24T18:22:17.881388+00:00", "trade", 9.3, 30.0]
["2026-09-24T18:22:17.881388+00:00", "trade", 9.305, 148.0]
["2026-09-24T18:22:17.881388+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:22:17.881392+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:17.881392+00:00", "trade", 9.3, 167.0]
["2026-09-24T18:22:17.881394+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:17.881394+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:17.881400+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.881689+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:22:17.881691+00:00", "trade", 9.305, 158.0]
["2026-09-24T18:22:17.881700+00:00", "trade", 9.3, 42.0]
["2026-09-24T18:22:17.881721+00:00", "trade", 9.305, 64.0]
["2026-09-24T18:22:17.882001+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.882224+00:00", "trade", 9.305, 16.0]
["2026-09-24T18:22:17.882224+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:22:17.882308+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:22:17.882311+00:00", "trade", 9.305, 32.0]
["2026-09-24T18:22:17.882311+00:00", "trade", 9.305, 20.0]
["2026-09-24T18:22:17.882362+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.882402+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.882442+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.882482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.882482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.882482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.882522+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.882838+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.883399+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.883520+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.900549+00:00", "trade", 9.305, 18.0]
["2026-09-24T18:22:17.900637+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:22:17.900700+00:00", "trade", 9.305, 10.0]
["2026-09-24T18:22:17.901566+00:00", "trade", 9.305, 148.0]
["2026-09-24T18:22:17.901728+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.902047+00:00", "trade", 9.305, 125.0]
["2026-09-24T18:22:17.902847+00:00", "trade", 9.3058, 41.0]
["2026-09-24T18:22:17.904485+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.906088+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.911531+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:17.984555+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:18.140366+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:19.700750+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:19.922734+00:00", "trade", 9.2789, 1.0]
["2026-09-24T18:22:20.358606+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:20.366172+00:00", "trade", 9.305, 63.0]
["2026-09-24T18:22:20.366990+00:00", "trade", 9.305, 63.0]
["2026-09-24T18:22:20.367207+00:00", "trade", 9.305, 63.0]
["2026-09-24T18:22:20.367502+00:00", "trade", 9.305, 63.0]
["2026-09-24T18:22:20.367730+00:00", "trade", 9.305, 63.0]
["2026-09-24T18:22:20.367793+00:00", "trade", 9.305, 63.0]
["2026-09-24T18:22:20.368650+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:21.084399+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:21.085081+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:22.367929+00:00", "trade", 9.2793, 2.0]
["2026-09-24T18:22:22.541277+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:23.563873+00:00", "trade", 9.305, 100.0]
["2026-09-24T18:22:23.564808+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:23.564929+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:23.565245+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:23.565362+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:22:23.565966+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:23.565966+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:23.566086+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:23.581012+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.185008+00:00", "trade", 9.2794, 1.0]
["2026-09-24T18:22:24.189009+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.516078+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.689531+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.689571+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.690052+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.690493+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.693335+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.693338+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:22:24.693776+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.693816+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:24.726744+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:26.092136+00:00", "trade", 9.2796, 5.0]
["2026-09-24T18:22:26.294123+00:00", "trade", 9.2861, 3.0]
["2026-09-24T18:22:28.466762+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:29.520280+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:29.520756+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:30.007991+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:30.010226+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:32.246409+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:32.246564+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:32.539447+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:33.948025+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:33.960104+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:22:33.960104+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:22:33.960140+00:00", "trade", 9.31, 26.0]
["2026-09-24T18:22:33.960143+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:22:33.960143+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:22:33.960149+00:00", "trade", 9.31, 198.0]
["2026-09-24T18:22:33.960152+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:22:33.960184+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:22:33.960350+00:00", "trade", 9.31, 15.0]
["2026-09-24T18:22:33.960353+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:22:33.960408+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:22:33.960550+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:33.960565+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:33.960565+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:33.960655+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:22:33.960705+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.960830+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.960986+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961026+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961106+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961106+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961106+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961186+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961191+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961191+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961266+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961266+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961306+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961306+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961306+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961627+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961868+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.961988+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.962063+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.962223+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.969150+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.988792+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:33.988876+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:22:33.989393+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:34.065539+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:34.066582+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:34.253828+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:34.254399+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:34.255251+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:34.255306+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:34.417616+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:22:34.418134+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:34.422926+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:22:35.837100+00:00", "trade", 9.2876, 12.0]
["2026-09-24T18:22:35.938799+00:00", "trade", 9.2807, 1.0]
["2026-09-24T18:22:36.163318+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:36.580682+00:00", "trade", 9.315, 148.0]
["2026-09-24T18:22:36.585671+00:00", "trade", 9.315, 32.0]
["2026-09-24T18:22:36.612357+00:00", "trade", 9.315, 39.0]
["2026-09-24T18:22:36.629119+00:00", "trade", 9.315, 39.0]
["2026-09-24T18:22:37.195478+00:00", "trade", 9.2811, 53.0]
["2026-09-24T18:22:38.419268+00:00", "trade", 9.2882, 1.0]
["2026-09-24T18:22:40.110620+00:00", "trade", 9.284, 6.0]
["2026-09-24T18:22:40.605036+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:41.106350+00:00", "trade", 9.2809, 3.0]
["2026-09-24T18:22:41.106861+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:41.107337+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:41.630587+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:41.630594+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:22:41.739959+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:22:42.217610+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:42.217670+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:42.299214+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:42.884883+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:43.718585+00:00", "trade", 9.281, 100.0]
["2026-09-24T18:22:43.998377+00:00", "trade", 9.2895, 1.0]
["2026-09-24T18:22:44.449999+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:44.450475+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:45.020421+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:45.601886+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:46.279462+00:00", "trade", 9.315, 2000.0]
["2026-09-24T18:22:47.116207+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:22:47.120787+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:22:47.150657+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:22:47.150675+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:47.150677+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:47.150727+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:47.151144+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:47.152632+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:47.386634+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:47.513766+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:22:47.618556+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:22:47.618561+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:48.686683+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:22:49.100986+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:22:49.208338+00:00", "trade", 9.315, 4.0]
["2026-09-24T18:22:49.316217+00:00", "trade", 9.32, 1000.0]
["2026-09-24T18:22:49.316287+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.316753+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.316758+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.316899+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.318578+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.318578+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.339107+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.513908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.513963+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.514394+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.741264+00:00", "trade", 9.315, 8.0]
["2026-09-24T18:22:49.759241+00:00", "trade", 9.315, 400.0]
["2026-09-24T18:22:49.759307+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.759312+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.759412+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:49.760359+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.211301+00:00", "trade", 9.2847, 1.0]
["2026-09-24T18:22:50.417328+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.417895+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.418362+00:00", "trade", 9.315, 63.0]
["2026-09-24T18:22:50.418696+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.419128+00:00", "trade", 9.315, 63.0]
["2026-09-24T18:22:50.419734+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.419814+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.420175+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.571350+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.571425+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.965112+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.965163+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.965453+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:50.966074+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.187256+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.187261+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.187336+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.188108+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.223709+00:00", "trade", 9.315, 148.0]
["2026-09-24T18:22:51.223773+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.224114+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:51.610032+00:00", "trade", 9.3032, 1.0]
["2026-09-24T18:22:53.252131+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.252211+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.337708+00:00", "trade", 9.32, 2743.0]
["2026-09-24T18:22:53.338246+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.349207+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.417269+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.429709+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:53.631935+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:54.617752+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:54.623661+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:54.624047+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:54.640421+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:55.387715+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:55.633917+00:00", "trade", 9.306, 16.0]
["2026-09-24T18:22:55.777271+00:00", "trade", 9.2874, 1.0]
["2026-09-24T18:22:57.750189+00:00", "trade", 9.3158, 1000.0]
["2026-09-24T18:22:57.752138+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.818310+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:57.818360+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:58.149419+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:22:58.192837+00:00", "trade", 9.3176, 100.0]
["2026-09-24T18:23:00.008023+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:00.235317+00:00", "trade", 9.2878, 100.0]
["2026-09-24T18:23:00.235344+00:00", "trade", 9.2878, 1.0]
["2026-09-24T18:23:00.809582+00:00", "trade", 9.2883, 3.0]
["2026-09-24T18:23:01.193961+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:01.193976+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:01.194918+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:01.195374+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:01.276743+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:02.749664+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:02.750005+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:03.510765+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:23:03.510846+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:23:03.510933+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:23:03.511033+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:23:03.511138+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:23:03.511216+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:23:03.511303+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:23:03.511387+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:23:03.511526+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:23:03.511688+00:00", "trade", 9.32, 11.0]
["2026-09-24T18:23:03.511833+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:03.512309+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:03.512951+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.028724+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.084060+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.084496+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.084537+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.084983+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.087338+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.095162+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.153035+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.153842+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.172356+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.172366+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.172502+00:00", "trade", 9.315, 40.0]
["2026-09-24T18:23:04.172505+00:00", "trade", 9.315, 49.0]
["2026-09-24T18:23:04.172520+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:23:04.173152+00:00", "trade", 9.315, 14.0]
["2026-09-24T18:23:04.178631+00:00", "trade", 9.31, 20.0]
["2026-09-24T18:23:04.178631+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:04.178652+00:00", "trade", 9.315, 125.0]
["2026-09-24T18:23:04.178696+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.178757+00:00", "trade", 9.315, 9.0]
["2026-09-24T18:23:04.178955+00:00", "trade", 9.31, 108.0]
["2026-09-24T18:23:04.179124+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:04.179145+00:00", "trade", 9.315, 20.0]
["2026-09-24T18:23:04.179145+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:04.179409+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:23:04.179488+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.179568+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.179568+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.179608+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.179969+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.180049+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.180249+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.180610+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.182131+00:00", "trade", 9.315, 42.0]
["2026-09-24T18:23:04.214245+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.214842+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:04.893754+00:00", "trade", 9.2766, 21.0]
["2026-09-24T18:23:05.352935+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:23:05.353668+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:05.356349+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:05.356790+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:05.587655+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:05.774130+00:00", "trade", 9.2767, 37.0]
["2026-09-24T18:23:06.638170+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.945932+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:06.946564+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.946609+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.947285+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:06.947285+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:06.947286+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.947288+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:06.947406+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.947426+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.947441+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:06.947447+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:06.947492+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:23:06.947496+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:23:06.947532+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:23:06.947577+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:23:06.947577+00:00", "trade", 9.31, 15.0]
["2026-09-24T18:23:06.947580+00:00", "trade", 9.31, 57.0]
["2026-09-24T18:23:06.947587+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:23:06.947587+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:23:06.947587+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:23:06.947592+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:23:06.947592+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:23:06.947596+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:23:06.947596+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:23:06.947631+00:00", "trade", 9.31, 25.0]
["2026-09-24T18:23:06.947631+00:00", "trade", 9.31, 62.0]
["2026-09-24T18:23:06.947647+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:23:06.947649+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:06.947652+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:23:06.947667+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:06.947687+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:06.947853+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:06.947948+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:06.948349+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:06.948389+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:06.948449+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:06.949191+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:06.967223+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:06.967715+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:07.109001+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:07.109482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:07.227117+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:07.300351+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:07.542895+00:00", "trade", 9.3001, 107.0]
["2026-09-24T18:23:07.543806+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:07.544738+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:07.814550+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:08.694836+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:08.695277+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:08.695713+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:08.798703+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:09.001456+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:09.095379+00:00", "trade", 9.2968, 2.0]
["2026-09-24T18:23:10.528751+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:11.220977+00:00", "trade", 9.305, 600.0]
["2026-09-24T18:23:12.599907+00:00", "trade", 9.2899, 7.0]
["2026-09-24T18:23:13.724148+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:13.994215+00:00", "trade", 9.2902, 8.0]
["2026-09-24T18:23:14.091206+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:14.119604+00:00", "trade", 9.3099, 425.0]
["2026-09-24T18:23:14.122533+00:00", "trade", 9.305, 425.0]
["2026-09-24T18:23:14.916060+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:14.916536+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:15.190182+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:15.232178+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:23:15.232187+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:15.232271+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:23:15.232368+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:23:15.232368+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:23:15.232373+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:23:15.232393+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:23:15.232413+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.232418+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:15.232498+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.232503+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.232819+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.233040+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.233080+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.233080+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.233120+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.233200+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.233200+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.233233+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:23:15.233237+00:00", "trade", 9.315, 3.0]
["2026-09-24T18:23:15.233240+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.233365+00:00", "trade", 9.315, 13.0]
["2026-09-24T18:23:15.233365+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:23:15.233400+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.233962+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.234122+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.234601+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:23:15.235119+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:15.237245+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:16.140414+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:23:16.141056+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:17.191276+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:17.191717+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:18.419164+00:00", "trade", 9.2904, 1.0]
["2026-09-24T18:23:19.000262+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:19.000267+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:19.000342+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:19.000728+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:19.000783+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.562537+00:00", "trade", 9.31, 285.0]
["2026-09-24T18:23:20.562540+00:00", "trade", 9.31, 15.0]
["2026-09-24T18:23:20.562571+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.563052+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.563052+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.563132+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.563734+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.615392+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.615913+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.615913+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:20.855909+00:00", "trade", 9.315, 74.0]
["2026-09-24T18:23:20.868305+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:23:20.917050+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:22.018735+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:23:22.133840+00:00", "trade", 9.2787, 28.0]
["2026-09-24T18:23:23.455512+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.572511+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.573358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:23.584309+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:25.946604+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:25.947133+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:25.947154+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:25.947163+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:26.582811+00:00", "trade", 9.315, 30.0]
["2026-09-24T18:23:26.685126+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:23:26.703710+00:00", "trade", 9.2908, 2.0]
["2026-09-24T18:23:27.013234+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:29.158483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.168531+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.168967+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.169293+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.169900+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.173874+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.176054+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:29.179367+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:30.008040+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:30.349550+00:00", "trade", 9.315, 1.0]
["2026-09-24T18:23:30.753754+00:00", "trade", 9.279, 2.0]
["2026-09-24T18:23:30.955547+00:00", "trade", 9.315, 23.0]
["2026-09-24T18:23:32.354645+00:00", "trade", 9.279, 41.0]
["2026-09-24T18:23:32.909787+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.909827+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:32.910785+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.247977+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:33.248935+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:35.192897+00:00", "trade", 9.2918, 32.0]
["2026-09-24T18:23:36.140037+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:36.186933+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:36.332096+00:00", "trade", 9.2987, 2.0]
["2026-09-24T18:23:36.526466+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.067534+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.069850+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.069970+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.070201+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.071835+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.074366+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.077398+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.126530+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.128038+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.407338+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.407393+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:37.407694+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:38.007878+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:38.007886+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:23:38.420039+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:38.454265+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:38.493533+00:00", "trade", 9.2909, 1.0]
["2026-09-24T18:23:38.518909+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:38.527013+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:38.836532+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:23:38.836676+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:38.836721+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:38.908015+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.213302+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.213380+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:23:39.287819+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:39.516505+00:00", "trade", 9.291, 1.0]
["2026-09-24T18:23:40.209358+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.855376+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:41.855852+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.666136+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.666953+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.667018+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.667073+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:42.667755+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.152880+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.153837+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.260852+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.762160+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.763112+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.787450+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.787495+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.792768+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.792913+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.792969+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.793785+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.794581+00:00", "trade", 9.2919, 24.0]
["2026-09-24T18:23:43.794643+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.795905+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.795966+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:43.905647+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.394601+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.796838+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.797009+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.798251+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:44.798267+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:45.249123+00:00", "trade", 9.291, 5.0]
["2026-09-24T18:23:45.304005+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:45.403021+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:45.404680+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:46.440100+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:46.704816+00:00", "trade", 9.315, 11.0]
["2026-09-24T18:23:47.421726+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:47.524416+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:48.708124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:48.708640+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:49.147585+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.632607+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:23:51.633743+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.634474+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.635026+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.635527+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.658507+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.661464+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.665393+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.682830+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:51.745995+00:00", "trade", 9.3136, 1.0]
["2026-09-24T18:23:51.993138+00:00", "trade", 9.2911, 100.0]
["2026-09-24T18:23:52.132059+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:53.418611+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:53.419092+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:23:54.336541+00:00", "trade", 9.3178, 500.0]
["2026-09-24T18:23:56.784125+00:00", "trade", 9.2914, 10.0]
["2026-09-24T18:23:56.831478+00:00", "trade", 9.2914, 1.0]
["2026-09-24T18:24:00.008072+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:02.279481+00:00", "trade", 9.3076, 2.0]
["2026-09-24T18:24:03.552023+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:03.822512+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:08.303559+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:08.384366+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:08.387613+00:00", "trade", 9.32, 200.0]
["2026-09-24T18:24:08.387614+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:08.387615+00:00", "trade", 9.32, 33.0]
["2026-09-24T18:24:08.387618+00:00", "trade", 9.32, 67.0]
["2026-09-24T18:24:08.387946+00:00", "trade", 9.32, 6.0]
["2026-09-24T18:24:08.387948+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:24:08.388021+00:00", "trade", 9.32, 4.0]
["2026-09-24T18:24:08.388045+00:00", "trade", 9.32, 33.0]
["2026-09-24T18:24:08.388048+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:24:08.388110+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:24:08.388180+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:24:08.388185+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388186+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:24:08.388189+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:24:08.388195+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:24:08.388195+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388220+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388245+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388245+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388255+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388265+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388265+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388270+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388280+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388461+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388486+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388761+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388791+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388862+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388862+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.388967+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.389137+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.389318+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.389344+00:00", "trade", 9.325, 6.0]
["2026-09-24T18:24:08.389348+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.389919+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.391799+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.400244+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.459299+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.488860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.726711+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.728470+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.743481+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.744428+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.744428+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.746994+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:08.778790+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:09.179975+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:09.396124+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:09.947612+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:10.676422+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:10.986856+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:10.987081+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:10.987442+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:10.987965+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:24:10.988064+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:24:10.988605+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:11.025518+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:11.247816+00:00", "trade", 9.2922, 1.0]
["2026-09-24T18:24:11.254480+00:00", "trade", 9.325, 31.0]
["2026-09-24T18:24:11.308849+00:00", "trade", 9.325, 39.0]
["2026-09-24T18:24:11.637986+00:00", "trade", 9.2922, 5.0]
["2026-09-24T18:24:11.699552+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:12.375167+00:00", "trade", 9.2945, 5.0]
["2026-09-24T18:24:12.494685+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:12.710961+00:00", "trade", 9.325, 10.0]
["2026-09-24T18:24:13.813880+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:13.952686+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:14.017275+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:14.221576+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:14.222814+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:17.467070+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:24:17.467628+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:17.469993+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:24:18.260741+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:18.260786+00:00", "trade", 9.32, 533.0]
["2026-09-24T18:24:18.260801+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:18.727722+00:00", "trade", 9.293, 1.0]
["2026-09-24T18:24:19.043810+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:20.007734+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:20.874298+00:00", "trade", 9.32, 5.0]
["2026-09-24T18:24:20.874522+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:20.874773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:20.874833+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:24:20.874833+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:24:20.874836+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:24:20.874858+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.874908+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.874914+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.874929+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.874933+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.874938+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875004+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875104+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875124+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875128+00:00", "trade", 9.32, 60.0]
["2026-09-24T18:24:20.875131+00:00", "trade", 9.32, 35.0]
["2026-09-24T18:24:20.875135+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:24:20.875135+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:24:20.875137+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:24:20.875369+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875374+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:24:20.875415+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875495+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875500+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875505+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875567+00:00", "trade", 9.32, 58.0]
["2026-09-24T18:24:20.875570+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875573+00:00", "trade", 9.32, 10.0]
["2026-09-24T18:24:20.875580+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875595+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875605+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875605+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875605+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875816+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875821+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.875936+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.876016+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.876136+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.876176+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.876216+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.876738+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.877976+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.883739+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:20.917590+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.128497+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.128537+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.129018+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.129058+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.129419+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.129534+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.129900+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.130377+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.181192+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.297429+00:00", "trade", 9.2931, 1.0]
["2026-09-24T18:24:21.558837+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:21.558837+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:22.372298+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:22.488981+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:22.489236+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:22.490103+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:22.491797+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:22.526445+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:23.362104+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:27.877771+00:00", "trade", 9.3198, 4.0]
["2026-09-24T18:24:27.925547+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:29.055401+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:29.270583+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:30.008099+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:30.094140+00:00", "trade", 9.3199, 3.0]
["2026-09-24T18:24:31.131027+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:24:32.872512+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:24:32.872583+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:24:32.872588+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:24:32.872678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.872678+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.873154+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.873154+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.873194+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.873274+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.873274+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.873435+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.875835+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.890935+00:00", "trade", 9.325, 200.0]
["2026-09-24T18:24:32.891563+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.892480+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.915044+00:00", "trade", 9.32, 1.0]
["2026-09-24T18:24:32.915134+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.915730+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.916206+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.916407+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:32.917369+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:33.209064+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:33.209906+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:33.328643+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:33.570138+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:35.376544+00:00", "trade", 9.325, 38.0]
["2026-09-24T18:24:35.377530+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:35.378327+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:35.378808+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:35.582854+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:35.583877+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:36.564116+00:00", "trade", 9.294, 1.0]
["2026-09-24T18:24:37.448956+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:37.449020+00:00", "trade", 9.3299, 2000.0]
["2026-09-24T18:24:37.449076+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:37.449116+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:37.449136+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:37.450084+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:37.450084+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:37.450525+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:37.451161+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:37.964689+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:37.965691+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:39.034713+00:00", "trade", 9.3209, 200.0]
["2026-09-24T18:24:39.035322+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:39.035378+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:39.036119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:39.036555+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:39.036560+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:39.047123+00:00", "trade", 9.325, 30.0]
["2026-09-24T18:24:39.047767+00:00", "trade", 9.325, 4.0]
["2026-09-24T18:24:39.047830+00:00", "trade", 9.325, 40.0]
["2026-09-24T18:24:39.051544+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:24:39.497287+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:39.498348+00:00", "trade", 9.325, 10.0]
["2026-09-24T18:24:39.778669+00:00", "trade", 9.2957, 8.0]
["2026-09-24T18:24:40.319474+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:40.386644+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:40.386755+00:00", "trade", 9.325, 89.0]
["2026-09-24T18:24:40.864978+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:40.865023+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:41.852083+00:00", "trade", 9.2958, 20.0]
["2026-09-24T18:24:42.324407+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:42.324457+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:42.324507+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:42.325389+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:42.326186+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:42.437065+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:42.437250+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:43.825229+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:43.825289+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:43.825325+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:43.826287+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:43.826718+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.008267+00:00", "trade", 9.2958, 78.0]
["2026-09-24T18:24:45.329004+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.329961+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.330402+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.330963+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.331029+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.381584+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.381629+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.381674+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.382220+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.861983+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.863100+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:45.863120+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:46.397893+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:46.397953+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:46.397983+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:46.398064+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:46.398164+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:46.398219+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:46.398550+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:46.398580+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:47.093813+00:00", "trade", 9.3246, 10.0]
["2026-09-24T18:24:47.093955+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:48.194559+00:00", "trade", 9.3178, 1.0]
["2026-09-24T18:24:48.842989+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:48.846427+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:49.028122+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:24:49.028260+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:49.029447+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:49.029888+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:49.441132+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:49.737628+00:00", "trade", 9.2958, 24.0]
["2026-09-24T18:24:50.002524+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:50.283608+00:00", "trade", 9.2958, 8.0]
["2026-09-24T18:24:51.225393+00:00", "trade", 9.3178, 2.0]
["2026-09-24T18:24:52.003423+00:00", "trade", 9.2958, 4.0]
["2026-09-24T18:24:52.509657+00:00", "trade", 9.325, 10.0]
["2026-09-24T18:24:52.509696+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:24:52.509702+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:52.510459+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:52.510659+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:52.510703+00:00", "trade", 9.325, 87.0]
["2026-09-24T18:24:52.510940+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:52.511095+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:52.511737+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:52.514492+00:00", "trade", 9.325, 20.0]
["2026-09-24T18:24:52.914746+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:53.528795+00:00", "trade", 9.3173, 2.0]
["2026-09-24T18:24:53.533910+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:54.192994+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:54.516415+00:00", "trade", 9.2964, 1.0]
["2026-09-24T18:24:55.833093+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:55.833148+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:55.839338+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:55.839769+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.513763+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.906245+00:00", "trade", 9.33, 400.0]
["2026-09-24T18:24:56.906373+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.906378+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.906388+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.906428+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.907015+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:24:56.907325+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.907325+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.907686+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.907686+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.908127+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.908410+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:56.908410+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:56.908414+00:00", "trade", 9.33, 117.0]
["2026-09-24T18:24:56.908423+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:56.908448+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.908849+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.908924+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.909209+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.909214+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:56.909214+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:24:56.909216+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:56.909216+00:00", "trade", 9.33, 42.0]
["2026-09-24T18:24:56.909330+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.909400+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:56.909403+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:56.909454+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:24:56.909550+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.909553+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:56.909610+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.909620+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.909625+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.909635+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.909640+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.909696+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.910247+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.910528+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.910533+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.910553+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.910568+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.910728+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.911370+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.912818+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.913765+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.916864+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:24:56.917890+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.921684+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.921694+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.921699+00:00", "trade", 9.34, 4050.0]
["2026-09-24T18:24:56.921739+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.922115+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.924126+00:00", "trade", 9.34, 4699.0]
["2026-09-24T18:24:56.924260+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.924342+00:00", "trade", 9.34, 1.0]
["2026-09-24T18:24:56.937000+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:56.937026+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:56.947049+00:00", "trade", 9.335, 148.0]
["2026-09-24T18:24:56.947140+00:00", "trade", 9.335, 148.0]
["2026-09-24T18:24:56.947140+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:24:56.947380+00:00", "trade", 9.335, 148.0]
["2026-09-24T18:24:56.966476+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:57.009704+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:57.140886+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:57.317294+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:57.317296+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:57.317297+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:57.317297+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:24:57.317306+00:00", "trade", 9.33, 80.0]
["2026-09-24T18:24:57.317309+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:57.317309+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:24:57.317312+00:00", "trade", 9.335, 2.0]
["2026-09-24T18:24:57.317321+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:57.317354+00:00", "trade", 9.33, 185.0]
["2026-09-24T18:24:57.317363+00:00", "trade", 9.33, 15.0]
["2026-09-24T18:24:57.317373+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:24:57.317373+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:57.317375+00:00", "trade", 9.33, 14.0]
["2026-09-24T18:24:57.317378+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:57.317381+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:24:57.317381+00:00", "trade", 9.33, 44.0]
["2026-09-24T18:24:57.317384+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:57.317391+00:00", "trade", 9.33, 60.0]
["2026-09-24T18:24:57.317391+00:00", "trade", 9.33, 40.0]
["2026-09-24T18:24:57.317391+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:57.317396+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:57.317396+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:57.317399+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:24:57.317399+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:24:57.317426+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:57.317481+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:57.317504+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:24:57.317543+00:00", "trade", 9.33, 155.0]
["2026-09-24T18:24:57.317546+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:57.317587+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:57.317606+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:57.317657+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.317722+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.318009+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:57.318218+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.318258+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.318554+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.318579+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.318900+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.319220+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.319341+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.319742+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.319742+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.323420+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.395423+00:00", "trade", 9.325, 40.0]
["2026-09-24T18:24:57.396444+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:57.396685+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:58.001204+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:58.196824+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:58.212622+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:58.365033+00:00", "trade", 9.33, 159.0]
["2026-09-24T18:24:58.365681+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:58.381885+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:58.383804+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:24:58.550153+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:24:58.550812+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:58.550882+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:58.550927+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:24:58.550977+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:58.551138+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:58.551218+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:58.551233+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:58.551383+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:58.551383+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:58.551459+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:58.551499+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:58.551930+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:59.104736+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:59.104796+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:59.385308+00:00", "trade", 9.33, 1500.0]
["2026-09-24T18:24:59.385439+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:59.861311+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:24:59.887955+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:00.008111+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:00.292327+00:00", "trade", 9.306, 1.0]
["2026-09-24T18:25:00.788594+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:00.788674+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:02.295010+00:00", "trade", 9.3064, 2.0]
["2026-09-24T18:25:02.462912+00:00", "trade", 9.3064, 5.0]
["2026-09-24T18:25:03.067664+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:03.073513+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:03.073515+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:03.073584+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:03.073584+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.073584+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.073643+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.073654+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.073664+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.073689+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.073719+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.073885+00:00", "trade", 9.33, 77.0]
["2026-09-24T18:25:03.074110+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074125+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074155+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074175+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074180+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074180+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074490+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074531+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074531+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074604+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:25:03.074611+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074745+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:25:03.074771+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.074791+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.075533+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.078174+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.111283+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:03.152095+00:00", "trade", 9.325, 48.0]
["2026-09-24T18:25:04.106642+00:00", "trade", 9.3067, 100.0]
["2026-09-24T18:25:04.107460+00:00", "trade", 9.3067, 30.0]
["2026-09-24T18:25:04.109509+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:04.109514+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:04.214384+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:04.271505+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:04.599101+00:00", "trade", 9.325, 543.0]
["2026-09-24T18:25:04.599215+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:04.845346+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:05.049692+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:05.339712+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:05.713222+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:05.736637+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:06.740682+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:07.543303+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:09.206687+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:09.209880+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:09.719974+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:09.883729+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:10.151502+00:00", "trade", 9.327, 2.0]
["2026-09-24T18:25:10.152544+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:10.378266+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:10.433315+00:00", "trade", 9.325, 1.0]
["2026-09-24T18:25:10.558225+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:10.568283+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:10.568434+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:10.695561+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:10.934419+00:00", "trade", 9.2979, 13.0]
["2026-09-24T18:25:11.023545+00:00", "trade", 9.3076, 10.0]
["2026-09-24T18:25:11.353884+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:11.730351+00:00", "trade", 9.3076, 1.0]
["2026-09-24T18:25:12.031251+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:12.031958+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:12.032243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:13.195262+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:13.195658+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:13.198039+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:13.198219+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:14.293070+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:14.293777+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:15.241175+00:00", "trade", 9.3085, 2.0]
["2026-09-24T18:25:15.583537+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:15.583552+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:25:15.584559+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:15.750294+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:15.986168+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:25:16.174373+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:16.500595+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:16.501497+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:16.936698+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.006900+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.784235+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.801436+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.917187+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.924469+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.927622+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.940628+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.952897+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.963161+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.984893+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:17.985104+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:25:18.038049+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:25:18.038058+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.038247+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.038310+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:25:18.038350+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:18.038380+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:18.038394+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:25:18.038415+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:18.038430+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:18.038440+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:25:18.038629+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:25:18.038638+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:25:18.038641+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.038647+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.038803+00:00", "trade", 9.33, 14.0]
["2026-09-24T18:25:18.038807+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.039062+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.039182+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.039358+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.039463+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.039488+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.039548+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.039608+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.039643+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.039814+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.040133+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:25:18.040848+00:00", "trade", 9.3299, 800.0]
["2026-09-24T18:25:18.040901+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.040957+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.052699+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:25:18.055225+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.088590+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.088635+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.088685+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.114943+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.114998+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.177070+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.205947+00:00", "trade", 9.335, 1.0]
["2026-09-24T18:25:18.205989+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.212199+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.224599+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.225696+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.238767+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.262053+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.331197+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.418891+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.431571+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.582310+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.601220+00:00", "trade", 9.34, 1.0]
["2026-09-24T18:25:18.601242+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:18.601244+00:00", "trade", 9.34, 500.0]
["2026-09-24T18:25:18.601244+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:18.601245+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:18.601256+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:18.601319+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:18.601461+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:18.602548+00:00", "quote", 9.33, 9.35]
["2026-09-24T18:25:18.608858+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.608939+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.608994+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.609019+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.611209+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.611585+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.613544+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.614612+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.615529+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.615680+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.618617+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.619594+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.619729+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.620491+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.628620+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.646548+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.649696+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.656407+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.656412+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.666606+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.667398+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.686087+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.712836+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.718514+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.720960+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:25:18.726273+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:25:18.727095+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.727188+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:25:18.727666+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.727713+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:25:18.727721+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.727842+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.728643+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.731990+00:00", "trade", 9.345, 900.0]
["2026-09-24T18:25:18.747495+00:00", "trade", 9.345, 408.0]
["2026-09-24T18:25:18.749999+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.750100+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.750165+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.811770+00:00", "trade", 9.3351, 41.0]
["2026-09-24T18:25:18.922751+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:18.990286+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.010530+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.012544+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.015050+00:00", "trade", 9.345, 400.0]
["2026-09-24T18:25:19.015138+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:19.015189+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:25:19.017092+00:00", "trade", 9.345, 52.0]
["2026-09-24T18:25:19.018133+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.039443+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.039885+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.200788+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.241108+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.625564+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.834907+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.834957+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.835002+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.843512+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.933842+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.933908+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:19.946092+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:20.019331+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:20.119489+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:20.652111+00:00", "trade", 9.345, 228.0]
["2026-09-24T18:25:21.505789+00:00", "trade", 9.345, 10.0]
["2026-09-24T18:25:21.545709+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:22.147707+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:22.147762+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:23.491566+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:23.491987+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:23.661510+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:23.661551+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:23.661766+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:23.661942+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:23.662278+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:23.662278+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:23.662864+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:24.711665+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.249075+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.249130+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.250513+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.250594+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:25:25.250774+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.251300+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.251741+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.402465+00:00", "trade", 9.3019, 41.0]
["2026-09-24T18:25:25.444947+00:00", "trade", 9.3115, 2.0]
["2026-09-24T18:25:25.937659+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.941375+00:00", "trade", 9.34, 4.0]
["2026-09-24T18:25:25.941444+00:00", "trade", 9.34, 121.0]
["2026-09-24T18:25:25.942355+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.942475+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.955656+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.955657+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.955659+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.955659+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.956239+00:00", "trade", 9.34, 81.0]
["2026-09-24T18:25:25.956299+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.956383+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956444+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:25:25.956447+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.956447+00:00", "trade", 9.34, 4.0]
["2026-09-24T18:25:25.956448+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.956450+00:00", "trade", 9.34, 162.0]
["2026-09-24T18:25:25.956453+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.956453+00:00", "trade", 9.34, 53.0]
["2026-09-24T18:25:25.956456+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:25.956456+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.956459+00:00", "trade", 9.34, 400.0]
["2026-09-24T18:25:25.956459+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:25:25.956464+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956465+00:00", "trade", 9.34, 47.0]
["2026-09-24T18:25:25.956469+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956469+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956469+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956474+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956479+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956479+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956499+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956504+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956519+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956584+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956584+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956585+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.956588+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.956589+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956589+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956592+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.956594+00:00", "trade", 9.34, 16.0]
["2026-09-24T18:25:25.956594+00:00", "trade", 9.34, 184.0]
["2026-09-24T18:25:25.956594+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956645+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.956649+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956666+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:25:25.956681+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:25:25.956729+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956809+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956865+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:25:25.956905+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.956949+00:00", "trade", 9.34, 16.0]
["2026-09-24T18:25:25.956995+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957000+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957080+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957084+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:25.957085+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957190+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957230+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957250+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957266+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957311+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957366+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957386+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957637+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957712+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957742+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.957847+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.958368+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.959030+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.959030+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.959360+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.959486+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.959611+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.959771+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.960107+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.961977+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.963895+00:00", "trade", 9.3402, 43.0]
["2026-09-24T18:25:25.966813+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.975313+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:25.977032+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:26.988741+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:26.988791+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:26.990129+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.652340+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.652781+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.863556+00:00", "trade", 9.3129, 1.0]
["2026-09-24T18:25:27.929706+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.934953+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.952500+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.952555+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.958940+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.967977+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:25:27.971224+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.977479+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:25:27.978181+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.978292+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.978387+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.981728+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:25:27.981795+00:00", "trade", 9.345, 700.0]
["2026-09-24T18:25:27.982877+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.982907+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.983133+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:27.983674+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.010603+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.010669+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:25:28.014953+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.015876+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.038107+00:00", "trade", 9.345, 111.0]
["2026-09-24T18:25:28.053821+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.054252+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.068557+00:00", "trade", 9.345, 62.0]
["2026-09-24T18:25:28.069102+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.070130+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.072360+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.094794+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.100447+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.100973+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.117543+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.134889+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.150211+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.150236+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.150802+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.151153+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.223931+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.241483+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.249893+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.252103+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.270502+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.273399+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.297401+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.298328+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.305856+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.305993+00:00", "trade", 9.35, 10.0]
["2026-09-24T18:25:28.306006+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.306217+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.306483+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.365613+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.392532+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.401544+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.402005+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:28.511661+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:29.118731+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:29.354021+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:29.355014+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:30.008128+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:30.470995+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:30.625132+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:32.826322+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:33.528528+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:33.691835+00:00", "trade", 9.35, 63.0]
["2026-09-24T18:25:33.692919+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:25:33.695113+00:00", "trade", 9.35, 37.0]
["2026-09-24T18:25:33.713029+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:25:33.713050+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:33.713050+00:00", "trade", 9.35, 7.0]
["2026-09-24T18:25:33.713543+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:33.713549+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:33.713594+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:33.713609+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:33.713616+00:00", "trade", 9.35, 20.0]
["2026-09-24T18:25:33.713620+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:25:33.713620+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:25:33.713654+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:25:33.713694+00:00", "trade", 9.35, 252.0]
["2026-09-24T18:25:33.713695+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:33.713714+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:33.714160+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:33.714290+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:33.714385+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:33.714651+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:33.715428+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:33.715683+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:34.264076+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:25:34.562515+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:25:34.665409+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:34.705324+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:35.335880+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:35.573797+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:36.689001+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:37.059831+00:00", "trade", 9.36, 4.0]
["2026-09-24T18:25:37.424893+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:37.425825+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:38.025938+00:00", "trade", 9.355, 2.0]
["2026-09-24T18:25:38.026010+00:00", "trade", 9.355, 2.0]
["2026-09-24T18:25:38.050182+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:38.135304+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:38.137379+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:38.209360+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:38.209456+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:38.239457+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:39.557284+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:39.557910+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:39.558346+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:40.166713+00:00", "trade", 9.3533, 2.0]
["2026-09-24T18:25:40.189095+00:00", "trade", 9.3533, 1.0]
["2026-09-24T18:25:41.114229+00:00", "trade", 9.3183, 5.0]
["2026-09-24T18:25:41.712680+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:41.729334+00:00", "trade", 9.3533, 1.0]
["2026-09-24T18:25:41.935826+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:42.115829+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:42.827318+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:43.657038+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:44.231109+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:45.556334+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:45.562975+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:45.574323+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:25:45.574878+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:45.595111+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.526839+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.527085+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.527140+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.571390+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.595909+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.619089+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:46.954660+00:00", "trade", 9.3377, 3.0]
["2026-09-24T18:25:47.771001+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:47.771938+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:48.147696+00:00", "trade", 9.35, 21.0]
["2026-09-24T18:25:48.147748+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:48.147759+00:00", "trade", 9.35, 104.0]
["2026-09-24T18:25:48.147778+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:48.147978+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:48.149422+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:48.149893+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:48.415718+00:00", "trade", 9.3148, 1.0]
["2026-09-24T18:25:48.828555+00:00", "trade", 9.355, 1000.0]
["2026-09-24T18:25:48.830302+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:48.830758+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:48.831726+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:49.042328+00:00", "trade", 9.3362, 5.0]
["2026-09-24T18:25:52.956238+00:00", "trade", 9.3384, 11.0]
["2026-09-24T18:25:52.957402+00:00", "trade", 9.355, 2.0]
["2026-09-24T18:25:54.935976+00:00", "trade", 9.3598, 200.0]
["2026-09-24T18:25:54.945683+00:00", "trade", 9.355, 10.0]
["2026-09-24T18:25:55.423422+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:25:55.660436+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:55.873633+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:25:57.853885+00:00", "trade", 9.355, 2500.0]
["2026-09-24T18:25:57.854794+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.008155+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.022359+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.022950+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.028709+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.224329+00:00", "trade", 9.3167, 200.0]
["2026-09-24T18:26:00.335660+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.359682+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.359684+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:26:00.362428+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.371791+00:00", "trade", 9.3598, 200.0]
["2026-09-24T18:26:00.606895+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.607472+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.607522+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:00.612749+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:01.526449+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:01.526961+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:01.909378+00:00", "trade", 9.355, 70.0]
["2026-09-24T18:26:02.584453+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:02.745767+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:02.828343+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:05.562522+00:00", "trade", 9.345, 16.0]
["2026-09-24T18:26:05.564682+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:05.591651+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:06.305359+00:00", "trade", 9.357, 8.0]
["2026-09-24T18:26:06.367517+00:00", "trade", 9.3185, 1.0]
["2026-09-24T18:26:07.382881+00:00", "trade", 9.36, 10.0]
["2026-09-24T18:26:07.382980+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:07.383722+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:07.383737+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:07.584299+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:08.058626+00:00", "trade", 9.36, 3.0]
["2026-09-24T18:26:08.222287+00:00", "trade", 9.355, 300.0]
["2026-09-24T18:26:08.368511+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:08.369551+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:08.369584+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:26:08.369587+00:00", "trade", 9.36, 500.0]
["2026-09-24T18:26:08.369587+00:00", "trade", 9.36, 400.0]
["2026-09-24T18:26:08.369590+00:00", "trade", 9.36, 38.0]
["2026-09-24T18:26:08.369593+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:08.369599+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:08.369639+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369641+00:00", "trade", 9.36, 2190.0]
["2026-09-24T18:26:08.369644+00:00", "trade", 9.36, 20.0]
["2026-09-24T18:26:08.369644+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369647+00:00", "trade", 9.36, 10.0]
["2026-09-24T18:26:08.369654+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369659+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369714+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369734+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369779+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369824+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369824+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369829+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369849+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369869+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.369965+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.370175+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.370315+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.370345+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.371187+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.378269+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.385657+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.385756+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:26:08.476137+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.476137+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.624626+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.624726+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.663368+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.767556+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:08.967427+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:09.201514+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:09.201629+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:09.327183+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:09.327223+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:09.517446+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:09.518569+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:09.549177+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:09.652001+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:09.934594+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:10.293952+00:00", "trade", 9.3676, 100.0]
["2026-09-24T18:26:10.429046+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:10.429106+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:11.167524+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:11.167574+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:11.527937+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:11.527937+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:11.528583+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:11.528699+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:11.537324+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:12.019622+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:12.973328+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:13.464948+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:13.465890+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:13.490017+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:14.576789+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:14.729928+00:00", "trade", 9.365, 250.0]
["2026-09-24T18:26:15.066034+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:15.071021+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:15.187318+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:15.338026+00:00", "trade", 9.3648, 500.0]
["2026-09-24T18:26:15.666724+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:15.667686+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:15.686646+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:16.088604+00:00", "trade", 9.3211, 37.0]
["2026-09-24T18:26:18.433304+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:18.492602+00:00", "trade", 9.3221, 5.0]
["2026-09-24T18:26:18.637691+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:18.718383+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:19.039101+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:24.404283+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:24.739145+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:24.767828+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:24.767883+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:24.865175+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:24.866102+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:26.532218+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:26.917988+00:00", "trade", 9.3699, 1000.0]
["2026-09-24T18:26:26.919385+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:30.008182+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:30.655294+00:00", "trade", 9.323, 1.0]
["2026-09-24T18:26:30.696210+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.117378+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.123152+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.136840+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.137867+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.137872+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.137942+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.138027+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.138348+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.138418+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.138430+00:00", "trade", 9.365, 63.0]
["2026-09-24T18:26:32.138505+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.138581+00:00", "trade", 9.36, 30.0]
["2026-09-24T18:26:32.138584+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:32.138590+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:26:32.138593+00:00", "trade", 9.36, 141.0]
["2026-09-24T18:26:32.138596+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.138608+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.138740+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.138755+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.138806+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:26:32.138824+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.138851+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:32.138923+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.138953+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.139011+00:00", "trade", 9.365, 37.0]
["2026-09-24T18:26:32.139071+00:00", "trade", 9.365, 26.0]
["2026-09-24T18:26:32.139110+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.139128+00:00", "trade", 9.365, 148.0]
["2026-09-24T18:26:32.139221+00:00", "trade", 9.365, 125.0]
["2026-09-24T18:26:32.139300+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.139335+00:00", "trade", 9.365, 2.0]
["2026-09-24T18:26:32.139534+00:00", "trade", 9.365, 63.0]
["2026-09-24T18:26:32.139671+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.155444+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.167702+00:00", "trade", 9.365, 11.0]
["2026-09-24T18:26:32.168273+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:26:32.168276+00:00", "trade", 9.365, 246.0]
["2026-09-24T18:26:32.168349+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.168409+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.169855+00:00", "trade", 9.365, 2.0]
["2026-09-24T18:26:32.173232+00:00", "trade", 9.365, 300.0]
["2026-09-24T18:26:32.174760+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:32.214893+00:00", "trade", 9.365, 37.0]
["2026-09-24T18:26:33.367043+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:33.367093+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:33.367439+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:33.375829+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:33.637156+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:33.637216+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:33.638474+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:33.638529+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:35.384721+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:35.384781+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:35.384801+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:35.384851+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:35.384861+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:35.384916+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:35.398118+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:35.398158+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:36.542326+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:26:36.542506+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:36.542913+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:37.105918+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:37.524208+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:37.664522+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:38.035826+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:38.035921+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:38.055053+00:00", "trade", 9.316, 15.0]
["2026-09-24T18:26:38.643671+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:26:38.643674+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:26:38.643688+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:38.643743+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:39.838046+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:39.903698+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:40.714713+00:00", "trade", 9.3248, 1.0]
["2026-09-24T18:26:40.973995+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:40.974035+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:40.974091+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:40.974211+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.281813+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.282003+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.282510+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.282555+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.282565+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.282610+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.283011+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.283612+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.285893+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.303359+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.303419+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.305289+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:41.416506+00:00", "trade", 9.3603, 1.0]
["2026-09-24T18:26:42.703067+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:26:42.705833+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:42.705883+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:42.705888+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:42.705908+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:42.705968+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:42.739253+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:43.158966+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:43.159022+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:43.993749+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:43.993939+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:43.994295+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:43.994560+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:43.994565+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:44.057094+00:00", "trade", 9.365, 300.0]
["2026-09-24T18:26:44.057220+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:44.662696+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:44.662736+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:44.662746+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:44.662821+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:45.656131+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:45.656567+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:45.737956+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:45.738151+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:46.901565+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:46.901575+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:46.901585+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:46.901620+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:46.901646+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:46.901711+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:46.901766+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:46.902317+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:47.851881+00:00", "trade", 9.3453, 5.0]
["2026-09-24T18:26:47.851915+00:00", "trade", 9.3453, 2.0]
["2026-09-24T18:26:48.209399+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:48.209454+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:48.519898+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:49.392779+00:00", "trade", 9.3672, 100.0]
["2026-09-24T18:26:49.392916+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:49.392961+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:49.392966+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:49.616222+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:49.616282+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:49.870503+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:50.510957+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:50.511012+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:50.571351+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:54.453761+00:00", "trade", 9.3611, 11.0]
["2026-09-24T18:26:54.453893+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:54.453943+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:54.453943+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:54.454465+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:54.549050+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:54.549105+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:55.102607+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:55.103138+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:55.424974+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:55.548165+00:00", "trade", 9.3344, 72.0]
["2026-09-24T18:26:55.607228+00:00", "trade", 9.3609, 290.0]
["2026-09-24T18:26:55.607369+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:55.607419+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:55.706164+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:55.706219+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:56.078084+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:56.285468+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:56.285544+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285547+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:26:56.285557+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:56.285557+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:56.285560+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:56.285631+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:26:56.285683+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:56.285683+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:56.285719+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:26:56.285733+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.285743+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.285753+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.285783+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.285789+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.285809+00:00", "trade", 9.36, 76.0]
["2026-09-24T18:26:56.285812+00:00", "trade", 9.36, 16.0]
["2026-09-24T18:26:56.285818+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:56.285818+00:00", "trade", 9.36, 25.0]
["2026-09-24T18:26:56.285821+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285821+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285848+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285869+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.285872+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285878+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285878+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285878+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285881+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:26:56.285885+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285885+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285887+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285890+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285890+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285893+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:26:56.285897+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:26:56.285897+00:00", "trade", 9.36, 3.0]
["2026-09-24T18:26:56.285899+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:26:56.285902+00:00", "trade", 9.36, 3.0]
["2026-09-24T18:26:56.285905+00:00", "trade", 9.36, 2.0]
["2026-09-24T18:26:56.286014+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.286024+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.286024+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.286059+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:26:56.286169+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286214+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286475+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286480+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286490+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286525+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286565+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286605+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286640+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286645+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286686+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286811+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.286921+00:00", "trade", 9.355, 2.0]
["2026-09-24T18:26:56.287046+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.287066+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:26:56.292015+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:26:56.296679+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.329056+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.386032+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.660530+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.660646+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.728352+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:56.878600+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:58.129031+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:58.129115+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:26:58.129808+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:58.130249+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:58.544505+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:58.599476+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:58.599516+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:58.599922+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:59.145706+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:26:59.146659+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:00.008199+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:00.138424+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:00.628581+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:00.628882+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:00.630426+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:00.639648+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:00.696207+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:00.846308+00:00", "trade", 9.3313, 1.0]
["2026-09-24T18:27:01.051839+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:01.052776+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:01.531791+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:02.637714+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:02.638075+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:02.638230+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:02.638551+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:04.185453+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:04.230430+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:04.787817+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:04.787872+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:04.824675+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.941148+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.941188+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.941358+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.941674+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.941674+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.941869+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.942350+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.942390+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.942431+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.942992+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:06.944365+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:07.061629+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:07.672323+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:07.673501+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:07.674603+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:07.674709+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:07.675481+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:07.675511+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:07.679149+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:27:07.679325+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:07.681805+00:00", "trade", 9.355, 127.0]
["2026-09-24T18:27:08.287653+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:08.394940+00:00", "trade", 9.3175, 10.0]
["2026-09-24T18:27:08.526341+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:08.794108+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:09.316995+00:00", "trade", 9.3179, 63.0]
["2026-09-24T18:27:09.917503+00:00", "trade", 9.3592, 370.0]
["2026-09-24T18:27:11.086560+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:11.528191+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:11.533920+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:11.612278+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:27:12.539248+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:12.684546+00:00", "trade", 9.3351, 5.0]
["2026-09-24T18:27:12.886730+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:12.887763+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:12.888244+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:13.125513+00:00", "trade", 9.355, 2.0]
["2026-09-24T18:27:14.604608+00:00", "trade", 9.3522, 2.0]
["2026-09-24T18:27:14.783257+00:00", "trade", 9.3633, 3.0]
["2026-09-24T18:27:15.144380+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:15.158202+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:15.158262+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:27:15.158358+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:27:15.158799+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:15.527005+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:16.223523+00:00", "trade", 9.3268, 18.0]
["2026-09-24T18:27:17.243386+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:17.244418+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:17.245576+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:17.247105+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:17.247170+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:17.247343+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:27:17.247347+00:00", "trade", 9.35, 25.0]
["2026-09-24T18:27:17.247347+00:00", "trade", 9.35, 3.0]
["2026-09-24T18:27:17.247350+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:27:17.247353+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:27:17.247436+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:17.247496+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:17.247596+00:00", "trade", 9.35, 26.0]
["2026-09-24T18:27:17.247636+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:17.247646+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:17.247656+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:17.247681+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.247691+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.247736+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.247741+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.248047+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.248182+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.248206+00:00", "trade", 9.35, 198.0]
["2026-09-24T18:27:17.248508+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.248523+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.248829+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.249661+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.249927+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.252463+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.252984+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.252984+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.254342+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.255736+00:00", "trade", 9.35, 37.0]
["2026-09-24T18:27:17.278053+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:27:17.278535+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.279402+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.279487+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.279547+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.293377+00:00", "trade", 9.35, 63.0]
["2026-09-24T18:27:17.316966+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.352586+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.464126+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.465039+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.688475+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.924156+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.928402+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:17.928918+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.260472+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.260572+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.260988+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.261028+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.261149+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.261469+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.261509+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.261509+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.261710+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.273192+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.273673+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.274114+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.428006+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.428507+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.428963+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.429314+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:18.429444+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:19.059088+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:19.102141+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:19.269865+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:19.893174+00:00", "trade", 9.345, 50.0]
["2026-09-24T18:27:20.636147+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:20.638643+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:20.638673+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:20.673892+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.040294+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.064814+00:00", "trade", 9.337, 1.0]
["2026-09-24T18:27:21.067133+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.067178+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.067785+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.067785+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.237032+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.237960+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.310287+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.390266+00:00", "trade", 9.3616, 13.0]
["2026-09-24T18:27:21.556363+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.556382+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:27:21.557019+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.557059+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.559300+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.565108+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:21.663909+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:22.215722+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:22.849581+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:23.691635+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:23.705303+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:23.724431+00:00", "trade", 9.3186, 18.0]
["2026-09-24T18:27:23.724604+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:23.724654+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:24.128721+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:24.129057+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:24.165072+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:24.165076+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:27:24.165164+00:00", "trade", 9.345, 106.0]
["2026-09-24T18:27:24.241771+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:27:24.906314+00:00", "trade", 9.3437, 28.0]
["2026-09-24T18:27:25.002461+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:25.294162+00:00", "trade", 9.345, 25.0]
["2026-09-24T18:27:25.557983+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:25.558479+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:25.558533+00:00", "trade", 9.34, 55.0]
["2026-09-24T18:27:25.558807+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:25.558810+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:25.558814+00:00", "trade", 9.34, 300.0]
["2026-09-24T18:27:25.558814+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:27:25.558852+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:25.558861+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:25.558920+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:25.558925+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:25.558951+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:25.559041+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:25.559046+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:25.559171+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:25.559196+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559241+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559266+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559311+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559492+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559502+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559507+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559517+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559557+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559562+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559562+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559632+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559642+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559682+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559748+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559748+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559752+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559842+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559872+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.559898+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.560003+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.560178+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.560303+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.560564+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.561877+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.600334+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.600815+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.600855+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.623083+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.623569+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.630506+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.642865+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.763307+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:25.786437+00:00", "trade", 9.335, 500.0]
["2026-09-24T18:27:25.787479+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:26.298063+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:27:26.440649+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:26.440649+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:26.815526+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:27:27.072413+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:27.383834+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:27.405807+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:27:27.710943+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:27.711900+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:27.945775+00:00", "trade", 9.335, 3.0]
["2026-09-24T18:27:28.105141+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:28.105166+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:28.124994+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:28.427935+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:28.433899+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:28.434435+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:28.434931+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:28.483021+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:28.521402+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:29.237878+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:30.008226+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:32.785901+00:00", "trade", 9.335, 25.0]
["2026-09-24T18:27:32.787312+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:32.787788+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:34.003007+00:00", "trade", 9.3376, 1.0]
["2026-09-24T18:27:34.004429+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:34.715718+00:00", "trade", 9.3361, 500.0]
["2026-09-24T18:27:34.717100+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:34.717577+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:34.885627+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:34.888919+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:35.818101+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:35.825619+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.129914+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.130575+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.130981+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.131277+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.131322+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.131502+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.131828+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.798052+00:00", "trade", 9.3494, 3.0]
["2026-09-24T18:27:36.880199+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.995261+00:00", "trade", 9.34, 63.0]
["2026-09-24T18:27:36.996422+00:00", "trade", 9.34, 1.0]
["2026-09-24T18:27:36.996431+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:36.996431+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996431+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:27:36.996466+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996466+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996472+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996472+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996491+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996501+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996507+00:00", "trade", 9.34, 51.0]
["2026-09-24T18:27:36.996507+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996507+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996511+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996556+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996562+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996563+00:00", "trade", 9.34, 49.0]
["2026-09-24T18:27:36.996594+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:27:36.996597+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:36.996597+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996600+00:00", "trade", 9.34, 15.0]
["2026-09-24T18:27:36.996602+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996602+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996603+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:36.996603+00:00", "trade", 9.34, 60.0]
["2026-09-24T18:27:36.996607+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996607+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996612+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:36.996621+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:36.996625+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:36.996625+00:00", "trade", 9.34, 87.0]
["2026-09-24T18:27:36.996630+00:00", "trade", 9.34, 136.0]
["2026-09-24T18:27:36.996642+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996642+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996647+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996647+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996652+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.996722+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.997158+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.997367+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:36.997368+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:36.997402+00:00", "trade", 9.34, 12.0]
["2026-09-24T18:27:36.997403+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:37.001949+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:37.001999+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:27:37.002424+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:27:37.002426+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.002451+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.002456+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.002461+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.002465+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.002486+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.002721+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.003017+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.003147+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.003779+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.005282+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.007738+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.100544+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.109921+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:37.994856+00:00", "trade", 9.3194, 23.0]
["2026-09-24T18:27:39.042732+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:39.055949+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:39.057077+00:00", "trade", 9.345, 63.0]
["2026-09-24T18:27:39.057257+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:39.057748+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:39.058124+00:00", "trade", 9.345, 63.0]
["2026-09-24T18:27:39.058373+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:27:39.060812+00:00", "trade", 9.345, 63.0]
["2026-09-24T18:27:39.061904+00:00", "trade", 9.345, 63.0]
["2026-09-24T18:27:39.145737+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:39.418146+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:40.347711+00:00", "trade", 9.34, 15.0]
["2026-09-24T18:27:41.117917+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:41.733851+00:00", "trade", 9.3556, 2.0]
["2026-09-24T18:27:42.145934+00:00", "trade", 9.3378, 5.0]
["2026-09-24T18:27:42.258844+00:00", "trade", 9.3461, 500.0]
["2026-09-24T18:27:42.581165+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:42.829662+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:44.225682+00:00", "trade", 9.3401, 25.0]
["2026-09-24T18:27:48.148036+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:48.762022+00:00", "trade", 9.343, 25.0]
["2026-09-24T18:27:49.970414+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:50.123053+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:50.888069+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:50.889006+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:50.889317+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:50.946839+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:51.353546+00:00", "trade", 9.3392, 1.0]
["2026-09-24T18:27:51.357185+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:51.605106+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:52.085302+00:00", "trade", 9.35, 4.0]
["2026-09-24T18:27:52.085353+00:00", "trade", 9.35, 10.0]
["2026-09-24T18:27:52.085354+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:52.085354+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:27:52.085356+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:27:52.085356+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:27:52.085359+00:00", "trade", 9.35, 4.0]
["2026-09-24T18:27:52.085362+00:00", "trade", 9.35, 500.0]
["2026-09-24T18:27:52.085364+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:52.085393+00:00", "trade", 9.35, 10.0]
["2026-09-24T18:27:52.085394+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:52.085395+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:27:52.085444+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:52.085444+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:52.085454+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:52.085474+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:52.085564+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:52.085584+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:27:52.085615+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.085970+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.085980+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.086056+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.086106+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.086381+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.086421+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.087053+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.087078+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.087118+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.087118+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.087514+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.087524+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.087737+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:27:52.087845+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.089764+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.089774+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.090882+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.118874+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.194619+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.195135+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.205304+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.496633+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.497234+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:52.550449+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:27:52.724356+00:00", "trade", 9.3465, 1.0]
["2026-09-24T18:27:52.847989+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:53.562246+00:00", "trade", 9.3501, 10.0]
["2026-09-24T18:27:54.237903+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:54.237958+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:54.238053+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:54.297580+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:54.298783+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:55.049034+00:00", "trade", 9.353, 10.0]
["2026-09-24T18:27:55.049169+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:55.190540+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.456125+00:00", "trade", 9.353, 10.0]
["2026-09-24T18:27:56.456258+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.457065+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.457246+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.457722+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.460122+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.598372+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.598853+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.598888+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.602211+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:56.768166+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.161913+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.321017+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.321202+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.330043+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.331011+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.333151+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.333341+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.333642+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.375080+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.375963+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.446034+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:57.952577+00:00", "trade", 9.355, 10.0]
["2026-09-24T18:27:58.005326+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.005446+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.006108+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.077643+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.342218+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.961076+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.961757+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.961808+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.962048+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.963537+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:58.967546+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:59.156842+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:59.157839+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:59.189626+00:00", "trade", 9.355, 10.0]
["2026-09-24T18:27:59.189760+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:59.285077+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:59.285187+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:59.285668+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:59.285684+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:59.285729+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:27:59.294281+00:00", "trade", 9.3441, 10.0]
["2026-09-24T18:27:59.643069+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:00.008260+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:00.719767+00:00", "trade", 9.355, 10.0]
["2026-09-24T18:28:00.719908+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:00.972209+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:00.982187+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:00.983144+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:01.407150+00:00", "trade", 9.3528, 25.0]
["2026-09-24T18:28:02.068772+00:00", "trade", 9.355, 10.0]
["2026-09-24T18:28:02.346434+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:02.346541+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:02.346605+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:02.347597+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:02.351605+00:00", "trade", 9.35, 300.0]
["2026-09-24T18:28:02.351659+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:02.351776+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:28:02.351787+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:02.351791+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:02.351791+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:02.351833+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:28:02.351892+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:02.351892+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:02.351913+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:02.351983+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:02.352013+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:02.352028+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:02.352035+00:00", "trade", 9.35, 86.0]
["2026-09-24T18:28:02.352077+00:00", "trade", 9.35, 4.0]
["2026-09-24T18:28:02.352234+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:02.352396+00:00", "trade", 9.35, 2.0]
["2026-09-24T18:28:02.352399+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.352439+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.352679+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.352719+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.352759+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.352800+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.352800+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.353000+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.353561+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.353642+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.353642+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.355681+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.356719+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.357601+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.357721+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.363565+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.382284+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:28:02.383087+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.383204+00:00", "trade", 9.345, 63.0]
["2026-09-24T18:28:02.384287+00:00", "trade", 9.345, 63.0]
["2026-09-24T18:28:02.387432+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:02.388013+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.434542+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:28:02.768249+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.768294+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:02.913224+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:03.391417+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:03.485957+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:04.063311+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:04.164728+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:04.512019+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:04.512821+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:04.846014+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:05.174797+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:05.182440+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:05.182841+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:05.183317+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:06.531837+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:06.532359+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:06.535521+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:06.592818+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:06.834195+00:00", "trade", 9.3208, 11.0]
["2026-09-24T18:28:07.258833+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.295044+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.452033+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.452975+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.453376+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.512040+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.523027+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.523618+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.524064+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.593580+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.594101+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:07.594537+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:08.381656+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:08.381771+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:08.381796+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:08.382427+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:08.385299+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:08.392276+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:08.399782+00:00", "trade", 9.3535, 2.0]
["2026-09-24T18:28:08.401122+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:08.834509+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:08.875802+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:09.092748+00:00", "trade", 9.3419, 1.0]
["2026-09-24T18:28:09.094467+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:09.094954+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:09.107353+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:09.107834+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:09.108275+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:10.412365+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:28:10.412420+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:10.412901+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:10.412941+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:10.415743+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:10.534563+00:00", "trade", 9.3208, 13.0]
["2026-09-24T18:28:10.571984+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:10.853626+00:00", "trade", 9.3208, 89.0]
["2026-09-24T18:28:10.855003+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:10.943860+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:11.582594+00:00", "trade", 9.3419, 1.0]
["2026-09-24T18:28:11.633952+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.193600+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.460299+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.460349+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.460405+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.460846+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.461167+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.524467+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.524587+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.597090+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.864677+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.864727+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:12.872060+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:13.442803+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:14.242497+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:14.243424+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:14.674776+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:14.674801+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:14.674841+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:14.674931+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:14.675006+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:17.257060+00:00", "trade", 9.3434, 7.0]
["2026-09-24T18:28:17.257203+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:17.257263+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:17.798592+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:17.798642+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:17.808711+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:17.808766+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:18.397567+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:28:18.398063+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:28:18.452029+00:00", "trade", 9.3429, 100.0]
["2026-09-24T18:28:18.669700+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:18.923573+00:00", "trade", 9.345, 5.0]
["2026-09-24T18:28:19.280319+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:19.605994+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:21.921977+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:23.020660+00:00", "trade", 9.3383, 46.0]
["2026-09-24T18:28:28.109566+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:28.248572+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:28.711168+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:28.785960+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:28:28.786117+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:28.786167+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:28.907901+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:28.907961+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:30.008291+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:32.215047+00:00", "trade", 9.3446, 1.0]
["2026-09-24T18:28:32.215189+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:32.215229+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:32.313628+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:32.313683+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:33.839336+00:00", "trade", 9.3446, 1.0]
["2026-09-24T18:28:34.963235+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:34.963401+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:34.963506+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:34.963556+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:34.964108+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:34.964118+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:34.968683+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:35.175570+00:00", "trade", 9.3478, 2.0]
["2026-09-24T18:28:36.027499+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:36.027724+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:36.027734+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:36.027880+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:36.027935+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:37.842574+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:38.058818+00:00", "trade", 9.3478, 1.0]
["2026-09-24T18:28:38.058969+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:38.194577+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:38.194627+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:38.500791+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:39.219743+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:39.219833+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:39.219838+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:39.219968+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:39.220023+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:40.128636+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:41.392719+00:00", "trade", 9.345, 49.0]
["2026-09-24T18:28:41.392856+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:41.392916+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:41.442078+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:41.442143+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:42.019682+00:00", "trade", 9.35, 48.0]
["2026-09-24T18:28:42.019685+00:00", "trade", 9.35, 137.0]
["2026-09-24T18:28:42.020012+00:00", "trade", 9.35, 663.0]
["2026-09-24T18:28:42.020015+00:00", "trade", 9.35, 10.0]
["2026-09-24T18:28:42.020015+00:00", "trade", 9.35, 10.0]
["2026-09-24T18:28:42.020064+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:28:42.020067+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:42.020069+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:42.020073+00:00", "trade", 9.35, 1000.0]
["2026-09-24T18:28:42.020224+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:42.020229+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:42.020234+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:42.020324+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:42.020395+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.020439+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.020470+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.020810+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.020850+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.020915+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.020931+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.020966+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.021056+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.021091+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.021176+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.021291+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.021437+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.021973+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.022504+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.022615+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.022615+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.023883+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.026434+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.030684+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.033912+00:00", "trade", 9.355, 40.0]
["2026-09-24T18:28:42.033966+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:28:42.042353+00:00", "trade", 9.355, 76.0]
["2026-09-24T18:28:42.043690+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:42.142046+00:00", "trade", 9.355, 2.0]
["2026-09-24T18:28:42.663367+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:28:43.693116+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:43.713509+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:43.942815+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:43.943317+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:45.660830+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:45.750185+00:00", "trade", 9.355, 25.0]
["2026-09-24T18:28:46.678350+00:00", "trade", 9.3458, 12.0]
["2026-09-24T18:28:49.586826+00:00", "trade", 9.355, 1000.0]
["2026-09-24T18:28:51.753809+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:51.767421+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:56.563048+00:00", "trade", 9.3443, 5.0]
["2026-09-24T18:28:58.455534+00:00", "trade", 9.3221, 23.0]
["2026-09-24T18:28:58.660850+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:58.664917+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:58.664919+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:58.665011+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:58.665085+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:28:58.665286+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:28:58.665298+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:28:58.665310+00:00", "trade", 9.35, 188.0]
["2026-09-24T18:28:58.665340+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:28:58.665379+00:00", "trade", 9.35, 20.0]
["2026-09-24T18:28:58.665379+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:58.665516+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:58.665537+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:58.665538+00:00", "trade", 9.35, 26.0]
["2026-09-24T18:28:58.665597+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:58.665597+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:28:58.665652+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.665674+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:28:58.665686+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:58.665833+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:28:58.665897+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.665897+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.665933+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.665978+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.666078+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.666294+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.666298+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.666298+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.666314+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.666314+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.666559+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.666764+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.666952+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:28:58.671962+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.672002+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.672017+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.672028+00:00", "trade", 9.35, 198.0]
["2026-09-24T18:28:58.672057+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.672398+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.672608+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.672679+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.673666+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.674503+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.689609+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.690045+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.704334+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.704374+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.747677+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:58.766412+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:59.204990+00:00", "trade", 9.345, 101.0]
["2026-09-24T18:28:59.204990+00:00", "trade", 9.345, 47.0]
["2026-09-24T18:28:59.204993+00:00", "trade", 9.345, 53.0]
["2026-09-24T18:28:59.205517+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:28:59.443097+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:00.008323+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:00.032987+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:00.033428+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:00.087005+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:00.209714+00:00", "trade", 9.3441, 100.0]
["2026-09-24T18:29:02.082535+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:02.083011+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:02.098378+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:02.477455+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:03.367862+00:00", "trade", 9.3444, 1.0]
["2026-09-24T18:29:03.803051+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:03.803492+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:04.127398+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:04.127829+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:04.141183+00:00", "trade", 9.345, 490.0]
["2026-09-24T18:29:04.464305+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:04.910773+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:05.799262+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:05.799303+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:05.799744+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:05.854760+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:07.756456+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:08.239456+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:08.239892+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:08.796116+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:09.266095+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:09.268441+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:09.269067+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:10.001786+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:10.183128+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:10.183564+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:10.183649+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:11.710143+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:11.763560+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:11.772366+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:12.259240+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:12.260523+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:12.260999+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:12.261079+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:12.303575+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:12.379882+00:00", "trade", 9.3449, 1.0]
["2026-09-24T18:29:13.625848+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:14.019771+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:14.268997+00:00", "trade", 9.35, 11.0]
["2026-09-24T18:29:14.270534+00:00", "trade", 9.35, 189.0]
["2026-09-24T18:29:14.271695+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:14.272608+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:14.375207+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:29:14.606175+00:00", "trade", 9.3465, 2.0]
["2026-09-24T18:29:15.068318+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:29:15.068321+00:00", "trade", 9.35, 132.0]
["2026-09-24T18:29:15.068384+00:00", "trade", 9.35, 68.0]
["2026-09-24T18:29:15.068621+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:29:15.068793+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:29:15.068793+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:29:15.068793+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:29:15.068796+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:29:15.068803+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:29:15.068813+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:29:15.068908+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:29:15.068923+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:29:15.069073+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.069274+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.069274+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.069324+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.069394+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.069394+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.069514+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.069715+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.070552+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.071434+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.071508+00:00", "trade", 9.36, 194.0]
["2026-09-24T18:29:15.071855+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.071995+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.072028+00:00", "trade", 9.36, 106.0]
["2026-09-24T18:29:15.072667+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.073622+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:15.089728+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.094423+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:15.094424+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.094427+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:15.094427+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:15.094432+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:15.094432+00:00", "trade", 9.36, 6.0]
["2026-09-24T18:29:15.094479+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.094484+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.094519+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.094529+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.094667+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:15.094670+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:29:15.094672+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:15.094675+00:00", "trade", 9.36, 99.0]
["2026-09-24T18:29:15.095186+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.095187+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:15.095187+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:29:15.095612+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:15.095982+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:29:15.095997+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.095999+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:29:15.096033+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.096043+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.096093+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.096093+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.096107+00:00", "trade", 9.36, 99.0]
["2026-09-24T18:29:15.096108+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.096283+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.096724+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.096804+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.097521+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.100368+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.100884+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.106327+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.129482+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.130134+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.180108+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.180509+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.181351+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.200211+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.316497+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.317385+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.318196+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.318277+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.318838+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.318838+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.319234+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.319314+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.319675+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.319755+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.320116+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.320156+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.320236+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.320477+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.320517+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.320958+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.320998+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.356337+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.357485+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:15.357956+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:16.513221+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:16.514143+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:16.514624+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:16.735460+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:17.117227+00:00", "trade", 9.3601, 25.0]
["2026-09-24T18:29:17.457524+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:17.471773+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:17.740277+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:18.136250+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:18.329109+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:20.447519+00:00", "trade", 9.365, 5.0]
["2026-09-24T18:29:20.574303+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:20.574348+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:20.574361+00:00", "trade", 9.3601, 25.0]
["2026-09-24T18:29:20.589284+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:20.589349+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:20.589367+00:00", "trade", 9.365, 24.0]
["2026-09-24T18:29:20.589409+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:20.589866+00:00", "trade", 9.365, 17.0]
["2026-09-24T18:29:20.592146+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:20.592667+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:20.663891+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:20.740824+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:21.041375+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:21.052547+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:21.053499+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:21.057759+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:21.186981+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:21.475117+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:22.004919+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:22.006532+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:22.104962+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:22.105017+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:22.329646+00:00", "trade", 9.3457, 1.0]
["2026-09-24T18:29:24.259345+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:24.259485+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:24.260382+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:24.314837+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:26.728543+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:26.738536+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:26.738542+00:00", "trade", 9.365, 6.0]
["2026-09-24T18:29:26.738587+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:26.738697+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:26.791533+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:26.792906+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:26.793177+00:00", "trade", 9.36, 10.0]
["2026-09-24T18:29:26.841812+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:28.004860+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:28.004860+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:29:28.004861+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:28.004863+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:28.004863+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:29:28.004866+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:28.004906+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:28.004911+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:28.004917+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:28.004917+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:28.004926+00:00", "trade", 9.36, 80.0]
["2026-09-24T18:29:28.004946+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:28.004946+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:28.004991+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:28.005026+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:29:28.005061+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:29:28.005086+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:29:28.005102+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005103+00:00", "trade", 9.36, 168.0]
["2026-09-24T18:29:28.005267+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005302+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005633+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005758+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005788+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005793+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005828+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005838+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005848+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005898+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005898+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005913+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.005988+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.007116+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.011253+00:00", "trade", 9.36, 310.0]
["2026-09-24T18:29:28.011256+00:00", "trade", 9.36, 400.0]
["2026-09-24T18:29:28.011256+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:29:28.011259+00:00", "trade", 9.36, 290.0]
["2026-09-24T18:29:28.011266+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.011477+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.011477+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.011792+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.011968+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.012339+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.013747+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.074521+00:00", "trade", 9.3509, 12.0]
["2026-09-24T18:29:28.074597+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.074607+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.112738+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.113620+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:28.129082+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:29.972916+00:00", "trade", 9.3462, 100.0]
["2026-09-24T18:29:30.008345+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:31.149551+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:31.149569+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:29:31.150118+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:31.150694+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:31.603126+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:31.603167+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:32.341158+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:32.343248+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:32.782674+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:32.787375+00:00", "trade", 9.351, 2.0]
["2026-09-24T18:29:33.113231+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:35.827141+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:35.828178+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:35.879957+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:36.029643+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:36.032966+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:36.381522+00:00", "trade", 9.359, 107.0]
["2026-09-24T18:29:36.381591+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:36.381646+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:36.382638+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:37.525559+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:37.593952+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:38.314264+00:00", "trade", 9.3541, 2.0]
["2026-09-24T18:29:40.809863+00:00", "trade", 9.347, 8.0]
["2026-09-24T18:29:41.261908+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:43.314230+00:00", "trade", 9.3531, 9.0]
["2026-09-24T18:29:44.629379+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:44.630602+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:44.630998+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:44.654158+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:44.654218+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:44.654749+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:44.655566+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:45.989564+00:00", "trade", 9.347, 60.0]
["2026-09-24T18:29:45.990965+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:46.387790+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:46.388772+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:46.755455+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:48.800733+00:00", "trade", 9.3545, 5.0]
["2026-09-24T18:29:48.802157+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:48.802638+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:50.593797+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:50.597781+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:50.625793+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:50.869926+00:00", "trade", 9.3471, 24.0]
["2026-09-24T18:29:50.927516+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:50.928493+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:50.948526+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:50.975009+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:50.976142+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:51.022960+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:29:51.023153+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:29:51.023560+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:51.023640+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:51.024071+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:51.052318+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:51.176203+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:51.543768+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:52.148786+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:29:52.149164+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:52.150166+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:52.212799+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:29:53.325301+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:29:56.033791+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.249259+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.366297+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.366448+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.367019+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.367054+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.367094+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.367760+00:00", "trade", 9.355, 5.0]
["2026-09-24T18:29:56.368838+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.376938+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.377379+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.378281+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.527631+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.916292+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:56.920894+00:00", "trade", 9.3518, 400.0]
["2026-09-24T18:29:57.516696+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:57.516711+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:57.516756+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:57.870754+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:29:58.330262+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:00.008473+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:00.360713+00:00", "trade", 9.3541, 17.0]
["2026-09-24T18:30:02.670649+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:02.992771+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:02.993212+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:02.993929+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:02.999257+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:03.002850+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:03.445749+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:03.457322+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:03.665167+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:03.665246+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:30:03.666149+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:03.666189+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:03.666660+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:03.824586+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:03.836864+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:30:04.102565+00:00", "trade", 9.3509, 1.0]
["2026-09-24T18:30:04.904567+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:05.439936+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:05.440067+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:05.440428+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:05.751441+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:30:06.062528+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:06.063035+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:06.063210+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:06.103611+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:06.303146+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:06.614237+00:00", "trade", 9.3544, 38.0]
["2026-09-24T18:30:07.830607+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:07.831404+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:07.831449+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:07.905245+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:07.905300+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:07.905310+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:07.906247+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:07.906287+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.047889+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.055076+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.166512+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.815301+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.815436+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.816624+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.816679+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.816679+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.817622+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.818529+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.818584+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.820403+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.821461+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:08.878521+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:09.170321+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:09.525401+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:09.570915+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:09.574143+00:00", "trade", 9.3538, 18.0]
["2026-09-24T18:30:09.666502+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:09.705710+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:09.860604+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:09.861246+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:10.530379+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:10.531060+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:10.544527+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.264221+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.521593+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.521759+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.522586+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:11.580388+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:13.573051+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:13.573959+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:13.754072+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:13.754118+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:13.755551+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:14.562868+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:15.541678+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:15.916372+00:00", "trade", 9.3541, 2.0]
["2026-09-24T18:30:15.916435+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:15.916530+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:15.917933+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.222388+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.222438+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.222454+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.223316+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.223997+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.373247+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.554584+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.555065+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.764244+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.764333+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.764389+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:17.865194+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:30:17.865199+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.187285+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.187716+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.187857+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.188212+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.357420+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.357520+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.931524+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:30:18.931867+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:30:18.931867+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:30:18.931873+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.931978+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.932394+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.932394+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.932429+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.932675+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.933035+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.933057+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:30:18.933093+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:30:18.933096+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.933381+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.933672+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.933672+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.934073+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:18.934108+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:19.016579+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:19.105556+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:19.193977+00:00", "trade", 9.3281, 1.0]
["2026-09-24T18:30:19.285189+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:19.286141+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:19.584315+00:00", "trade", 9.3529, 5.0]
["2026-09-24T18:30:19.585684+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:19.586165+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:20.359371+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:20.663895+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:23.275923+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:23.276364+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:23.281687+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:23.576537+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:30:23.577060+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:23.577541+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:24.228395+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:24.865017+00:00", "trade", 9.3451, 7.0]
["2026-09-24T18:30:24.871882+00:00", "trade", 9.3543, 5.0]
["2026-09-24T18:30:24.995521+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:24.996068+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:25.571698+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:25.780549+00:00", "trade", 9.3451, 14.0]
["2026-09-24T18:30:25.780680+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:25.781547+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:25.781698+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:25.785409+00:00", "trade", 9.3552, 4.0]
["2026-09-24T18:30:25.908344+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:25.909297+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:26.124544+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:27.410549+00:00", "trade", 9.3543, 19.0]
["2026-09-24T18:30:27.410560+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:27.410680+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:27.655523+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:27.713872+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:27.714343+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:28.018182+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:28.115538+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:28.462680+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:28.791560+00:00", "trade", 9.3543, 1.0]
["2026-09-24T18:30:28.867950+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:28.867954+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:28.868942+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:29.033067+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:29.488822+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:30.008499+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:30.729706+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:30.737009+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:30.915879+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:30.916847+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:33.090155+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:33.090390+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:33.599006+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.190825+00:00", "trade", 9.355, 1.0]
["2026-09-24T18:30:34.190825+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.191311+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.241967+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.242929+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.370909+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.408270+00:00", "trade", 9.3545, 1.0]
["2026-09-24T18:30:34.408403+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.493866+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.494844+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.578277+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:34.578789+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:35.417029+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:35.532809+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:35.990694+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:38.733027+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:38.734020+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:40.024712+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:40.024715+00:00", "trade", 9.36, 6.0]
["2026-09-24T18:30:40.024715+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:40.024718+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:30:40.024763+00:00", "trade", 9.36, 10.0]
["2026-09-24T18:30:40.024769+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:40.024797+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:40.024797+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:40.024847+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:30:40.024852+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.024887+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.024892+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.024902+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.024902+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.024948+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.024971+00:00", "trade", 9.36, 18.0]
["2026-09-24T18:30:40.024973+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.024973+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.024973+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.024974+00:00", "trade", 9.36, 4.0]
["2026-09-24T18:30:40.024983+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:40.024986+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:40.024990+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:40.024990+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:30:40.025113+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:30:40.025208+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.025328+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.025584+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.025644+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.025649+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.025664+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.025724+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.025805+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.025845+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.025965+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.026251+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.026446+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.027082+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:30:40.057239+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.057294+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.125482+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.145003+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:40.343060+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:41.088148+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:41.176328+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:41.178483+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:41.607585+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:42.025690+00:00", "trade", 9.365, 7.0]
["2026-09-24T18:30:42.025835+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:42.121057+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:43.693280+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:43.714485+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:44.100031+00:00", "trade", 9.365, 92.0]
["2026-09-24T18:30:44.100143+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:44.100609+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:44.100873+00:00", "trade", 9.36, 11.0]
["2026-09-24T18:30:44.124817+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:44.335654+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:44.808615+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:44.808635+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:30:44.809035+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:30:44.811652+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:44.838967+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:45.167614+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:46.068188+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:46.507754+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:47.002612+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:48.991677+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:49.260557+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:49.631309+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:50.722803+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:50.732516+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:51.312053+00:00", "trade", 9.3572, 2.0]
["2026-09-24T18:30:53.296680+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:53.411398+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:53.411486+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:53.411489+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:30:53.411501+00:00", "trade", 9.37, 500.0]
["2026-09-24T18:30:53.411503+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:53.411505+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:30:53.411510+00:00", "trade", 9.37, 500.0]
["2026-09-24T18:30:53.411510+00:00", "trade", 9.37, 300.0]
["2026-09-24T18:30:53.411510+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:53.411513+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:30:53.411513+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:53.411775+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:53.411781+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:53.411787+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:53.411793+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:53.411794+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:53.411799+00:00", "trade", 9.37, 10.0]
["2026-09-24T18:30:53.411819+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:53.411824+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:53.411849+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:53.411944+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:53.411947+00:00", "trade", 9.37, 21.0]
["2026-09-24T18:30:53.411949+00:00", "trade", 9.37, 2.0]
["2026-09-24T18:30:53.411952+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:53.411952+00:00", "trade", 9.37, 1000.0]
["2026-09-24T18:30:53.411955+00:00", "trade", 9.37, 8.0]
["2026-09-24T18:30:53.411961+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:53.411984+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:53.412025+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:53.412079+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.412089+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.412089+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.412190+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.412346+00:00", "trade", 9.37, 148.0]
["2026-09-24T18:30:53.412471+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.412596+00:00", "trade", 9.375, 7.0]
["2026-09-24T18:30:53.412711+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.412711+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.412716+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.412786+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.413037+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.413077+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.413257+00:00", "trade", 9.37, 46.0]
["2026-09-24T18:30:53.413272+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.413919+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.417762+00:00", "trade", 9.375, 9.0]
["2026-09-24T18:30:53.419081+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.486221+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.486295+00:00", "trade", 9.375, 8.0]
["2026-09-24T18:30:53.512027+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:53.720188+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.418800+00:00", "trade", 9.375, 29.0]
["2026-09-24T18:30:54.516438+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.636063+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.639717+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.640188+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.640443+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.640498+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.640518+00:00", "trade", 9.38, 600.0]
["2026-09-24T18:30:54.641140+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.643651+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:30:54.643708+00:00", "trade", 9.375, 400.0]
["2026-09-24T18:30:54.643877+00:00", "trade", 9.375, 125.0]
["2026-09-24T18:30:54.643925+00:00", "trade", 9.375, 125.0]
["2026-09-24T18:30:54.644177+00:00", "trade", 9.375, 125.0]
["2026-09-24T18:30:54.644189+00:00", "trade", 9.375, 125.0]
["2026-09-24T18:30:54.644478+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.644511+00:00", "trade", 9.375, 148.0]
["2026-09-24T18:30:54.644548+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.646836+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:30:54.646848+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:30:54.646854+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:30:54.646857+00:00", "trade", 9.375, 900.0]
["2026-09-24T18:30:54.646857+00:00", "trade", 9.37, 45.0]
["2026-09-24T18:30:54.646863+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:30:54.646869+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:30:54.646881+00:00", "trade", 9.375, 125.0]
["2026-09-24T18:30:54.646896+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:54.646905+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:30:54.646905+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:30:54.646908+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:54.646909+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.646919+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:30:54.646926+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:30:54.646929+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:30:54.646932+00:00", "trade", 9.375, 250.0]
["2026-09-24T18:30:54.646938+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:30:54.646944+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:30:54.646949+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.646950+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:30:54.646950+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:30:54.646962+00:00", "trade", 9.375, 250.0]
["2026-09-24T18:30:54.646965+00:00", "trade", 9.375, 125.0]
["2026-09-24T18:30:54.646969+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.646977+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:54.646980+00:00", "trade", 9.375, 250.0]
["2026-09-24T18:30:54.646983+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:54.647004+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.647007+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:30:54.647028+00:00", "trade", 9.375, 125.0]
["2026-09-24T18:30:54.647056+00:00", "trade", 9.375, 25.0]
["2026-09-24T18:30:54.647058+00:00", "trade", 9.37, 16.0]
["2026-09-24T18:30:54.647061+00:00", "trade", 9.37, 18.0]
["2026-09-24T18:30:54.647061+00:00", "trade", 9.37, 91.0]
["2026-09-24T18:30:54.647070+00:00", "trade", 9.37, 25.0]
["2026-09-24T18:30:54.647106+00:00", "trade", 9.37, 2.0]
["2026-09-24T18:30:54.647139+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.647154+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.647170+00:00", "trade", 9.37, 300.0]
["2026-09-24T18:30:54.647170+00:00", "trade", 9.37, 86.0]
["2026-09-24T18:30:54.647172+00:00", "trade", 9.37, 14.0]
["2026-09-24T18:30:54.647174+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.647184+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:54.647184+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.647205+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.647229+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.647239+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:30:54.647280+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647362+00:00", "trade", 9.37, 86.0]
["2026-09-24T18:30:54.647380+00:00", "trade", 9.37, 148.0]
["2026-09-24T18:30:54.647395+00:00", "trade", 9.37, 87.0]
["2026-09-24T18:30:54.647437+00:00", "trade", 9.37, 99.0]
["2026-09-24T18:30:54.647470+00:00", "trade", 9.37, 71.0]
["2026-09-24T18:30:54.647560+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647560+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647590+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647605+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647656+00:00", "trade", 9.37, 99.0]
["2026-09-24T18:30:54.647681+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647681+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647687+00:00", "trade", 9.37, 91.0]
["2026-09-24T18:30:54.647711+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647716+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647747+00:00", "trade", 9.37, 9.0]
["2026-09-24T18:30:54.647756+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647831+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647871+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647896+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647896+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647956+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647956+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647956+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.647956+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.648117+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.648144+00:00", "trade", 9.3755, 45.0]
["2026-09-24T18:30:54.648197+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.648201+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:30:54.648240+00:00", "trade", 9.37, 168.0]
["2026-09-24T18:30:54.648264+00:00", "trade", 9.373, 40.0]
["2026-09-24T18:30:54.648324+00:00", "trade", 9.3738, 41.0]
["2026-09-24T18:30:54.648387+00:00", "trade", 9.3748, 40.0]
["2026-09-24T18:30:54.648437+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.648593+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.648718+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.649189+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.649234+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.650191+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.650623+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.650658+00:00", "trade", 9.37, 63.0]
["2026-09-24T18:30:54.650712+00:00", "trade", 9.365, 14.0]
["2026-09-24T18:30:54.651154+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.668726+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.692770+00:00", "trade", 9.37, 37.0]
["2026-09-24T18:30:54.693429+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.693886+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.751713+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.873864+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:54.903149+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:55.016890+00:00", "trade", 9.3592, 1.0]
["2026-09-24T18:30:55.554997+00:00", "trade", 9.3699, 7.0]
["2026-09-24T18:30:55.556158+00:00", "trade", 9.365, 31.0]
["2026-09-24T18:30:55.915203+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:55.915689+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:56.009552+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:56.010234+00:00", "trade", 9.3593, 38.0]
["2026-09-24T18:30:56.011201+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:56.556035+00:00", "trade", 9.36, 6.0]
["2026-09-24T18:30:58.216837+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:58.216837+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:58.217318+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:58.217478+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:58.960784+00:00", "trade", 9.3704, 1.0]
["2026-09-24T18:30:59.330332+00:00", "trade", 9.365, 400.0]
["2026-09-24T18:30:59.331320+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:59.331921+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:59.638741+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:59.639608+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:59.852049+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:59.852490+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:30:59.852971+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:00.008517+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:00.109408+00:00", "trade", 9.3688, 200.0]
["2026-09-24T18:31:00.206376+00:00", "trade", 9.3661, 5.0]
["2026-09-24T18:31:00.864444+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:00.864900+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:00.864900+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:01.093274+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:02.625653+00:00", "trade", 9.3703, 1.0]
["2026-09-24T18:31:02.650754+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:31:02.651282+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:02.651282+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:02.651322+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:02.651798+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:02.651803+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:02.652280+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:02.652721+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:02.652761+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:02.798974+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:03.091014+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:03.934938+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:03.935419+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:03.935419+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:04.090007+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:04.090473+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:04.718440+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:31:04.719034+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:04.866116+00:00", "trade", 9.365, 1750.0]
["2026-09-24T18:31:05.073014+00:00", "trade", 9.37, 5.0]
["2026-09-24T18:31:05.073018+00:00", "trade", 9.37, 5.0]
["2026-09-24T18:31:05.073020+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073020+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073029+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073029+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:31:05.073033+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073047+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073057+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073077+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073080+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073119+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073119+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073127+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073180+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073180+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073185+00:00", "trade", 9.37, 7.0]
["2026-09-24T18:31:05.073185+00:00", "trade", 9.37, 12.0]
["2026-09-24T18:31:05.073188+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073188+00:00", "trade", 9.37, 190.0]
["2026-09-24T18:31:05.073192+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073227+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073233+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073258+00:00", "trade", 9.37, 33.0]
["2026-09-24T18:31:05.073279+00:00", "trade", 9.37, 16.0]
["2026-09-24T18:31:05.073282+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073282+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:31:05.073343+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073346+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073348+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073351+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073354+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073360+00:00", "trade", 9.37, 3.0]
["2026-09-24T18:31:05.073360+00:00", "trade", 9.37, 54.0]
["2026-09-24T18:31:05.073363+00:00", "trade", 9.37, 255.0]
["2026-09-24T18:31:05.073368+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073383+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.073388+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073403+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073447+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073448+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073448+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073453+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073453+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073456+00:00", "trade", 9.37, 300.0]
["2026-09-24T18:31:05.073460+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073462+00:00", "trade", 9.37, 30.0]
["2026-09-24T18:31:05.073462+00:00", "trade", 9.37, 82.0]
["2026-09-24T18:31:05.073498+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073503+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073528+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073638+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073643+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.073655+00:00", "trade", 9.37, 7.0]
["2026-09-24T18:31:05.073668+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073709+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073829+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073862+00:00", "trade", 9.37, 92.0]
["2026-09-24T18:31:05.073904+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073934+00:00", "trade", 9.37, 8.0]
["2026-09-24T18:31:05.073949+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073959+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073989+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.073989+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074029+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074029+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074070+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074150+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074230+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074230+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074310+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074424+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.074503+00:00", "trade", 9.367, 40.0]
["2026-09-24T18:31:05.074505+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074551+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074551+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074554+00:00", "trade", 9.375, 148.0]
["2026-09-24T18:31:05.074556+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074557+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.074560+00:00", "trade", 9.37, 52.0]
["2026-09-24T18:31:05.074611+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074671+00:00", "trade", 9.3682, 41.0]
["2026-09-24T18:31:05.074746+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.074909+00:00", "trade", 9.37, 23.0]
["2026-09-24T18:31:05.074987+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075057+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075072+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075087+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075112+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075127+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075161+00:00", "trade", 9.37, 30.0]
["2026-09-24T18:31:05.075165+00:00", "trade", 9.37, 47.0]
["2026-09-24T18:31:05.075165+00:00", "trade", 9.37, 33.0]
["2026-09-24T18:31:05.075187+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075312+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075388+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075390+00:00", "trade", 9.375, 38.0]
["2026-09-24T18:31:05.075390+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:31:05.075393+00:00", "trade", 9.37, 62.0]
["2026-09-24T18:31:05.075403+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075468+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075468+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075468+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075748+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.075789+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.076896+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.077227+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.081512+00:00", "trade", 9.37, 37.0]
["2026-09-24T18:31:05.085792+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.090353+00:00", "trade", 9.37, 63.0]
["2026-09-24T18:31:05.102176+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.169416+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.169898+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.170344+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.170344+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.171085+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.171657+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.172148+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.172148+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:31:05.176337+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:31:05.176488+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.176558+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.176558+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.176573+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:31:05.176659+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.177095+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.177145+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.177180+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.177255+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.177255+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.177416+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.177416+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.177618+00:00", "trade", 9.3703, 42.0]
["2026-09-24T18:31:05.177661+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.178062+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.356121+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:05.356637+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:06.119695+00:00", "trade", 9.3705, 63.0]
["2026-09-24T18:31:06.119767+00:00", "trade", 9.3705, 6.0]
["2026-09-24T18:31:07.826663+00:00", "trade", 9.3607, 3.0]
["2026-09-24T18:31:07.827925+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:07.828040+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:07.828401+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:09.328692+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:09.359811+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:09.814614+00:00", "trade", 9.3364, 10.0]
["2026-09-24T18:31:09.815701+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:09.815726+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:09.816198+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:09.929893+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:10.057397+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:10.057397+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:10.100174+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:10.100620+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:10.233355+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:31:11.588777+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:11.588817+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:11.589223+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:11.602430+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:11.826493+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:11.827185+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:11.884822+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:12.051408+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:12.146031+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:31:12.146595+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:12.147081+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:12.547133+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:12.684696+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:12.685182+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:12.738018+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:13.313803+00:00", "trade", 9.3698, 11.0]
["2026-09-24T18:31:13.331404+00:00", "trade", 9.365, 148.0]
["2026-09-24T18:31:13.331831+00:00", "trade", 9.365, 56.0]
["2026-09-24T18:31:13.397592+00:00", "trade", 9.365, 69.0]
["2026-09-24T18:31:13.397640+00:00", "trade", 9.365, 13.0]
["2026-09-24T18:31:14.078875+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:14.079356+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:14.806512+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:14.807193+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:15.101902+00:00", "trade", 9.3698, 6.0]
["2026-09-24T18:31:15.103609+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:15.104050+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:15.614099+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:15.616004+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:16.321987+00:00", "trade", 9.37, 131.0]
["2026-09-24T18:31:16.322565+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:16.322641+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:16.344252+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:17.739864+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:17.739904+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:17.740305+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:18.312888+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:18.313490+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:18.313971+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:18.738070+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:18.738110+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:19.223466+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:19.223947+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:19.722463+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:19.773089+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.461783+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.461788+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.461819+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.461944+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.462310+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.464565+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.464625+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.464921+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.465472+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:20.468469+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:21.002960+00:00", "trade", 9.3607, 3.0]
["2026-09-24T18:31:22.075820+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:22.075947+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:31:22.076512+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:22.076993+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:23.635072+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:24.876465+00:00", "trade", 9.3703, 1.0]
["2026-09-24T18:31:25.086582+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:25.107228+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:31:25.143979+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:25.237301+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:25.461059+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:25.792470+00:00", "trade", 9.3703, 3.0]
["2026-09-24T18:31:26.739649+00:00", "trade", 9.368, 2.0]
["2026-09-24T18:31:28.266928+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:30.008539+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.018102+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.018618+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.608720+00:00", "trade", 9.3605, 5.0]
["2026-09-24T18:31:31.610131+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.676411+00:00", "trade", 9.365, 63.0]
["2026-09-24T18:31:31.679867+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:31:31.679953+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:31:31.679956+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:31:31.679980+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:31:31.679983+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:31:31.679987+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:31:31.679987+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:31:31.679989+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:31:31.679992+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:31:31.679992+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:31:31.679993+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.680019+00:00", "trade", 9.36, 20.0]
["2026-09-24T18:31:31.680028+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.680093+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.680260+00:00", "trade", 9.36, 10.0]
["2026-09-24T18:31:31.680263+00:00", "trade", 9.36, 115.0]
["2026-09-24T18:31:31.680293+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.680353+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:31:31.680365+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:31:31.680380+00:00", "trade", 9.36, 20.0]
["2026-09-24T18:31:31.680383+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:31:31.680383+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.680413+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.680423+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:31:31.680423+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:31:31.680428+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:31:31.680449+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:31:31.680479+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:31:31.680484+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:31:31.680554+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.680799+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.680799+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.680995+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.680995+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.680995+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681035+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681040+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681040+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681040+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681115+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681115+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681155+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681276+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681356+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681556+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681717+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681797+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.681917+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.682278+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.797299+00:00", "trade", 9.3606, 1.0]
["2026-09-24T18:31:31.798875+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:31.799382+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.249523+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.281430+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:31:32.282381+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.319525+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.399495+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.399500+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.399871+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.401010+00:00", "trade", 9.355, 5.0]
["2026-09-24T18:31:32.401094+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.401510+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.403554+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:31:32.407616+00:00", "trade", 9.355, 200.0]
["2026-09-24T18:31:32.415787+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:31:32.416315+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:32.523127+00:00", "trade", 9.3602, 3.0]
["2026-09-24T18:31:32.528312+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:33.134937+00:00", "trade", 9.3678, 12.0]
["2026-09-24T18:31:33.136028+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:33.145315+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:33.610322+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:35.021767+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:35.021793+00:00", "trade", 9.355, 125.0]
["2026-09-24T18:31:35.021907+00:00", "trade", 9.355, 125.0]
["2026-09-24T18:31:35.022283+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:35.022559+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:35.022764+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:35.023040+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:35.032162+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:35.033204+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:35.075756+00:00", "trade", 9.3636, 34.0]
["2026-09-24T18:31:35.114989+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:35.370953+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:36.111386+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:36.111428+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:31:36.111431+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:36.111957+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:36.112393+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:36.112473+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:36.112914+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:36.577086+00:00", "trade", 9.3688, 1.0]
["2026-09-24T18:31:37.101157+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:37.101197+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:37.101638+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:37.102320+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:37.524339+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:31:37.524386+00:00", "trade", 9.35, 40.0]
["2026-09-24T18:31:37.524615+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:37.524625+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:37.524680+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:37.524685+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.524693+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:31:37.524695+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.524745+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.524755+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.524775+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.524815+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:37.524885+00:00", "trade", 9.35, 125.0]
["2026-09-24T18:31:37.524896+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:37.524931+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:37.524941+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:37.524981+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:31:37.525096+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525256+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525261+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525332+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525332+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525332+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525377+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525377+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525407+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525407+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525412+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525652+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.525853+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.526133+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.526173+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.526695+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:37.526975+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:39.780567+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:31:39.781752+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:31:39.781788+00:00", "trade", 9.345, 50.0]
["2026-09-24T18:31:41.811209+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:41.811730+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:42.751044+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:31:43.129637+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:43.132078+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:43.240857+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.159539+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.160616+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.162937+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.166395+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.166781+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.166826+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.177381+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.177822+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.187994+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:31:45.189009+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:45.275039+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:46.137086+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:46.137577+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:46.489891+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.098885+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.098986+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.607170+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.607611+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.607611+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.926555+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.926996+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.928495+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.941160+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.968009+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:47.968450+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:48.169233+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:48.169714+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:48.224334+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:48.225096+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:48.225673+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:48.270379+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:48.374261+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:49.133529+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:49.133719+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:49.334427+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:50.052205+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:50.168006+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:50.168472+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:50.581470+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:50.581500+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:52.151541+00:00", "trade", 9.3674, 2.0]
["2026-09-24T18:31:52.152971+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:52.153412+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:52.153412+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:52.310541+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:52.311022+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:53.882765+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:31:53.883290+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:53.883295+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:53.883330+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:53.883363+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:31:53.884252+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:53.884292+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:53.949873+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:54.549906+00:00", "trade", 9.34, 30.0]
["2026-09-24T18:31:54.644938+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:54.645379+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:54.709544+00:00", "trade", 9.3599, 3.0]
["2026-09-24T18:31:55.559259+00:00", "trade", 9.345, 1.0]
["2026-09-24T18:31:55.559876+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:55.559911+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:55.560558+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:55.560768+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:55.561009+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:55.561219+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:57.520353+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:57.520834+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:58.001655+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:31:58.343707+00:00", "trade", 9.3639, 8.0]
["2026-09-24T18:31:58.344780+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:58.982183+00:00", "trade", 9.3639, 1.0]
["2026-09-24T18:31:59.338706+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:59.408728+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:31:59.653320+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:00.008566+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:00.109676+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:00.206319+00:00", "trade", 9.3597, 100.0]
["2026-09-24T18:32:00.600755+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:00.601231+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:00.658620+00:00", "trade", 9.3598, 100.0]
["2026-09-24T18:32:01.384010+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.384651+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.864408+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.864473+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.864518+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.865285+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.870327+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.870448+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.870798+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.908859+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:01.978910+00:00", "trade", 9.3598, 1.0]
["2026-09-24T18:32:02.123530+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:02.124487+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:02.434416+00:00", "trade", 9.3637, 15.0]
["2026-09-24T18:32:02.439477+00:00", "trade", 9.3637, 1.0]
["2026-09-24T18:32:02.740504+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:02.741010+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:04.208333+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:32:04.208689+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:04.209125+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:04.210007+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:04.702427+00:00", "trade", 9.3425, 60.0]
["2026-09-24T18:32:04.842963+00:00", "trade", 9.3678, 14.0]
["2026-09-24T18:32:04.944939+00:00", "trade", 9.3668, 2.0]
["2026-09-24T18:32:05.077738+00:00", "trade", 9.3471, 7.0]
["2026-09-24T18:32:05.560437+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:05.561048+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:05.561559+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:05.562286+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:06.945258+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:06.945699+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:07.866962+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:10.096252+00:00", "trade", 9.3599, 5.0]
["2026-09-24T18:32:11.882522+00:00", "trade", 9.3486, 36.0]
["2026-09-24T18:32:12.188484+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:12.188960+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:12.337734+00:00", "trade", 9.35, 1.0]
["2026-09-24T18:32:13.116597+00:00", "trade", 9.3602, 30.0]
["2026-09-24T18:32:13.117706+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:13.118222+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:13.729384+00:00", "trade", 9.34, 4.0]
["2026-09-24T18:32:13.730023+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:13.730063+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:13.755223+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:13.755709+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:13.849623+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:13.849738+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:13.850700+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.481318+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:32:14.481347+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.481667+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.481908+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.483066+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.483908+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.800561+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:14.802010+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:15.007720+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:15.008156+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:15.047184+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:15.054888+00:00", "trade", 9.3633, 7.0]
["2026-09-24T18:32:15.055493+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:16.228627+00:00", "trade", 9.345, 433.0]
["2026-09-24T18:32:16.281724+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:32:16.281724+00:00", "trade", 9.345, 50.0]
["2026-09-24T18:32:16.282163+00:00", "trade", 9.345, 125.0]
["2026-09-24T18:32:16.282173+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:16.282649+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:16.558541+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:16.643248+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.029016+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.308947+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.309303+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.309424+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.310631+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.312355+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.319217+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.380603+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.510091+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.510532+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.664143+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.866479+00:00", "trade", 9.3667, 2.0]
["2026-09-24T18:32:17.867567+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.867848+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.867863+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.870780+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.877812+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.910675+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.911812+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.941252+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.941268+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.943428+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.944616+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.947021+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:17.951181+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:18.069032+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:18.091756+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:18.603489+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:18.711441+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:18.932994+00:00", "trade", 9.3667, 1.0]
["2026-09-24T18:32:19.811794+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:32:19.812958+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:19.813078+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:19.813519+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.206767+00:00", "trade", 9.3598, 1.0]
["2026-09-24T18:32:22.844705+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.845186+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.865695+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.865750+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.865795+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.865875+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.866271+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.866472+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.867153+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.867299+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.867394+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.867915+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.875593+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:32:22.994423+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:32:22.994736+00:00", "trade", 9.34, 25.0]
["2026-09-24T18:32:22.995163+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:32:22.995213+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:32:22.995243+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:32:22.995273+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.995283+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.995313+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.995354+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.995474+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.995754+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.995835+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.995835+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.995906+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:32:22.995933+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:32:22.996035+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.996196+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.996316+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.996351+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.996551+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.996600+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:32:22.996847+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.996872+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.996877+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.997072+00:00", "trade", 9.33, 50.0]
["2026-09-24T18:32:22.997198+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.997308+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.997353+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.997383+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.997674+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.998235+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.999193+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:22.999553+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.000626+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.001277+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.006876+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.008159+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.018584+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.067164+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.067169+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.113244+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.113244+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.685702+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.685752+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.686819+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.757969+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.877558+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.975181+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.975516+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.980313+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:23.985210+00:00", "trade", 9.3526, 9.0]
["2026-09-24T18:32:24.050655+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:24.051377+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:24.118717+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:24.189726+00:00", "trade", 9.3597, 3.0]
["2026-09-24T18:32:24.196728+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:24.204346+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:24.412492+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:24.434455+00:00", "trade", 9.3526, 11.0]
["2026-09-24T18:32:24.714516+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:24.714992+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:25.117530+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:25.118046+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:25.118172+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:25.118698+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:25.874448+00:00", "trade", 9.3526, 6.0]
["2026-09-24T18:32:25.875850+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:25.876607+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:25.877043+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.005479+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.005799+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.006050+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.036382+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.369395+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.370011+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.599638+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.599723+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.599783+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.601001+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.698799+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:26.802950+00:00", "trade", 9.3605, 100.0]
["2026-09-24T18:32:27.308190+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:27.528760+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:27.783707+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:28.467294+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.027537+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.028440+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.131740+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.140985+00:00", "trade", 9.3595, 18.0]
["2026-09-24T18:32:29.223419+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.245832+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.247506+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.728100+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.728100+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.728636+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.728742+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.763675+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:29.781597+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:30.008583+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:30.037246+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:30.038273+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:30.087085+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:30.157001+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:30.373030+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:31.747888+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:32.216218+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:32.216368+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:32.230246+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:32.269710+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:32.407453+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:32.407999+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:32.527423+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:32.731650+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:33.266001+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:34.023830+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:34.024402+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:34.024412+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:34.024818+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:34.024978+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:34.025299+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:34.988802+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:34.992496+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:35.374975+00:00", "trade", 9.3466, 1.0]
["2026-09-24T18:32:35.520097+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:35.520127+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:35.520127+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:35.520984+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:35.521520+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:32:35.522007+00:00", "trade", 9.335, 63.0]
["2026-09-24T18:32:35.522037+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:32:35.523104+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:35.627337+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:35.824517+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:35.825444+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:36.129548+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:36.130144+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:36.154758+00:00", "trade", 9.3445, 3.0]
["2026-09-24T18:32:36.518414+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:36.518414+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:36.519030+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:36.519030+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:36.522699+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:36.523431+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.890856+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.891467+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.893617+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.899652+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.904178+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.983222+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:32:38.983387+00:00", "trade", 9.33, 11.0]
["2026-09-24T18:32:38.983632+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.983652+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.983662+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.983677+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.983792+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.983993+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.984063+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.984308+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.984429+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.984579+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.984830+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.984860+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.984990+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.985025+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.987937+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.995781+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:32:38.995886+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:32:38.995951+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:32:38.995961+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.995969+00:00", "trade", 9.33, 12.0]
["2026-09-24T18:32:38.995971+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.995976+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.995981+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996042+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996056+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996098+00:00", "trade", 9.33, 22.0]
["2026-09-24T18:32:38.996098+00:00", "trade", 9.33, 99.0]
["2026-09-24T18:32:38.996112+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996142+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996152+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996162+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996172+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996232+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996532+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996563+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996658+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996748+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996753+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.996768+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.997009+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.997084+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:38.997109+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.000397+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.001259+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.005594+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.036167+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.038658+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.039505+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.046045+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.355114+00:00", "trade", 9.327, 5.0]
["2026-09-24T18:32:39.790773+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.790813+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.793294+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:39.872558+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.248473+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.248964+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.249120+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.249120+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.254602+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.316264+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.459786+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.459851+00:00", "trade", 9.323, 2.0]
["2026-09-24T18:32:40.460215+00:00", "trade", 9.323, 1.0]
["2026-09-24T18:32:40.602596+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.603357+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.603357+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.862792+00:00", "trade", 9.3613, 5.0]
["2026-09-24T18:32:40.864243+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.864680+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.887654+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:40.888136+00:00", "trade", 9.33, 21.0]
["2026-09-24T18:32:41.546402+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:41.749050+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:43.309715+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:43.825282+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:44.851299+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:47.186733+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:47.320983+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:47.936799+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:49.328432+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:51.771084+00:00", "trade", 9.3591, 57.0]
["2026-09-24T18:32:52.166607+00:00", "trade", 9.3618, 1.0]
["2026-09-24T18:32:52.495809+00:00", "trade", 9.3615, 1.0]
["2026-09-24T18:32:53.193051+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:53.193567+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:53.220055+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:54.081781+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:54.834583+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:54.835105+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:54.964934+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:55.341665+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:57.397646+00:00", "trade", 9.325, 3.0]
["2026-09-24T18:32:57.449272+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:57.912425+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:32:59.703405+00:00", "trade", 9.3492, 16.0]
["2026-09-24T18:32:59.952847+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:00.008600+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:00.018709+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:01.099695+00:00", "trade", 9.325, 9.0]
["2026-09-24T18:33:01.210999+00:00", "trade", 9.3602, 2.0]
["2026-09-24T18:33:01.610102+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:02.370311+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:06.125525+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:06.126052+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:08.665525+00:00", "trade", 9.325, 7.0]
["2026-09-24T18:33:08.737092+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:08.798438+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:09.975144+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:11.672602+00:00", "trade", 9.325, 500.0]
["2026-09-24T18:33:12.533093+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:12.565706+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:12.634727+00:00", "trade", 9.3618, 1.0]
["2026-09-24T18:33:13.309581+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:13.497288+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:14.029014+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:14.384941+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:14.644985+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:15.236084+00:00", "trade", 9.3505, 34.0]
["2026-09-24T18:33:16.095734+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:16.096175+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:16.145868+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:19.530730+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.029278+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.029338+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.029584+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.029584+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.030180+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.030300+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.030581+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.030902+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.031182+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.033784+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.040424+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.044183+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:22.187795+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:23.468007+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:23.468449+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:23.565184+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:23.565680+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:24.715211+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:25.597381+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:26.743808+00:00", "trade", 9.3486, 3.0]
["2026-09-24T18:33:27.287640+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:28.022790+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:28.023251+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:28.114871+00:00", "trade", 9.3305, 9.0]
["2026-09-24T18:33:28.115004+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:28.196618+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:29.456834+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:29.456874+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:29.457315+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:30.008622+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:30.970995+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:33:30.971038+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:30.971644+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:30.972045+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.829281+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.829674+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:33:31.829737+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.830614+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.831125+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.882046+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.887650+00:00", "trade", 9.33, 12.0]
["2026-09-24T18:33:31.887655+00:00", "trade", 9.33, 300.0]
["2026-09-24T18:33:31.887655+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887658+00:00", "trade", 9.33, 13.0]
["2026-09-24T18:33:31.887664+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887664+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887665+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.887670+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:33:31.887670+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887670+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887673+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:33:31.887713+00:00", "trade", 9.33, 79.0]
["2026-09-24T18:33:31.887713+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887718+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887718+00:00", "trade", 9.33, 79.0]
["2026-09-24T18:33:31.887722+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887722+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887729+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887734+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887734+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887734+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:33:31.887740+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887740+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887740+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887745+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887745+00:00", "trade", 9.33, 10.0]
["2026-09-24T18:33:31.887748+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887748+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887754+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887754+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887754+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887758+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887758+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.887764+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887764+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887764+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887767+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:33:31.887767+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887772+00:00", "trade", 9.33, 7.0]
["2026-09-24T18:33:31.887772+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887772+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887772+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:33:31.887772+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:33:31.887776+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:33:31.887776+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887781+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887781+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887784+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:33:31.887784+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887787+00:00", "trade", 9.33, 61.0]
["2026-09-24T18:33:31.887791+00:00", "trade", 9.33, 39.0]
["2026-09-24T18:33:31.887791+00:00", "trade", 9.33, 6.0]
["2026-09-24T18:33:31.887796+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:33:31.887796+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887796+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:33:31.887796+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887800+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:33:31.887800+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887800+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:33:31.887800+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:33:31.887803+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887803+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:33:31.887805+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.887805+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.887904+00:00", "trade", 9.33, 80.0]
["2026-09-24T18:33:31.887905+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:31.887940+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:31.887949+00:00", "trade", 9.33, 3.0]
["2026-09-24T18:33:31.887949+00:00", "trade", 9.33, 14.0]
["2026-09-24T18:33:31.887986+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:31.888016+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:31.888041+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888076+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:31.888126+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:31.888141+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:31.888151+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:31.888217+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.888257+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888281+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888281+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888295+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:31.888391+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888391+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888391+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888391+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888396+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888396+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888396+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888411+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888426+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888512+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888522+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888522+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888587+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888597+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888667+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888702+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888893+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.888996+00:00", "trade", 9.33, 22.0]
["2026-09-24T18:33:31.889056+00:00", "trade", 9.33, 78.0]
["2026-09-24T18:33:31.889223+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.889261+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:33:31.889264+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:31.889267+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:31.889267+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:33:31.889270+00:00", "trade", 9.34, 95.0]
["2026-09-24T18:33:31.889276+00:00", "trade", 9.33, 7.0]
["2026-09-24T18:33:31.889279+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:33:31.889282+00:00", "trade", 9.34, 95.0]
["2026-09-24T18:33:31.889357+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:31.889364+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.889372+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:31.889396+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:31.889402+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:33:31.889402+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:31.889402+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:31.889405+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:33:31.889408+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:31.889579+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:33:31.889664+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.889805+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.889820+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.889845+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.889880+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.889883+00:00", "trade", 9.335, 148.0]
["2026-09-24T18:33:31.889898+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:33:31.890020+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.890066+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.890070+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.890145+00:00", "trade", 9.335, 2.0]
["2026-09-24T18:33:31.890154+00:00", "trade", 9.34, 5.0]
["2026-09-24T18:33:31.890157+00:00", "trade", 9.34, 12.0]
["2026-09-24T18:33:31.890160+00:00", "trade", 9.34, 83.0]
["2026-09-24T18:33:31.890251+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.890306+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.890321+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.890321+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.890516+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.890936+00:00", "trade", 9.33, 63.0]
["2026-09-24T18:33:31.891068+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.891143+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.891206+00:00", "trade", 9.33, 4.0]
["2026-09-24T18:33:31.891997+00:00", "trade", 9.33, 7.0]
["2026-09-24T18:33:31.892461+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.892635+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:33:31.893188+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.893188+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.893469+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.893659+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.895268+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.897814+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.899628+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.901716+00:00", "trade", 9.33, 26.0]
["2026-09-24T18:33:31.901722+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:33:31.902064+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.902534+00:00", "trade", 9.335, 63.0]
["2026-09-24T18:33:31.902716+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.923708+00:00", "trade", 9.335, 300.0]
["2026-09-24T18:33:31.924237+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.924663+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:31.929239+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.239715+00:00", "trade", 9.335, 200.0]
["2026-09-24T18:33:32.240194+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.240254+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.250624+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.251145+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:32.272551+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:33.430312+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:33:34.825270+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:34.825270+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:34.825272+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:33:34.825276+00:00", "trade", 9.33, 210.0]
["2026-09-24T18:33:34.825276+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:33:34.825276+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:33:34.825292+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825339+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:33:34.825339+00:00", "trade", 9.33, 104.0]
["2026-09-24T18:33:34.825343+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825348+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825358+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825393+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825393+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825413+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825418+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825548+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825553+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:33:34.825688+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.825738+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.825984+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826019+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826019+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826085+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826085+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826085+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826085+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826435+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826460+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826476+00:00", "trade", 9.32, 21.0]
["2026-09-24T18:33:34.826476+00:00", "trade", 9.32, 23.0]
["2026-09-24T18:33:34.826508+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:33:34.826511+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:33:34.826514+00:00", "trade", 9.32, 9.0]
["2026-09-24T18:33:34.826565+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826580+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826585+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826600+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826605+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826661+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826701+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826751+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826756+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826766+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826796+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826821+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826881+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826896+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.826899+00:00", "trade", 9.32, 40.0]
["2026-09-24T18:33:34.826899+00:00", "trade", 9.32, 136.0]
["2026-09-24T18:33:34.826902+00:00", "trade", 9.32, 165.0]
["2026-09-24T18:33:34.827062+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.827097+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.827102+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.827102+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.827182+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.827262+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.827422+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:33:34.827453+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:33:34.827513+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:33:34.827516+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:33:34.827516+00:00", "trade", 9.32, 73.0]
["2026-09-24T18:33:34.827523+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:33:34.827531+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:33:34.827543+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.827543+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.827778+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.827859+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828139+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828184+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828184+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828184+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828219+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828224+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828300+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828305+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828620+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828620+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828660+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828660+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.828741+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.829663+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.832379+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.853411+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:33:34.994359+00:00", "trade", 9.3313, 7.0]
["2026-09-24T18:33:34.995071+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.995833+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:34.996059+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:35.026486+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:35.056297+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:35.089065+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:35.089105+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:35.144562+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:35.813460+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:35.813982+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:35.814422+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:36.514763+00:00", "trade", 9.3496, 10.0]
["2026-09-24T18:33:36.869042+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:36.869483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:36.869523+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.020522+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:33:37.020829+00:00", "trade", 9.315, 62.0]
["2026-09-24T18:33:37.020859+00:00", "trade", 9.31, 177.0]
["2026-09-24T18:33:37.021215+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.021415+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.021731+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.021866+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.022092+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.022573+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.026898+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.107199+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.108803+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.191590+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.192111+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.192588+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.386494+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.387010+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.387451+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.480603+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:37.694396+00:00", "trade", 9.3336, 12.0]
["2026-09-24T18:33:38.294222+00:00", "trade", 9.3495, 40.0]
["2026-09-24T18:33:38.738557+00:00", "trade", 9.3305, 1.0]
["2026-09-24T18:33:39.027039+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:39.027480+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:39.045273+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:39.045749+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:39.183797+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:39.184233+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:39.944514+00:00", "trade", 9.3495, 14.0]
["2026-09-24T18:33:40.024033+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:40.024469+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:40.141307+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:40.349773+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:40.350214+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:41.761884+00:00", "trade", 9.315, 1500.0]
["2026-09-24T18:33:41.762877+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:41.763032+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:41.763473+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:41.764355+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:42.762952+00:00", "trade", 9.315, 2.0]
["2026-09-24T18:33:44.008839+00:00", "trade", 9.315, 10.0]
["2026-09-24T18:33:44.086874+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:44.087591+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:44.088031+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:44.974904+00:00", "trade", 9.3282, 7.0]
["2026-09-24T18:33:44.976759+00:00", "trade", 9.3282, 7.0]
["2026-09-24T18:33:44.978804+00:00", "trade", 9.3282, 3.0]
["2026-09-24T18:33:44.980990+00:00", "trade", 9.3282, 3.0]
["2026-09-24T18:33:44.982833+00:00", "trade", 9.3282, 3.0]
["2026-09-24T18:33:44.984791+00:00", "trade", 9.3282, 2.0]
["2026-09-24T18:33:45.095239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:45.100116+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:45.760017+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:45.760533+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:45.760763+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:45.761254+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:45.767972+00:00", "trade", 9.31, 137.0]
["2026-09-24T18:33:46.472247+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:46.657257+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:46.658170+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:46.658961+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:46.659407+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:46.668750+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:47.006982+00:00", "trade", 9.349, 15.0]
["2026-09-24T18:33:47.415673+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:50.090302+00:00", "trade", 9.3305, 2.0]
["2026-09-24T18:33:50.099240+00:00", "trade", 9.3553, 5.0]
["2026-09-24T18:33:51.302638+00:00", "trade", 9.3553, 100.0]
["2026-09-24T18:33:53.525746+00:00", "trade", 9.315, 63.0]
["2026-09-24T18:33:53.526504+00:00", "trade", 9.315, 63.0]
["2026-09-24T18:33:53.529785+00:00", "trade", 9.315, 63.0]
["2026-09-24T18:33:53.530509+00:00", "trade", 9.315, 63.0]
["2026-09-24T18:33:53.530980+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:53.531862+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:53.532303+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:56.114700+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:56.830674+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:56.831268+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:33:56.831287+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:33:56.831290+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:33:56.831386+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:56.831386+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:56.831444+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:33:56.831444+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:33:56.831446+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:56.831449+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:33:56.831456+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:56.831461+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:33:56.831541+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:33:56.831546+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:33:56.831562+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:33:56.831575+00:00", "trade", 9.31, 19.0]
["2026-09-24T18:33:56.831575+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:33:56.831603+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:33:56.831605+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:33:56.831608+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:33:56.831620+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:33:56.831691+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.831747+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.831812+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.832398+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.832398+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.832493+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.832614+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.832634+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.833010+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.833155+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.833531+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.833817+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.834117+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.869902+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:56.932767+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:57.241267+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:57.242825+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:58.457722+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:58.458484+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:58.458885+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:58.463902+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:58.464624+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:59.074585+00:00", "trade", 9.3547, 1.0]
["2026-09-24T18:33:59.852156+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:33:59.852627+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:00.008650+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:00.668860+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:00.669337+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:02.401946+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:02.404582+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:02.669352+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:03.073204+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:03.243943+00:00", "trade", 9.3547, 1.0]
["2026-09-24T18:34:04.151095+00:00", "trade", 9.3, 2145.0]
["2026-09-24T18:34:04.151570+00:00", "trade", 9.3, 95.0]
["2026-09-24T18:34:04.151702+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:34:04.151705+00:00", "trade", 9.3, 20.0]
["2026-09-24T18:34:04.151747+00:00", "trade", 9.3, 12.0]
["2026-09-24T18:34:04.152002+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:04.152007+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:04.152057+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:04.152072+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:04.152147+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152232+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152232+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152272+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152353+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152443+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152453+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152633+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152633+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152663+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152713+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152713+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152734+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152754+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152774+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152864+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.152909+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.153129+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.153185+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.153190+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.154112+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.154392+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.154723+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.154863+00:00", "trade", 9.3, 198.0]
["2026-09-24T18:34:04.154914+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.154999+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.155390+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.156222+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.160050+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:34:04.186484+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.283836+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:04.284031+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:07.288733+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:07.334232+00:00", "trade", 9.3237, 22.0]
["2026-09-24T18:34:07.335304+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:07.409311+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:07.677980+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:07.678457+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:07.678457+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:07.678937+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:08.027893+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:08.028374+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:08.028815+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:08.539420+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:09.040779+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:09.041220+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:10.526625+00:00", "trade", 9.2931, 5.0]
["2026-09-24T18:34:11.238601+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:11.239097+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:11.371177+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:11.371893+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:12.324526+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:12.324967+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:12.325328+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:13.412393+00:00", "trade", 9.3517, 1.0]
["2026-09-24T18:34:13.733437+00:00", "trade", 9.3236, 2.0]
["2026-09-24T18:34:14.289688+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:14.289688+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:14.290165+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:14.291247+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:14.984994+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:14.986627+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:14.987074+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:15.002240+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:15.384515+00:00", "trade", 9.295, 15.0]
["2026-09-24T18:34:16.027069+00:00", "trade", 9.3507, 6.0]
["2026-09-24T18:34:16.031306+00:00", "trade", 9.34, 3.0]
["2026-09-24T18:34:16.034410+00:00", "trade", 9.3236, 15.0]
["2026-09-24T18:34:16.188664+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:18.412427+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:18.412948+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:18.953831+00:00", "trade", 9.3224, 2.0]
["2026-09-24T18:34:19.713088+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:19.754445+00:00", "trade", 9.348, 12.0]
["2026-09-24T18:34:20.738303+00:00", "trade", 9.3513, 1.0]
["2026-09-24T18:34:23.442060+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:23.445658+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:23.471383+00:00", "trade", 9.3513, 1.0]
["2026-09-24T18:34:23.472793+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:23.727840+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:24.030648+00:00", "trade", 9.2999, 1000.0]
["2026-09-24T18:34:24.147569+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:24.376680+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:24.878083+00:00", "trade", 9.3495, 12.0]
["2026-09-24T18:34:25.083009+00:00", "trade", 9.2971, 10.0]
["2026-09-24T18:34:25.791420+00:00", "trade", 9.3495, 12.0]
["2026-09-24T18:34:26.193796+00:00", "trade", 9.3495, 1.0]
["2026-09-24T18:34:26.447765+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:26.451975+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:26.494812+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:26.528587+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:27.604616+00:00", "trade", 9.2999, 10.0]
["2026-09-24T18:34:27.621032+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:28.030196+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:28.030753+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:28.713573+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:29.593864+00:00", "trade", 9.3206, 3.0]
["2026-09-24T18:34:29.644134+00:00", "trade", 9.295, 55.0]
["2026-09-24T18:34:29.645316+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:29.700773+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:30.008671+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:30.371074+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:30.529120+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:30.529571+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:30.532282+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:30.533044+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:30.593389+00:00", "trade", 9.3497, 100.0]
["2026-09-24T18:34:30.790625+00:00", "trade", 9.297, 10.0]
["2026-09-24T18:34:31.653451+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:31.653927+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:32.073825+00:00", "trade", 9.3116, 7.0]
["2026-09-24T18:34:32.883295+00:00", "trade", 9.297, 10.0]
["2026-09-24T18:34:34.473730+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:34.567574+00:00", "trade", 9.295, 10.0]
["2026-09-24T18:34:37.071144+00:00", "trade", 9.3496, 3.0]
["2026-09-24T18:34:38.192348+00:00", "trade", 9.3496, 62.0]
["2026-09-24T18:34:38.334861+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:38.668891+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:38.969506+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:39.075022+00:00", "trade", 9.306, 6.0]
["2026-09-24T18:34:39.764861+00:00", "trade", 9.306, 2.0]
["2026-09-24T18:34:39.903850+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:41.824798+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:34:41.952628+00:00", "trade", 9.3496, 8.0]
["2026-09-24T18:34:42.414630+00:00", "trade", 9.3032, 6.0]
["2026-09-24T18:34:42.414684+00:00", "trade", 9.3, 6.0]
["2026-09-24T18:34:42.414684+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:34:42.414691+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:34:42.414693+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:34:42.414697+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.414717+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:34:42.414727+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.414727+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.414762+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.414787+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.414812+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.414823+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.414823+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.414940+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:34:42.414943+00:00", "trade", 9.3, 14.0]
["2026-09-24T18:34:42.414946+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:34:42.415053+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.415098+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:34:42.415124+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415233+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415239+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415243+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415264+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415334+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415429+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415469+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415494+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415509+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415534+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415549+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.415860+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.416186+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.416526+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.439546+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.519111+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.581835+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.937026+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:42.988342+00:00", "trade", 9.305, 125.0]
["2026-09-24T18:34:42.988853+00:00", "trade", 9.305, 125.0]
["2026-09-24T18:34:42.989100+00:00", "trade", 9.305, 125.0]
["2026-09-24T18:34:42.989145+00:00", "trade", 9.305, 25.0]
["2026-09-24T18:34:42.989881+00:00", "trade", 9.305, 125.0]
["2026-09-24T18:34:42.990050+00:00", "trade", 9.305, 2.0]
["2026-09-24T18:34:44.628001+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:44.732960+00:00", "trade", 9.305, 4500.0]
["2026-09-24T18:34:44.733101+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:44.740905+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:45.584377+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:45.589259+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:47.785676+00:00", "trade", 9.3038, 5.0]
["2026-09-24T18:34:48.505210+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.505210+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.505726+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.511370+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.511800+00:00", "trade", 9.305, 195.0]
["2026-09-24T18:34:48.512407+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.514560+00:00", "trade", 9.305, 80.0]
["2026-09-24T18:34:48.514599+00:00", "trade", 9.305, 50.0]
["2026-09-24T18:34:48.514648+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.514808+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.515289+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.515329+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.515598+00:00", "trade", 9.305, 214.0]
["2026-09-24T18:34:48.515640+00:00", "trade", 9.305, 56.0]
["2026-09-24T18:34:48.515640+00:00", "trade", 9.305, 40.0]
["2026-09-24T18:34:48.515810+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.516251+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.516292+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.524772+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:48.768331+00:00", "trade", 9.3441, 1.0]
["2026-09-24T18:34:49.402902+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:49.403338+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:49.710585+00:00", "trade", 9.305, 52.0]
["2026-09-24T18:34:49.919547+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:49.920028+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:49.920504+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:51.711678+00:00", "trade", 9.305, 2.0]
["2026-09-24T18:34:52.012884+00:00", "trade", 9.3441, 24.0]
["2026-09-24T18:34:53.657720+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:53.657865+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:53.658156+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:53.658362+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:53.693335+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:54.055131+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:54.351812+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:54.462731+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:54.712837+00:00", "trade", 9.305, 54.0]
["2026-09-24T18:34:54.712972+00:00", "trade", 9.305, 6.0]
["2026-09-24T18:34:54.714383+00:00", "trade", 9.305, 5.0]
["2026-09-24T18:34:54.715201+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:34:54.716030+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:34:54.716830+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:34:54.717624+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:34:54.718346+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:34:54.719050+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:34:54.719813+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:34:54.720755+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:34:55.964712+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:34:56.717120+00:00", "trade", 9.31, 2.0]
["2026-09-24T18:34:58.131615+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:00.008688+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:00.203249+00:00", "trade", 9.3442, 100.0]
["2026-09-24T18:35:01.876477+00:00", "trade", 9.3438, 5.0]
["2026-09-24T18:35:02.398460+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:35:02.398597+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:02.399329+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:35:02.400327+00:00", "trade", 9.305, 11.0]
["2026-09-24T18:35:02.400446+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:02.400922+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:03.598941+00:00", "trade", 9.305, 9.0]
["2026-09-24T18:35:03.721095+00:00", "trade", 9.3438, 1.0]
["2026-09-24T18:35:03.747305+00:00", "trade", 9.3438, 2.0]
["2026-09-24T18:35:04.733400+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:04.733792+00:00", "trade", 9.305, 4.0]
["2026-09-24T18:35:04.734739+00:00", "trade", 9.305, 3.0]
["2026-09-24T18:35:04.736001+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:04.736482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:04.881051+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:04.881492+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:05.337208+00:00", "trade", 9.305, 1.0]
["2026-09-24T18:35:05.345351+00:00", "trade", 9.305, 3.0]
["2026-09-24T18:35:05.360953+00:00", "trade", 9.305, 3.0]
["2026-09-24T18:35:05.361554+00:00", "trade", 9.305, 3.0]
["2026-09-24T18:35:05.856595+00:00", "trade", 9.3155, 2.0]
["2026-09-24T18:35:09.364017+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:09.365310+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:09.448123+00:00", "trade", 9.3155, 2.0]
["2026-09-24T18:35:11.351964+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.135424+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:35:12.135424+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.135615+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.135972+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:35:12.135975+00:00", "trade", 9.3, 195.0]
["2026-09-24T18:35:12.136302+00:00", "trade", 9.305, 94.0]
["2026-09-24T18:35:12.136427+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.136427+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.136562+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.136587+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.136652+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.136844+00:00", "trade", 9.305, 16.0]
["2026-09-24T18:35:12.137169+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.137224+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.137570+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.146651+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.150560+00:00", "trade", 9.305, 300.0]
["2026-09-24T18:35:12.151132+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.151292+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.151613+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.151934+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:12.237603+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:13.311028+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:13.388572+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:13.390106+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:13.731975+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:13.732005+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:13.732606+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:13.732606+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:13.733047+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:13.733488+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:14.267916+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:14.268958+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:14.269765+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:14.653423+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:14.654666+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:35:14.945018+00:00", "trade", 9.3, 31.0]
["2026-09-24T18:35:14.945040+00:00", "trade", 9.3, 2.0]
["2026-09-24T18:35:14.945042+00:00", "trade", 9.3, 40.0]
["2026-09-24T18:35:14.945045+00:00", "trade", 9.3, 2.0]
["2026-09-24T18:35:14.945100+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:35:14.945106+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:35:14.945108+00:00", "quote", 9.29, 9.31]
["2026-09-24T18:35:14.945109+00:00", "trade", 9.3, 48.0]
["2026-09-24T18:35:14.945113+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945118+00:00", "trade", 9.3, 72.0]
["2026-09-24T18:35:14.945118+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945128+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945133+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945193+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945248+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945248+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945258+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945273+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945303+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945438+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945569+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945594+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945609+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945614+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945614+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945719+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945829+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945880+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945960+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945960+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.945960+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.946280+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.946401+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.946481+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.946481+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.946681+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.946721+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.946802+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.946962+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.946992+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.947122+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.947599+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.949799+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.955643+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:14.956124+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:15.046048+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:15.099731+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:15.946125+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:15.947368+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:16.524116+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:16.545641+00:00", "trade", 9.297, 1665.0]
["2026-09-24T18:35:18.150322+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:19.291258+00:00", "trade", 9.295, 125.0]
["2026-09-24T18:35:19.602193+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:19.980639+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:20.160457+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:20.206266+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:20.209298+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:20.213543+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:20.334402+00:00", "trade", 9.3026, 6.0]
["2026-09-24T18:35:20.575139+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:20.576147+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:20.576898+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:21.088105+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:24.701698+00:00", "trade", 9.295, 90.0]
["2026-09-24T18:35:24.806968+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:24.807369+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:24.807444+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:25.012592+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:25.813854+00:00", "trade", 9.3027, 6.0]
["2026-09-24T18:35:25.815253+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:25.815694+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:25.816170+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:26.751079+00:00", "trade", 9.3129, 3.0]
["2026-09-24T18:35:27.021534+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:27.021594+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:27.021616+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:35:27.021832+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:35:27.022206+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:27.022246+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:27.022286+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:27.022286+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:27.022727+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:27.024647+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:29.546913+00:00", "trade", 9.3149, 30.0]
["2026-09-24T18:35:30.008700+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:30.571721+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:30.572121+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:30.572161+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:31.309045+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:31.555241+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:31.555733+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:31.555733+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:31.555798+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:31.658953+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:31.659394+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:32.245946+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:37.001250+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:37.001250+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:37.154460+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:37.722803+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:37.723244+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:37.723324+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:38.074365+00:00", "trade", 9.3462, 70.0]
["2026-09-24T18:35:38.079843+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:38.206479+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:38.932237+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:38.932678+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:39.567709+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:39.568672+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:39.828550+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:39.837366+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:39.846242+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:39.963381+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:40.003527+00:00", "trade", 9.3404, 1.0]
["2026-09-24T18:35:42.088971+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:42.088976+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:42.089462+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:42.767009+00:00", "trade", 9.303, 2.0]
["2026-09-24T18:35:43.018689+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:43.019005+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:43.700909+00:00", "trade", 9.3029, 1.0]
["2026-09-24T18:35:46.078473+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:46.078473+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:46.078924+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:46.082512+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:46.085635+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:46.711164+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:46.711169+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:46.711645+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:46.714005+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:47.158694+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:47.158749+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:47.159225+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:47.161395+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:47.476430+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:48.969138+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:48.972141+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:48.976400+00:00", "trade", 9.3008, 6.0]
["2026-09-24T18:35:48.977503+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:49.352691+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:49.527723+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:50.075422+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:50.075898+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:50.075938+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:50.367036+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:50.581662+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:51.448225+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:51.448265+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:52.662440+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:52.663016+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:52.663462+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:53.325259+00:00", "trade", 9.2997, 1.0]
["2026-09-24T18:35:57.622993+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:58.885248+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:58.885303+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:58.886220+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:58.886681+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:59.175935+00:00", "trade", 9.295, 2.0]
["2026-09-24T18:35:59.176070+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:59.177057+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:59.438866+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:59.440033+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:35:59.444464+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:00.008712+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:00.157336+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:00.157777+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:00.157817+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:00.158048+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:00.160057+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:00.377966+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:00.972405+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:36:01.968923+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:01.969364+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:03.060040+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:03.060517+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:03.112696+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:03.666875+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:05.049020+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:06.534959+00:00", "trade", 9.2994, 3.0]
["2026-09-24T18:36:06.535133+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:07.157330+00:00", "trade", 9.3027, 2.0]
["2026-09-24T18:36:07.815987+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:07.816443+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:07.816518+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:07.817781+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:07.818422+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:07.832827+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:09.520538+00:00", "trade", 9.295, 100.0]
["2026-09-24T18:36:09.520900+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:09.521381+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:09.523461+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:09.523902+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:09.524218+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:09.730840+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:09.733566+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:10.540592+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:12.710026+00:00", "trade", 9.321, 5.0]
["2026-09-24T18:36:12.711134+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:12.711816+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:12.803624+00:00", "trade", 9.3296, 28.0]
["2026-09-24T18:36:16.618164+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:16.618605+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:16.935735+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:18.960549+00:00", "trade", 9.3026, 2.0]
["2026-09-24T18:36:19.198286+00:00", "trade", 9.3003, 2.0]
["2026-09-24T18:36:19.265902+00:00", "trade", 9.3203, 1.0]
["2026-09-24T18:36:21.228504+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:22.176014+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:22.176490+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:23.033290+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:23.033731+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:23.035941+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:23.230048+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:27.090212+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:27.090728+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:30.008724+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:30.474254+00:00", "trade", 9.3027, 8.0]
["2026-09-24T18:36:30.515360+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:30.613098+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:31.635888+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:31.876050+00:00", "trade", 9.3027, 6.0]
["2026-09-24T18:36:31.915538+00:00", "quote", 9.29, 9.3]
["2026-09-24T18:36:32.077235+00:00", "trade", 9.3027, 2.0]
["2026-09-24T18:36:32.829653+00:00", "trade", 9.3179, 1.0]
["2026-09-24T18:36:33.023055+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:36:33.023074+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:36:33.023077+00:00", "trade", 9.3, 1.0]
["2026-09-24T18:36:33.023080+00:00", "trade", 9.3, 665.0]
["2026-09-24T18:36:33.023095+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023098+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023101+00:00", "trade", 9.3, 4.0]
["2026-09-24T18:36:33.023104+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023131+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023140+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:36:33.023150+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:36:33.023161+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023164+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023164+00:00", "trade", 9.3, 5.0]
["2026-09-24T18:36:33.023165+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:36:33.023190+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:36:33.023212+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023215+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023219+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023224+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023230+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:36:33.023260+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:36:33.023361+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:36:33.023405+00:00", "quote", 9.3, 9.3]
["2026-09-24T18:36:33.023467+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023521+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.023531+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023534+00:00", "trade", 9.3, 200.0]
["2026-09-24T18:36:33.023534+00:00", "trade", 9.3, 300.0]
["2026-09-24T18:36:33.023537+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023540+00:00", "trade", 9.3, 15.0]
["2026-09-24T18:36:33.023555+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023561+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.023564+00:00", "trade", 9.3, 2.0]
["2026-09-24T18:36:33.023567+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:36:33.023570+00:00", "trade", 9.3, 400.0]
["2026-09-24T18:36:33.023716+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.023735+00:00", "trade", 9.3, 2.0]
["2026-09-24T18:36:33.023746+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.023791+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.023798+00:00", "trade", 9.3, 7.0]
["2026-09-24T18:36:33.023816+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.023826+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.023857+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.023881+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.023891+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024042+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024047+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024057+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024177+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024187+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024187+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024247+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024257+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024257+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024272+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024378+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024378+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024403+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024403+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024448+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024618+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024683+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024749+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024749+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024869+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024869+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.024959+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.025255+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.025696+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.025736+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.025906+00:00", "trade", 9.3, 8.0]
["2026-09-24T18:36:33.026201+00:00", "trade", 9.3, 14.0]
["2026-09-24T18:36:33.027184+00:00", "trade", 9.3, 100.0]
["2026-09-24T18:36:33.027931+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.027981+00:00", "trade", 9.3, 23.0]
["2026-09-24T18:36:33.028297+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.030086+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.032332+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.032880+00:00", "trade", 9.3, 11.0]
["2026-09-24T18:36:33.043884+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:33.056095+00:00", "trade", 9.305, 52.0]
["2026-09-24T18:36:33.069143+00:00", "trade", 9.3, 63.0]
["2026-09-24T18:36:33.102008+00:00", "trade", 9.2967, 216.0]
["2026-09-24T18:36:33.103350+00:00", "trade", 9.305, 48.0]
["2026-09-24T18:36:33.694776+00:00", "trade", 9.3005, 2.0]
["2026-09-24T18:36:35.328888+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:37.885955+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:37.935974+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:37.936415+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:38.365843+00:00", "trade", 9.305, 15.0]
["2026-09-24T18:36:38.774240+00:00", "trade", 9.3005, 12.0]
["2026-09-24T18:36:38.778847+00:00", "trade", 9.3005, 9.0]
["2026-09-24T18:36:38.781321+00:00", "trade", 9.3005, 4.0]
["2026-09-24T18:36:41.292464+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:43.254208+00:00", "trade", 9.3138, 1.0]
["2026-09-24T18:36:43.255943+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:43.521831+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:43.571369+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:43.571845+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:44.808529+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:44.809005+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:45.006374+00:00", "trade", 9.3114, 9.0]
["2026-09-24T18:36:45.007472+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:45.007953+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:45.137196+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:45.137276+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:45.139196+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:47.130125+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:47.319395+00:00", "trade", 9.3414, 54.0]
["2026-09-24T18:36:49.531225+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:52.528520+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:52.528585+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:52.529112+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:52.614144+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:53.202122+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:36:53.202329+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:36:53.202444+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:36:53.202483+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:36:53.203153+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:36:53.203367+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:36:53.203421+00:00", "trade", 9.305, 2.0]
["2026-09-24T18:36:53.203737+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:53.204422+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:36:53.204449+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:53.204895+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:53.207041+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:36:53.207919+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:36:53.210739+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:53.212833+00:00", "trade", 9.31, 11.0]
["2026-09-24T18:36:53.350615+00:00", "trade", 9.3017, 1.0]
["2026-09-24T18:36:56.155654+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:56.156406+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:56.159107+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:57.194642+00:00", "trade", 9.3408, 100.0]
["2026-09-24T18:36:58.155889+00:00", "trade", 9.3007, 10.0]
["2026-09-24T18:36:59.660913+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:36:59.661354+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:00.008751+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:00.268303+00:00", "trade", 9.3144, 100.0]
["2026-09-24T18:37:00.969197+00:00", "trade", 9.3119, 14.0]
["2026-09-24T18:37:02.275202+00:00", "trade", 9.3018, 5.0]
["2026-09-24T18:37:02.278952+00:00", "trade", 9.3018, 5.0]
["2026-09-24T18:37:02.281710+00:00", "trade", 9.3018, 2.0]
["2026-09-24T18:37:02.379760+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:03.008907+00:00", "trade", 9.3133, 2.0]
["2026-09-24T18:37:03.026049+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:03.946761+00:00", "trade", 9.3408, 100.0]
["2026-09-24T18:37:05.677029+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:05.857365+00:00", "trade", 9.3007, 2.0]
["2026-09-24T18:37:06.022782+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:07.052879+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:07.143911+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:11.495163+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:11.751123+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:11.963513+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:13.368367+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:13.748287+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:13.856870+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:13.860810+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:14.137258+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:15.351815+00:00", "trade", 9.305, 2.0]
["2026-09-24T18:37:15.351977+00:00", "trade", 9.305, 11.0]
["2026-09-24T18:37:15.375289+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:15.376743+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:16.323064+00:00", "trade", 9.3121, 1.0]
["2026-09-24T18:37:16.703541+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:17.772882+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:18.277019+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:18.277019+00:00", "trade", 9.31, 4.0]
["2026-09-24T18:37:18.277025+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:37:18.277025+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:18.277079+00:00", "trade", 9.31, 15.0]
["2026-09-24T18:37:18.277083+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:18.277085+00:00", "trade", 9.31, 6.0]
["2026-09-24T18:37:18.277090+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:37:18.277090+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:37:18.277095+00:00", "trade", 9.31, 53.0]
["2026-09-24T18:37:18.277095+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:37:18.277095+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:37:18.277101+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:18.277101+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:37:18.277102+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:18.277107+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:37:18.277107+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:37:18.277107+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:18.277107+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:37:18.277113+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:18.277127+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:18.277137+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:18.277137+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:18.277143+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:37:18.277146+00:00", "trade", 9.31, 92.0]
["2026-09-24T18:37:18.277147+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:18.277167+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:18.277167+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:18.277207+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:18.277348+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:18.277398+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.277684+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.277713+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.277749+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.277874+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.277979+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.277979+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.278014+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.278044+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.278049+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.278074+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.278074+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.278350+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.278355+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.278601+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.278756+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.279954+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.377526+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.429816+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.464498+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.464989+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.490345+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.490460+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:18.491091+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:19.304713+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:19.304763+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:19.531062+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:19.531237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:19.602357+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:20.236947+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:20.237935+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:20.340804+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:20.340920+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:21.103630+00:00", "trade", 9.315, 31.0]
["2026-09-24T18:37:21.249773+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:21.249853+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:21.254540+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:21.526697+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:23.238493+00:00", "trade", 9.3118, 1.0]
["2026-09-24T18:37:23.954171+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:24.702853+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:26.577347+00:00", "trade", 9.3402, 10.0]
["2026-09-24T18:37:26.578423+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:26.751642+00:00", "trade", 9.3036, 2.0]
["2026-09-24T18:37:27.299780+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:27.299845+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:27.300416+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:27.974178+00:00", "trade", 9.31, 3.0]
["2026-09-24T18:37:27.974290+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:27.975238+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:27.975328+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:27.975919+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:29.030424+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:29.030941+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:29.031973+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:30.008788+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:30.301737+00:00", "trade", 9.31, 7.0]
["2026-09-24T18:37:30.725899+00:00", "trade", 9.3118, 5.0]
["2026-09-24T18:37:31.885791+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:32.164399+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:38.613656+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:39.209289+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.051334+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.052637+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.055499+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.080345+00:00", "trade", 9.31, 10.0]
["2026-09-24T18:37:41.080353+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.080483+00:00", "trade", 9.315, 100.0]
["2026-09-24T18:37:41.080508+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.080522+00:00", "trade", 9.315, 300.0]
["2026-09-24T18:37:41.080939+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.080939+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.080969+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.081205+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.081375+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.081736+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.081776+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.082217+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.082488+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.082578+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.083180+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.083340+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.083816+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.087484+00:00", "trade", 9.315, 200.0]
["2026-09-24T18:37:41.088658+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.089099+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.091139+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.292327+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.292889+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.293601+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.293601+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.293726+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.294488+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.302231+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.333541+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.333621+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.721937+00:00", "trade", 9.34, 11.0]
["2026-09-24T18:37:41.858688+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:41.858781+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.858971+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.859483+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.860049+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.860335+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.869045+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:41.872829+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:42.226832+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:42.227268+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:37:46.451854+00:00", "trade", 9.3115, 1.0]
["2026-09-24T18:37:47.736864+00:00", "trade", 9.3046, 2.0]
["2026-09-24T18:37:49.033563+00:00", "trade", 9.31, 112.0]
["2026-09-24T18:37:49.033566+00:00", "trade", 9.31, 5.0]
["2026-09-24T18:37:49.033578+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:49.033590+00:00", "trade", 9.31, 60.0]
["2026-09-24T18:37:49.033593+00:00", "trade", 9.31, 57.0]
["2026-09-24T18:37:49.033595+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:49.033596+00:00", "trade", 9.31, 83.0]
["2026-09-24T18:37:49.033605+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:49.033605+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:49.033650+00:00", "trade", 9.31, 200.0]
["2026-09-24T18:37:49.033650+00:00", "trade", 9.31, 125.0]
["2026-09-24T18:37:49.033657+00:00", "trade", 9.31, 300.0]
["2026-09-24T18:37:49.033657+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:49.033669+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:49.033690+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:49.033720+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:49.033735+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:49.033981+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:37:49.034041+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034241+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034242+00:00", "trade", 9.31, 48.0]
["2026-09-24T18:37:49.034281+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034303+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:49.034322+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034402+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034442+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034482+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034522+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034522+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034562+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034562+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034567+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034602+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.034803+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.035244+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.035645+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.035645+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.036126+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:49.041203+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:50.593911+00:00", "trade", 9.3056, 10.0]
["2026-09-24T18:37:50.596029+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:50.606674+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:50.607156+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:51.694790+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:51.697634+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:37:51.698629+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:51.699070+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:51.704508+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:52.830578+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:52.830598+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:52.830678+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:52.831195+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:53.533198+00:00", "trade", 9.3114, 1.0]
["2026-09-24T18:37:54.992835+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:54.993607+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:55.056682+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:55.273674+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:55.274230+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:55.274631+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:55.429475+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:55.581848+00:00", "trade", 9.3114, 71.0]
["2026-09-24T18:37:55.804843+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:56.548904+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:57.443361+00:00", "trade", 9.3114, 1.0]
["2026-09-24T18:37:58.317098+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:58.321303+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:59.102352+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:37:59.711192+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:00.008810+00:00", "quote", 9.3, 9.31]
["2026-09-24T18:38:00.463161+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:00.463161+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:00.463177+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463216+00:00", "trade", 9.31, 1.0]
["2026-09-24T18:38:00.463218+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:00.463221+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:00.463232+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463252+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463257+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463268+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463268+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463272+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463307+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463357+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463378+00:00", "quote", 9.31, 9.31]
["2026-09-24T18:38:00.463518+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.463758+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.463839+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.463839+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.463874+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.463999+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.464039+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.464074+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.464074+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.464084+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.464119+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.464119+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.464139+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.464515+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.464916+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.465237+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.504684+00:00", "trade", 9.31, 100.0]
["2026-09-24T18:38:00.505372+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.515346+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.516013+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.516253+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:00.563576+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:02.412201+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:02.412813+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:02.412868+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:02.413189+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:02.473091+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:03.003103+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:04.520239+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:04.520635+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:05.045510+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:05.995373+00:00", "trade", 9.306, 9.0]
["2026-09-24T18:38:05.995511+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:06.001071+00:00", "trade", 9.306, 4.0]
["2026-09-24T18:38:06.626563+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:06.626678+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:06.626729+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:08.331210+00:00", "trade", 9.3109, 1.0]
["2026-09-24T18:38:08.378212+00:00", "trade", 9.3114, 1.0]
["2026-09-24T18:38:08.927581+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:09.523849+00:00", "trade", 9.3062, 2.0]
["2026-09-24T18:38:09.524592+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:09.524647+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:09.524712+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:09.524766+00:00", "trade", 9.315, 37.0]
["2026-09-24T18:38:09.588188+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:09.593205+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:10.780781+00:00", "trade", 9.3041, 45.0]
["2026-09-24T18:38:10.780912+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:12.076687+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:13.735069+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:13.756217+00:00", "trade", 9.3111, 1.0]
["2026-09-24T18:38:13.757326+00:00", "trade", 9.32, 2.0]
["2026-09-24T18:38:13.757387+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:13.757443+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:14.115630+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:14.142435+00:00", "trade", 9.315, 243.0]
["2026-09-24T18:38:15.327430+00:00", "quote", 9.31, 9.32]
["2026-09-24T18:38:16.307905+00:00", "trade", 9.3064, 2.0]
["2026-09-24T18:38:16.617669+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:16.617672+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:16.617711+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:16.617714+00:00", "trade", 9.32, 37.0]
["2026-09-24T18:38:16.617720+00:00", "trade", 9.32, 95.0]
["2026-09-24T18:38:16.617720+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:16.617721+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:16.617721+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:16.617723+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:16.617726+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:16.617792+00:00", "trade", 9.32, 303.0]
["2026-09-24T18:38:16.617832+00:00", "trade", 9.32, 97.0]
["2026-09-24T18:38:16.617846+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:16.617940+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:16.617943+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:16.618042+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:16.618102+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:16.618172+00:00", "quote", 9.32, 9.32]
["2026-09-24T18:38:16.618247+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.618313+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.618453+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.618528+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.618528+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.618648+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.618673+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.618673+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.618729+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.619080+00:00", "trade", 9.32, 100.0]
["2026-09-24T18:38:16.619129+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.619490+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.619762+00:00", "trade", 9.325, 4.0]
["2026-09-24T18:38:16.651221+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.662864+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.719483+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:16.993055+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:17.553273+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:17.553273+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:17.828137+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:17.828493+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:17.829080+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:19.867592+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:19.868865+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:19.868945+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:19.869346+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:19.869381+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.527504+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:22.588840+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:23.766047+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:24.654399+00:00", "trade", 9.3115, 1.0]
["2026-09-24T18:38:24.735117+00:00", "trade", 9.3115, 2.0]
["2026-09-24T18:38:25.250014+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:26.657430+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:27.447671+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:27.482754+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:28.333299+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:28.801208+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:28.934400+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:29.025146+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:29.499510+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:30.008842+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:30.045505+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:30.047219+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:30.047439+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:30.047805+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:33.467981+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:34.014693+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:34.047235+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:38:34.047596+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:34.047609+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:38:34.047611+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:34.047612+00:00", "trade", 9.33, 500.0]
["2026-09-24T18:38:34.047618+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:34.047621+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:38:34.047621+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:38:34.047621+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:38:34.047654+00:00", "trade", 9.33, 42.0]
["2026-09-24T18:38:34.047657+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:34.047666+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:34.047686+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:34.047701+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:34.047727+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:34.047782+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:34.047832+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:38:34.047992+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.048007+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.048027+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.048273+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.048553+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.048634+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.048634+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.048954+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.049195+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.049731+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.089415+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:38:34.089857+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.090528+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.153163+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.824621+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.825628+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:34.838659+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:35.108877+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:35.340209+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:38:36.311488+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:38:36.446621+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:38:36.447263+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:36.448757+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:36.448867+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:36.448927+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:36.451343+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:36.467319+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:38:36.698146+00:00", "trade", 9.3168, 2.0]
["2026-09-24T18:38:37.017040+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.242420+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:38:37.454396+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.457483+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.465597+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.506049+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.506229+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.593968+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.594028+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.594050+00:00", "trade", 9.335, 148.0]
["2026-09-24T18:38:37.594640+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.614813+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.827699+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.957594+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.957649+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.957659+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:37.998295+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.036416+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.036486+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.117431+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:38:38.117443+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:38:38.117509+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.117822+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:38:38.117843+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:38:38.118180+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:38:38.118234+00:00", "trade", 9.335, 125.0]
["2026-09-24T18:38:38.182910+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.534503+00:00", "trade", 9.335, 10.0]
["2026-09-24T18:38:38.813396+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.813441+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:38.815579+00:00", "trade", 9.3301, 10.0]
["2026-09-24T18:38:39.018299+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.072377+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:38:39.072379+00:00", "trade", 9.34, 500.0]
["2026-09-24T18:38:39.072379+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:38:39.072385+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:38:39.072385+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:38:39.072385+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:38:39.072387+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:39.072392+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:39.072429+00:00", "trade", 9.34, 12.0]
["2026-09-24T18:38:39.072435+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:38:39.072458+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:39.072468+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:39.072488+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:39.072513+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:39.072583+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:38:39.072723+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.072828+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.072984+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.073124+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.073264+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.073300+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.073345+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.073390+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.075465+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.075705+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.084065+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.084762+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.096730+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.107411+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.108794+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.287149+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.287189+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.287464+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.287565+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.288011+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.288036+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.288046+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.291695+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.330591+00:00", "trade", 9.3336, 40.0]
["2026-09-24T18:38:39.331665+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.350159+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.413610+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:39.434143+00:00", "trade", 9.343, 10.0]
["2026-09-24T18:38:39.515104+00:00", "trade", 9.3079, 5.0]
["2026-09-24T18:38:40.118400+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:38:40.158005+00:00", "trade", 9.343, 10.0]
["2026-09-24T18:38:40.532072+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:40.546256+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:41.068734+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:41.149681+00:00", "trade", 9.345, 100.0]
["2026-09-24T18:38:41.149685+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:41.149685+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:41.149747+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:41.149750+00:00", "trade", 9.35, 14.0]
["2026-09-24T18:38:41.149753+00:00", "trade", 9.35, 535.0]
["2026-09-24T18:38:41.149757+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:41.149760+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:41.149760+00:00", "trade", 9.35, 69.0]
["2026-09-24T18:38:41.149762+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:41.149837+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:41.149868+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:41.149913+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:41.149948+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:41.150098+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.150404+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.150489+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.150499+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.150514+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.150604+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.150800+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.150835+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.150885+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.150925+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.152474+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.152855+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.155285+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.155962+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.156438+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.160608+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.160974+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.161079+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.167409+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.167459+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.167464+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.168452+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.168457+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.186384+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.217965+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.218962+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.251319+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.317446+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.317993+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.320022+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.325095+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.328362+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.330397+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.331049+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.336336+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.336651+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:38:41.336858+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.344125+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.356562+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:38:41.357277+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:38:41.358146+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:41.358574+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.358785+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.361520+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:38:41.362429+00:00", "trade", 9.355, 300.0]
["2026-09-24T18:38:41.362499+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.363716+00:00", "trade", 9.3525, 43.0]
["2026-09-24T18:38:41.367114+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:38:41.372265+00:00", "trade", 9.355, 300.0]
["2026-09-24T18:38:41.372277+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:38:41.385323+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.419178+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.419254+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.430335+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.435563+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.436550+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.439006+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.439893+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.441246+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.442063+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.447556+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.448127+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.482279+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.483366+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.483431+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.503264+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.503910+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.509719+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.509784+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.552341+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.591188+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.591263+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.598616+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.602114+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.603111+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.603141+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.604665+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.605582+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:41.885228+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.058515+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.058555+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.060615+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.061197+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.066555+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.067908+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.237211+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.237256+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.237306+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.282729+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.282734+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.356550+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.625550+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:42.699273+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:38:42.699273+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:38:42.699276+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.699277+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:38:42.699277+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:38:42.699282+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:38:42.699351+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.699361+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.699381+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.699381+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.699406+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.699461+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.699877+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.699927+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.700013+00:00", "trade", 9.36, 84.0]
["2026-09-24T18:38:42.700494+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.700504+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.700529+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.700554+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.700694+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.700814+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.700829+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.708157+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.710638+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.712277+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.712743+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.714712+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.728305+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.731883+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.738228+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.738925+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.756733+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.802938+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:42.869496+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:43.118228+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:43.242694+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:43.474872+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:38:43.476882+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:38:43.476882+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:38:43.476892+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:38:43.476917+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:38:43.476927+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:38:43.476937+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:38:43.476947+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:38:43.476966+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:38:43.477007+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:38:43.477027+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:38:43.477042+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:38:43.477313+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.477378+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.477528+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.477604+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.477719+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.477729+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.477759+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.479849+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.480796+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.483322+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.483864+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.483889+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.484014+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.485342+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.489046+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.493216+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.625025+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.627601+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:43.689724+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.086573+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.112806+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.112876+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.123902+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.372193+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.429058+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.435729+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.505686+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.517915+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:44.809494+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:45.441017+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:45.441177+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:45.441975+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:45.595352+00:00", "trade", 9.3206, 24.0]
["2026-09-24T18:38:45.873171+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:45.874840+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:45.875446+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:45.929631+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:45.929715+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:45.930145+00:00", "trade", 9.35, 133.0]
["2026-09-24T18:38:45.930267+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:45.930312+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:45.930332+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:45.930342+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:45.930412+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.930447+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.930587+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.930768+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.930848+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.930878+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.930973+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.931094+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.931369+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.931479+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.931855+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.932758+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:45.963741+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.044587+00:00", "trade", 9.35, 102.0]
["2026-09-24T18:38:48.044959+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:48.044989+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:48.045983+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.103897+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:38:48.104402+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.104442+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.104883+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.114566+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.254862+00:00", "trade", 9.333, 10.0]
["2026-09-24T18:38:48.462790+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.466183+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.472894+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.480998+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.481976+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.482281+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.486110+00:00", "trade", 9.345, 148.0]
["2026-09-24T18:38:48.488486+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.489354+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.489354+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.489910+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.490356+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.490419+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:48.490592+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.491052+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.491528+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.495112+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.495869+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.496490+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.497187+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.497621+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:48.506815+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.507291+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.508163+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.529364+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.534375+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.534847+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.535669+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.546153+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:38:48.546164+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.546449+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:38:48.546564+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:48.546600+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:48.546605+00:00", "trade", 9.35, 148.0]
["2026-09-24T18:38:48.546740+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:48.547171+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:48.547186+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:48.548664+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:38:48.557091+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:38:48.557160+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:48.557290+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:38:48.557365+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.557395+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.557756+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.567259+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.576346+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.631527+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.640072+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.646603+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.654121+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.793823+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.794064+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.819269+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.819324+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.861479+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.907128+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.972193+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.976593+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:48.981435+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.056734+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.116045+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.117263+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.118817+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.130715+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.130876+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.225982+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:49.340660+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:50.007302+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:50.183515+00:00", "trade", 9.3273, 33.0]
["2026-09-24T18:38:50.388409+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:50.388469+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:51.372206+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:51.374692+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:51.374822+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:51.484358+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:51.484413+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.112388+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.274313+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.274373+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.552620+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.566052+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.566569+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.844941+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.845538+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.846099+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:52.889999+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:53.876681+00:00", "trade", 9.3337, 5.0]
["2026-09-24T18:38:54.268730+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.268806+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.269086+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.269718+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.901832+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.901928+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.903291+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:54.948148+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:55.051333+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:55.348526+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:55.348831+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:55.611096+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:56.055012+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:56.113923+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:38:57.654460+00:00", "trade", 9.345, 21.0]
["2026-09-24T18:38:58.499201+00:00", "trade", 9.35, 80.0]
["2026-09-24T18:38:59.251872+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:00.008865+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:00.241320+00:00", "trade", 9.3175, 100.0]
["2026-09-24T18:39:00.930906+00:00", "trade", 9.345, 2.0]
["2026-09-24T18:39:01.290009+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:39:01.290009+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:01.290012+00:00", "trade", 9.35, 374.0]
["2026-09-24T18:39:01.290070+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:01.290074+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:01.290099+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:39:01.290109+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290111+00:00", "trade", 9.35, 226.0]
["2026-09-24T18:39:01.290111+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:39:01.290139+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290139+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290160+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290175+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290180+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290185+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290185+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290195+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290245+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290400+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290590+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290806+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.290926+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.291017+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.291042+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.295527+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.295678+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.299762+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.315645+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.374630+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.391135+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.463703+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.536521+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:01.600162+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:02.526177+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:02.755778+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:02.776959+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:02.778117+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:03.051031+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:03.413599+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:03.514815+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:03.609911+00:00", "trade", 9.343, 1.0]
["2026-09-24T18:39:03.625724+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:04.107885+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:04.107891+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:04.107982+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:04.107997+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:04.108037+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:04.108052+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:04.108057+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:04.108228+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:04.108456+00:00", "trade", 9.36, 1.0]
["2026-09-24T18:39:04.109025+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:04.110200+00:00", "trade", 9.36, 367.0]
["2026-09-24T18:39:04.110224+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:39:04.110242+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.110318+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.111245+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.113816+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.114302+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.117056+00:00", "trade", 9.36, 3.0]
["2026-09-24T18:39:04.117590+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.150929+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.150979+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.151110+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.151937+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.152879+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.153535+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.154673+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.155565+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.259302+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:04.384249+00:00", "trade", 9.3187, 1.0]
["2026-09-24T18:39:04.660482+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:05.042847+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:05.055227+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:05.367525+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:05.522584+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:05.897411+00:00", "trade", 9.3366, 2.0]
["2026-09-24T18:39:06.831350+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:06.831806+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.189768+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.220361+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.220952+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.220967+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.238173+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.254001+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.475989+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.481372+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:07.649417+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.006554+00:00", "trade", 9.365, 63.0]
["2026-09-24T18:39:08.007240+00:00", "trade", 9.365, 63.0]
["2026-09-24T18:39:08.007823+00:00", "trade", 9.365, 7.0]
["2026-09-24T18:39:08.027637+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:39:08.028118+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.093940+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.094401+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.109221+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.120268+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.251971+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.253791+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.255028+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.255389+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.255891+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.256337+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:08.263284+00:00", "trade", 9.36, 48.0]
["2026-09-24T18:39:08.263293+00:00", "trade", 9.36, 300.0]
["2026-09-24T18:39:08.263403+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:08.263409+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:08.263469+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:08.263474+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:08.263484+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:08.263569+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.263709+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.263729+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.263885+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.263975+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264015+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264055+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264095+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264095+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264110+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264200+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264230+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264341+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264471+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.264747+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.266090+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.449993+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.471379+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.652896+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.662684+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.723905+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.723910+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.738880+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.739988+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.740449+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.847970+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:08.853458+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:09.553439+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:09.574800+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:09.873356+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.026756+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.027207+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.519770+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.519785+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.877802+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.878178+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:10.879361+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:11.010152+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:11.090333+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:39:11.090373+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.090423+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.090433+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.090438+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.090503+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.090506+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:11.090513+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.090739+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.090749+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.091300+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.091310+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.091430+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.094428+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.096487+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.106763+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:39:11.108155+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.126619+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.126691+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:39:11.126765+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.127321+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.127346+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.132448+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.135064+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.722412+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.723279+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.811058+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:11.813349+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.377632+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.379115+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.385531+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.387140+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.412560+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.803857+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.976077+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.976132+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.976803+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.976979+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.995518+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.995573+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:12.995693+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.026366+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.114055+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.115358+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.116010+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.291287+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.520822+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:13.520828+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.520989+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.521530+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.521841+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.521851+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:13.522858+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.024502+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.024568+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.024633+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.024648+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.024683+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.024938+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.025585+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.026026+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.034386+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.052604+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:39:14.062138+00:00", "trade", 9.36, 197.0]
["2026-09-24T18:39:14.062688+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:14.062698+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.063074+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.063215+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.063325+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.063626+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.063836+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.063841+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.063896+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.063897+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:14.063900+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:14.064297+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.064452+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:14.064563+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:14.064713+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:39:14.064758+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.064793+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.064808+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.064959+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.065109+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.065330+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.065355+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.065380+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.065901+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.066623+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.069083+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.069464+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.069479+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.069855+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.070021+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.070662+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.072041+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.072662+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.116131+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.116607+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.117965+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.176825+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.177306+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.241043+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:14.444125+00:00", "trade", 9.3219, 2.0]
["2026-09-24T18:39:14.445515+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:15.474735+00:00", "trade", 9.36, 11.0]
["2026-09-24T18:39:15.475370+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:39:15.525771+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:15.681136+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:16.911058+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:16.911564+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:18.823626+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:18.824132+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:18.824187+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:18.824663+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:19.151121+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:19.593989+00:00", "trade", 9.349, 14.0]
["2026-09-24T18:39:19.676356+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:21.203100+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:21.206644+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:21.206673+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:21.206673+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:21.206744+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:21.207004+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:21.207796+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:21.208037+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:22.525423+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:23.463511+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:23.466884+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:23.466999+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:23.472196+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:23.475339+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:23.483283+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:23.483769+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:23.533718+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:24.176333+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:24.613928+00:00", "trade", 9.322, 1.0]
["2026-09-24T18:39:24.615134+00:00", "trade", 9.355, 2.0]
["2026-09-24T18:39:24.856667+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:25.166249+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:25.434768+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:25.435214+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:26.348072+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:26.753626+00:00", "trade", 9.3403, 2.0]
["2026-09-24T18:39:27.015020+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:27.015265+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:27.022287+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.125127+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.125368+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.125609+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.126967+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.127523+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.135292+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.520098+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.520614+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.521180+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.595883+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.596720+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.597081+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.674746+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.729747+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.730428+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:28.730564+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:29.797699+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:29.799914+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:29.919549+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:29.921072+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.008901+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.768485+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:30.964932+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:31.355697+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:31.374517+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:31.860820+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:32.687965+00:00", "trade", 9.3599, 1.0]
["2026-09-24T18:39:32.890139+00:00", "trade", 9.3586, 12.0]
["2026-09-24T18:39:33.101891+00:00", "trade", 9.3586, 1.0]
["2026-09-24T18:39:33.323476+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:33.323967+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:33.578744+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:33.579180+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:34.829326+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:34.829867+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:34.831456+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:35.027853+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:35.092021+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:36.686673+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:39:36.687018+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:36.688311+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:36.690035+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.019725+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:39:37.019725+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:39:37.019729+00:00", "trade", 9.35, 91.0]
["2026-09-24T18:39:37.019970+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:37.020041+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:37.020051+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:37.020074+00:00", "trade", 9.35, 60.0]
["2026-09-24T18:39:37.020101+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020141+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020181+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020191+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020224+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:39:37.020261+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020306+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020311+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020316+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020321+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020326+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:37.020371+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:37.020406+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:37.020472+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:37.020838+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:37.024180+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.024180+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.024226+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.024251+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.024276+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.024862+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.025183+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.026701+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.331728+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.332103+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.332284+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.332404+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.332840+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.333722+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:37.333843+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:39.818001+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:39.964134+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:40.452055+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:39:40.452286+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:40.452291+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:40.452316+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:40.452316+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:40.452351+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:40.452356+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.452357+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:39:40.452386+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.452386+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.452401+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.452536+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.452576+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:39:40.452697+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.452727+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.452932+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.452977+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.453048+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.453098+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.453098+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.453414+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.453895+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.453935+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:40.454055+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:42.651280+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:42.655911+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:42.966315+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:42.966711+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:42.966711+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:43.092934+00:00", "trade", 9.3239, 8.0]
["2026-09-24T18:39:43.183863+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:43.235832+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:43.239074+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:44.126898+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:44.126898+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:44.127334+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:44.127374+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:44.128893+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:45.164859+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:45.181203+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:45.233532+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:45.243370+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:45.307072+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:45.372974+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:46.051915+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.078148+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.078173+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.078714+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.079626+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.080824+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.083606+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.084799+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.104801+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.136056+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.484580+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.803084+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:47.803525+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:48.521925+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:49.459667+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:49.738325+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:49.738385+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:49.738917+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:49.739237+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:49.739593+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:49.740200+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:50.011520+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:50.435280+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:50.435981+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:50.436938+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:50.760339+00:00", "trade", 9.3275, 5.0]
["2026-09-24T18:39:50.804102+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:50.804573+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:51.021899+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:51.021902+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:51.021905+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:51.021968+00:00", "trade", 9.34, 10.0]
["2026-09-24T18:39:51.022154+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:51.022166+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:51.022205+00:00", "trade", 9.34, 20.0]
["2026-09-24T18:39:51.022447+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:51.022457+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:39:51.022487+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:51.022497+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:51.022539+00:00", "trade", 9.34, 500.0]
["2026-09-24T18:39:51.022539+00:00", "trade", 9.34, 30.0]
["2026-09-24T18:39:51.022552+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:39:51.022612+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.022723+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.022733+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.022738+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.022743+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.022813+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.022853+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.023134+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.023199+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.023204+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.023244+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.023329+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.024623+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:39:51.028642+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.376846+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.601616+00:00", "trade", 9.3442, 2.0]
["2026-09-24T18:39:51.818557+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.818562+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:51.821113+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:52.129242+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:52.129412+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:52.129447+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:52.131211+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.139978+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.140469+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.140544+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.141140+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.141622+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.152924+00:00", "trade", 9.328, 24.0]
["2026-09-24T18:39:53.277615+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:53.654076+00:00", "trade", 9.3443, 8.0]
["2026-09-24T18:39:53.913158+00:00", "trade", 9.3239, 66.0]
["2026-09-24T18:39:54.055662+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.056128+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:54.720615+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:55.273511+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:55.274072+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:55.468911+00:00", "trade", 9.3521, 1.0]
["2026-09-24T18:39:55.482418+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:56.340125+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:57.547164+00:00", "trade", 9.335, 6.0]
["2026-09-24T18:39:58.040894+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.040924+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.393769+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.523648+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.525462+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.525487+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.525928+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.568464+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.813148+00:00", "trade", 9.33, 1679.0]
["2026-09-24T18:39:58.813503+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:39:58.814224+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.814580+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:58.815502+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.033323+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:39:59.084077+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.110274+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.110389+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.110515+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.111086+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.111723+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.111803+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.113407+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.456714+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.457250+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:39:59.457591+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:00.008918+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:00.050663+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:00.090713+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:00.133570+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:00.133575+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:01.321317+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:01.331572+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:01.332509+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:01.333677+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:01.333712+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:01.531147+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:01.566837+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:01.567894+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:01.568651+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:02.020712+00:00", "trade", 9.33, 5.0]
["2026-09-24T18:40:02.021018+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:02.021088+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:02.021103+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:02.021108+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:02.021128+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.021158+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.021424+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.021484+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.021584+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.021594+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.021675+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.021955+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.022020+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.022091+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.022226+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.022492+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.024501+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.025524+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:02.852853+00:00", "trade", 9.325, 1678.0]
["2026-09-24T18:40:03.191705+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:03.194206+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:03.195003+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.089497+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.134754+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.135231+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.550529+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.551045+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:04.854986+00:00", "trade", 9.325, 6.0]
["2026-09-24T18:40:05.038260+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.336119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:05.338214+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.688263+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:06.688704+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.808189+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:07.858145+00:00", "trade", 9.33, 56.0]
["2026-09-24T18:40:07.861498+00:00", "trade", 9.325, 138.0]
["2026-09-24T18:40:08.134295+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:08.134731+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:09.526330+00:00", "trade", 9.3422, 2.0]
["2026-09-24T18:40:09.634807+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:11.029452+00:00", "trade", 9.33, 64.0]
["2026-09-24T18:40:11.030233+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:11.838743+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:12.150756+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:13.163877+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:13.164429+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:13.164449+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:13.164885+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:13.729223+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:14.013359+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:14.013846+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:14.014307+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:14.757354+00:00", "trade", 9.325, 6.0]
["2026-09-24T18:40:14.761344+00:00", "trade", 9.325, 49.0]
["2026-09-24T18:40:15.478239+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:40:15.478437+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:15.480717+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:15.523053+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:16.309937+00:00", "trade", 9.3425, 2.0]
["2026-09-24T18:40:16.582876+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:18.769611+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:19.794115+00:00", "trade", 9.3329, 12.0]
["2026-09-24T18:40:20.038391+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:21.829450+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:21.832587+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:24.092355+00:00", "trade", 9.3312, 10.0]
["2026-09-24T18:40:25.267138+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:25.267960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:25.267980+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:25.823537+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:25.824119+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:25.824244+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:26.151305+00:00", "trade", 9.3372, 100.0]
["2026-09-24T18:40:26.153448+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:26.155432+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:26.335529+00:00", "trade", 9.325, 63.0]
["2026-09-24T18:40:26.336098+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:26.336302+00:00", "trade", 9.325, 31.0]
["2026-09-24T18:40:26.369863+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:26.370404+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:26.370860+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:26.767870+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:27.745337+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:27.745462+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:27.804964+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:28.115919+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:28.115979+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:28.147234+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:28.927541+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:29.677822+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:29.880319+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:29.880399+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:30.008960+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:30.244832+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:30.793452+00:00", "trade", 9.3316, 6.0]
["2026-09-24T18:40:30.827509+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.140454+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.157299+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.443176+00:00", "trade", 9.3299, 3000.0]
["2026-09-24T18:40:32.444222+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:32.444255+00:00", "trade", 9.325, 2.0]
["2026-09-24T18:40:33.712642+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:34.368846+00:00", "trade", 9.325, 100.0]
["2026-09-24T18:40:34.380432+00:00", "trade", 9.33, 2.0]
["2026-09-24T18:40:34.380436+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:40:34.380436+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:40:34.380438+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:40:34.380438+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:40:34.380442+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:40:34.380442+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:40:34.380446+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:34.380448+00:00", "trade", 9.33, 200.0]
["2026-09-24T18:40:34.380462+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:40:34.380496+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:34.380502+00:00", "quote", 9.32, 9.33]
["2026-09-24T18:40:34.380532+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:34.380547+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:34.380577+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:34.380582+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:34.380602+00:00", "quote", 9.33, 9.33]
["2026-09-24T18:40:34.380691+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:40:34.380691+00:00", "trade", 9.33, 100.0]
["2026-09-24T18:40:34.380695+00:00", "trade", 9.33, 1.0]
["2026-09-24T18:40:34.380717+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.380742+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.380762+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.380888+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381063+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381138+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381223+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381313+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381313+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381334+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381379+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381404+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381434+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381464+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381489+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381719+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381835+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.381925+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.382104+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.382134+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.382135+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.382459+00:00", "trade", 9.3299, 1.0]
["2026-09-24T18:40:34.382522+00:00", "trade", 9.3299, 2.0]
["2026-09-24T18:40:34.382807+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.382817+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.383175+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.383202+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.383429+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.383533+00:00", "trade", 9.3299, 200.0]
["2026-09-24T18:40:34.383563+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.383888+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.392645+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:40:34.392648+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:40:34.392648+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:40:34.392650+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:40:34.393168+00:00", "trade", 9.34, 600.0]
["2026-09-24T18:40:34.393213+00:00", "trade", 9.34, 200.0]
["2026-09-24T18:40:34.393213+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:40:34.393222+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.393603+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.393643+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.394037+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.394395+00:00", "trade", 9.3299, 200.0]
["2026-09-24T18:40:34.394430+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.394458+00:00", "trade", 9.3331, 43.0]
["2026-09-24T18:40:34.394745+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.394755+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.394782+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.395096+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.395119+00:00", "trade", 9.3299, 600.0]
["2026-09-24T18:40:34.395140+00:00", "trade", 9.3299, 200.0]
["2026-09-24T18:40:34.395171+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.395186+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.395483+00:00", "trade", 9.3299, 100.0]
["2026-09-24T18:40:34.407972+00:00", "trade", 9.34, 297.0]
["2026-09-24T18:40:34.407992+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:34.408694+00:00", "trade", 9.3299, 297.0]
["2026-09-24T18:40:34.484357+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:40:35.141944+00:00", "trade", 9.3316, 1.0]
["2026-09-24T18:40:35.320314+00:00", "trade", 9.335, 100.0]
["2026-09-24T18:40:36.143358+00:00", "quote", 9.33, 9.34]
["2026-09-24T18:40:36.487735+00:00", "trade", 9.3399, 3000.0]
["2026-09-24T18:40:36.489016+00:00", "trade", 9.3366, 71.0]
["2026-09-24T18:40:36.798392+00:00", "trade", 9.34, 63.0]
["2026-09-24T18:40:36.824281+00:00", "trade", 9.34, 9.0]
["2026-09-24T18:40:36.824347+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:40:36.824365+00:00", "trade", 9.34, 91.0]
["2026-09-24T18:40:36.824368+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:40:36.824484+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:40:36.824519+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:40:36.824519+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:40:36.824529+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:40:36.824540+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:40:36.824542+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:40:36.824544+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:40:36.824545+00:00", "trade", 9.34, 100.0]
["2026-09-24T18:40:36.824659+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:40:36.824675+00:00", "quote", 9.34, 9.34]
["2026-09-24T18:40:36.824930+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.824945+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825075+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825176+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825216+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825276+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825341+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825376+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825416+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825446+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825577+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.825892+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.826339+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.867827+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:36.924938+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:37.074670+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:38.161305+00:00", "trade", 9.3499, 3000.0]
["2026-09-24T18:40:38.162583+00:00", "trade", 9.3391, 50.0]
["2026-09-24T18:40:38.162649+00:00", "trade", 9.3481, 48.0]
["2026-09-24T18:40:38.479390+00:00", "trade", 9.35, 55.0]
["2026-09-24T18:40:38.479394+00:00", "trade", 9.35, 2.0]
["2026-09-24T18:40:38.479396+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:38.479398+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:38.479400+00:00", "trade", 9.35, 9.0]
["2026-09-24T18:40:38.479400+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:38.479406+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:38.479406+00:00", "trade", 9.35, 200.0]
["2026-09-24T18:40:38.479406+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:38.479409+00:00", "trade", 9.35, 167.0]
["2026-09-24T18:40:38.479484+00:00", "trade", 9.35, 33.0]
["2026-09-24T18:40:38.479484+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:38.479490+00:00", "trade", 9.35, 69.0]
["2026-09-24T18:40:38.479574+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:38.479584+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:38.479589+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:38.479589+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:38.479619+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:38.479620+00:00", "trade", 9.35, 13.0]
["2026-09-24T18:40:38.479624+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:38.479649+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:38.479875+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.479890+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.479920+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480135+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480190+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480195+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480361+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480376+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480401+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480486+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480516+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480521+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480862+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.480917+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.481559+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.481965+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:38.482075+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.482115+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.487098+00:00", "trade", 9.355, 8.0]
["2026-09-24T18:40:38.582218+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.892662+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.892737+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.894131+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:38.923797+00:00", "trade", 9.35, 37.0]
["2026-09-24T18:40:38.926020+00:00", "trade", 9.355, 12.0]
["2026-09-24T18:40:38.956715+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.493915+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.494466+00:00", "trade", 9.3599, 100.0]
["2026-09-24T18:40:39.494715+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:40:39.494746+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.494751+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.494752+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:40:39.494752+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:40:39.494758+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.494758+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.494762+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.494762+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.494766+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.494766+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.494839+00:00", "trade", 9.3599, 148.0]
["2026-09-24T18:40:39.494901+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.494926+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.494986+00:00", "trade", 9.36, 6.0]
["2026-09-24T18:40:39.495026+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.495046+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.495046+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495367+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495407+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495417+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495607+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495647+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495675+00:00", "trade", 9.3599, 100.0]
["2026-09-24T18:40:39.495688+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495688+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495728+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495803+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.495808+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.496008+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.496023+00:00", "trade", 9.3599, 6.0]
["2026-09-24T18:40:39.496083+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.496284+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.496324+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.496387+00:00", "trade", 9.3599, 5.0]
["2026-09-24T18:40:39.496645+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.496757+00:00", "trade", 9.3599, 100.0]
["2026-09-24T18:40:39.497115+00:00", "trade", 9.3599, 200.0]
["2026-09-24T18:40:39.497145+00:00", "trade", 9.3599, 200.0]
["2026-09-24T18:40:39.497367+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.497473+00:00", "trade", 9.3599, 100.0]
["2026-09-24T18:40:39.497536+00:00", "trade", 9.36, 148.0]
["2026-09-24T18:40:39.497692+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.497747+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.497789+00:00", "trade", 9.365, 300.0]
["2026-09-24T18:40:39.497828+00:00", "trade", 9.3599, 100.0]
["2026-09-24T18:40:39.497855+00:00", "trade", 9.3599, 100.0]
["2026-09-24T18:40:39.498180+00:00", "trade", 9.3599, 100.0]
["2026-09-24T18:40:39.498405+00:00", "trade", 9.3561, 41.0]
["2026-09-24T18:40:39.498534+00:00", "trade", 9.3599, 100.0]
["2026-09-24T18:40:39.498569+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.498889+00:00", "trade", 9.3599, 1641.0]
["2026-09-24T18:40:39.532550+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.532708+00:00", "trade", 9.365, 300.0]
["2026-09-24T18:40:39.533137+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.533986+00:00", "trade", 9.3609, 40.0]
["2026-09-24T18:40:39.544959+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:40:39.544960+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.544963+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.544963+00:00", "trade", 9.36, 92.0]
["2026-09-24T18:40:39.544989+00:00", "trade", 9.36, 8.0]
["2026-09-24T18:40:39.544989+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.544990+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.544992+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.544995+00:00", "trade", 9.36, 4.0]
["2026-09-24T18:40:39.545025+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.545028+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.545035+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.545080+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.545085+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:39.545115+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.545130+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.545130+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.545135+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.545155+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.545170+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.545276+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.545276+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.545281+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:39.545371+00:00", "quote", 9.36, 9.36]
["2026-09-24T18:40:39.545501+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.545777+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.545782+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.545822+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.545862+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.545862+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.545907+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.545907+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.546128+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.546263+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.546303+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.546864+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.547305+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.547381+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.547822+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.549501+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.549781+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.550262+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.550383+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.628479+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.628479+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.641299+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.642211+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.652761+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:39.652852+00:00", "quote", 9.34, 9.36]
["2026-09-24T18:40:39.652853+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:39.652887+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.652892+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.652907+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.652912+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.652962+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.652977+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653177+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653218+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653218+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653283+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653283+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653378+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653538+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653578+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653613+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653699+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653929+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.653929+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.654014+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.654135+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.654816+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:39.655733+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:40.143976+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:40.144016+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:40.746153+00:00", "trade", 9.345, 3000.0]
["2026-09-24T18:40:41.232197+00:00", "trade", 9.3448, 2.0]
["2026-09-24T18:40:41.670916+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:42.046620+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:42.047156+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:42.109094+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:42.109535+00:00", "quote", 9.34, 9.35]
["2026-09-24T18:40:42.621697+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:42.621895+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:42.621904+00:00", "trade", 9.35, 100.0]
["2026-09-24T18:40:42.622050+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:42.622050+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:42.622050+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:42.622110+00:00", "quote", 9.35, 9.35]
["2026-09-24T18:40:42.622185+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622260+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622295+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622396+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622473+00:00", "trade", 9.3499, 100.0]
["2026-09-24T18:40:42.622501+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622541+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622581+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622661+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622661+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622661+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622701+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622706+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622741+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622821+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622846+00:00", "trade", 9.3499, 100.0]
["2026-09-24T18:40:42.622862+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622862+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622942+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622942+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.622987+00:00", "trade", 9.3452, 40.0]
["2026-09-24T18:40:42.623236+00:00", "trade", 9.3499, 100.0]
["2026-09-24T18:40:42.623597+00:00", "trade", 9.3499, 2700.0]
["2026-09-24T18:40:42.623704+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.624105+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.624878+00:00", "trade", 9.3499, 42.0]
["2026-09-24T18:40:42.658351+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.658712+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.667300+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:42.667300+00:00", "trade", 9.355, 300.0]
["2026-09-24T18:40:42.667758+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.675579+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:42.786235+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.971892+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:42.972374+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:43.200830+00:00", "trade", 9.3462, 3000.0]
["2026-09-24T18:40:43.201424+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:43.308505+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:43.309097+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:43.309421+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:43.309581+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:44.144639+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:44.144644+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:44.145115+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:44.538799+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:44.539364+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:44.539845+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:44.539845+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:44.608749+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:44.608829+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.012335+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.012415+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.012460+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.013873+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.193796+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.199570+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.204537+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.391834+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:45.392760+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.393397+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.434081+00:00", "trade", 9.355, 3000.0]
["2026-09-24T18:40:45.434650+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:45.435365+00:00", "trade", 9.355, 51.0]
["2026-09-24T18:40:46.176792+00:00", "trade", 9.342, 12.0]
["2026-09-24T18:40:47.147338+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:47.147353+00:00", "trade", 9.355, 4.0]
["2026-09-24T18:40:47.147473+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:47.147780+00:00", "trade", 9.355, 48.0]
["2026-09-24T18:40:47.149879+00:00", "trade", 9.35, 52.0]
["2026-09-24T18:40:47.158639+00:00", "trade", 9.355, 63.0]
["2026-09-24T18:40:47.159381+00:00", "trade", 9.355, 63.0]
["2026-09-24T18:40:47.159444+00:00", "trade", 9.355, 63.0]
["2026-09-24T18:40:47.162226+00:00", "trade", 9.355, 296.0]
["2026-09-24T18:40:47.163736+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.175764+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.177739+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.177954+00:00", "trade", 9.355, 25.0]
["2026-09-24T18:40:47.180962+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.180962+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.185172+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.185222+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.185282+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.185788+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.290432+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.290522+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.291379+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.291415+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:47.291861+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:48.145698+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:49.409069+00:00", "trade", 9.355, 148.0]
["2026-09-24T18:40:49.409902+00:00", "trade", 9.355, 296.0]
["2026-09-24T18:40:49.410212+00:00", "trade", 9.355, 285.0]
["2026-09-24T18:40:49.410509+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:49.464359+00:00", "trade", 9.355, 148.0]
["2026-09-24T18:40:49.465105+00:00", "trade", 9.355, 278.0]
["2026-09-24T18:40:49.530453+00:00", "trade", 9.355, 18.0]
["2026-09-24T18:40:49.533687+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:49.929038+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.063308+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.063759+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.065022+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.317742+00:00", "trade", 9.355, 125.0]
["2026-09-24T18:40:50.318661+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.318756+00:00", "trade", 9.355, 125.0]
["2026-09-24T18:40:50.319142+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.319252+00:00", "trade", 9.355, 37.0]
["2026-09-24T18:40:50.319603+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.320079+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.384026+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.398816+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.399212+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.399343+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.416531+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:40:50.416589+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.416674+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.418012+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:50.418659+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:51.420042+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:51.420478+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:51.421070+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:51.421526+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:51.520276+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:51.521929+00:00", "trade", 9.3538, 500.0]
["2026-09-24T18:40:51.523213+00:00", "trade", 9.3547, 41.0]
["2026-09-24T18:40:52.145800+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:52.145835+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:52.615157+00:00", "trade", 9.3449, 3.0]
["2026-09-24T18:40:53.375873+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:53.375903+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:53.377001+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:53.377482+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:53.377637+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:53.836328+00:00", "trade", 9.3402, 6.0]
["2026-09-24T18:40:53.876119+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:53.876951+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:53.877437+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:53.904516+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.093530+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:40:54.093555+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:40:54.093557+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:54.093572+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:40:54.093799+00:00", "trade", 9.355, 400.0]
["2026-09-24T18:40:54.093799+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:54.094393+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.094393+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.094589+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.094883+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:40:54.095030+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.095305+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.095792+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.096508+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.102840+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:40:54.102844+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102862+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102865+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102868+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:40:54.102874+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102874+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102877+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:40:54.102877+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102883+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102883+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102883+00:00", "trade", 9.36, 200.0]
["2026-09-24T18:40:54.102886+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102889+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102895+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102904+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.102944+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.102944+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.103029+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.103075+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.103112+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.103114+00:00", "trade", 9.36, 5.0]
["2026-09-24T18:40:54.103119+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.103149+00:00", "quote", 9.35, 9.36]
["2026-09-24T18:40:54.103154+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:40:54.103154+00:00", "quote", 9.35, 9.37]
["2026-09-24T18:40:54.103159+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103159+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103179+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103194+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103204+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103249+00:00", "trade", 9.36, 100.0]
["2026-09-24T18:40:54.103460+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103495+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103515+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103551+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103551+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103555+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103652+00:00", "trade", 9.365, 25.0]
["2026-09-24T18:40:54.103710+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103751+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103751+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103906+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103911+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103936+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.103991+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.104200+00:00", "trade", 9.3569, 40.0]
["2026-09-24T18:40:54.104232+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.105114+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.114280+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:40:54.114307+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:40:54.114313+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:40:54.114313+00:00", "trade", 9.37, 73.0]
["2026-09-24T18:40:54.114316+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:40:54.114317+00:00", "trade", 9.37, 500.0]
["2026-09-24T18:40:54.114317+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:40:54.114322+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:40:54.114322+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:40:54.114322+00:00", "trade", 9.37, 400.0]
["2026-09-24T18:40:54.114562+00:00", "trade", 9.37, 21.0]
["2026-09-24T18:40:54.114565+00:00", "trade", 9.37, 35.0]
["2026-09-24T18:40:54.114672+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:40:54.114682+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:40:54.114682+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:40:54.114752+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:40:54.114757+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:40:54.114806+00:00", "trade", 9.37, 600.0]
["2026-09-24T18:40:54.114818+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:40:54.114827+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.115083+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:40:54.115273+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.115273+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.115353+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.115353+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.115353+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.115438+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.115639+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.116087+00:00", "trade", 9.3672, 42.0]
["2026-09-24T18:40:54.116230+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.117954+00:00", "trade", 9.38, 4256.0]
["2026-09-24T18:40:54.117988+00:00", "trade", 9.3693, 1.0]
["2026-09-24T18:40:54.119226+00:00", "trade", 9.3797, 58.0]
["2026-09-24T18:40:54.126961+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:54.359159+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.094156+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:40:55.094210+00:00", "trade", 9.375, 1048.0]
["2026-09-24T18:40:55.094228+00:00", "trade", 9.37, 180.0]
["2026-09-24T18:40:55.094263+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.094265+00:00", "trade", 9.375, 1048.0]
["2026-09-24T18:40:55.094285+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:40:55.094644+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.094785+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.094875+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.095582+00:00", "trade", 9.3703, 40.0]
["2026-09-24T18:40:55.096439+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.096840+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.097316+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.102934+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:40:55.197740+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.327474+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:55.364843+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:56.480670+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:40:56.480670+00:00", "trade", 9.375, 25.0]
["2026-09-24T18:40:56.481125+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:56.481165+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:56.481217+00:00", "trade", 9.375, 63.0]
["2026-09-24T18:40:56.481806+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:56.482207+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:56.482368+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:56.482408+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:56.692117+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:57.294411+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:57.294471+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:57.726213+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:57.957785+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:59.685110+00:00", "trade", 9.3452, 5.0]
["2026-09-24T18:40:59.889629+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:59.889629+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:59.890075+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:40:59.890435+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:00.008988+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:00.148680+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:02.248959+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:02.444465+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:02.710794+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:03.113001+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:03.113522+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:03.114003+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:03.447312+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:04.021985+00:00", "trade", 9.375, 125.0]
["2026-09-24T18:41:04.022544+00:00", "trade", 9.37, 94.0]
["2026-09-24T18:41:04.022548+00:00", "trade", 9.375, 79.0]
["2026-09-24T18:41:04.022550+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:41:04.022554+00:00", "trade", 9.37, 10.0]
["2026-09-24T18:41:04.022554+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.022557+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:41:04.022557+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:41:04.022559+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:41:04.022562+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.022595+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.022605+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.022652+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:04.022661+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:04.022667+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.022676+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.022691+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.022712+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.022737+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.022772+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.022797+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.022800+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.022892+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.022897+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.022977+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.022997+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.023017+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.023032+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.023102+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.023133+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:04.023138+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023173+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023173+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023233+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023263+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023298+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023333+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023333+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023368+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023418+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023418+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023458+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023654+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023699+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023739+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023759+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023764+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.023894+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.024626+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.024897+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.024957+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.025428+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.027839+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.035166+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.039911+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:41:04.039917+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:41:04.039917+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.039920+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:41:04.039981+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.039983+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:41:04.039986+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:41:04.040040+00:00", "trade", 9.365, 200.0]
["2026-09-24T18:41:04.040109+00:00", "trade", 9.365, 46.0]
["2026-09-24T18:41:04.040157+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:41:04.040161+00:00", "trade", 9.365, 296.0]
["2026-09-24T18:41:04.040167+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.040167+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.040170+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.040170+00:00", "trade", 9.37, 31.0]
["2026-09-24T18:41:04.040173+00:00", "trade", 9.37, 73.0]
["2026-09-24T18:41:04.040178+00:00", "trade", 9.37, 2.0]
["2026-09-24T18:41:04.040287+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:04.040564+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.040738+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:41:04.040770+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.040800+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.040825+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.040880+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.040975+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.041251+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.041447+00:00", "trade", 9.3692, 42.0]
["2026-09-24T18:41:04.044969+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.065764+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.073074+00:00", "trade", 9.365, 49.0]
["2026-09-24T18:41:04.073332+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:41:04.073798+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.073823+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.074024+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.075615+00:00", "trade", 9.365, 28.0]
["2026-09-24T18:41:04.125491+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.125972+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.126413+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.126890+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.267655+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.383295+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.383576+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:04.397980+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:05.391139+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:05.391946+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:05.392502+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:05.392973+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:05.859701+00:00", "trade", 9.3522, 2.0]
["2026-09-24T18:41:06.055841+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:06.056042+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:06.275309+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:06.288595+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:06.455242+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:06.456169+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:06.802920+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:07.194305+00:00", "trade", 9.3395, 1.0]
["2026-09-24T18:41:07.195770+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:07.196211+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:07.324632+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:08.018775+00:00", "trade", 9.365, 2.0]
["2026-09-24T18:41:08.032426+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:08.032667+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:08.754345+00:00", "trade", 9.3522, 5.0]
["2026-09-24T18:41:08.992442+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:08.992467+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:08.993073+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:08.993554+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:09.051081+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:09.244950+00:00", "trade", 9.365, 2.0]
["2026-09-24T18:41:09.821701+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:09.987154+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:10.753408+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:10.753875+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:10.754366+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:11.652007+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:11.652714+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:12.689683+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:12.690224+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:12.690309+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:12.690369+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:12.690770+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:13.995997+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:13.996789+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:14.495021+00:00", "trade", 9.3394, 10.0]
["2026-09-24T18:41:17.526962+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:18.158611+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:19.711529+00:00", "trade", 9.3464, 7.0]
["2026-09-24T18:41:20.059681+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:20.059746+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:20.060308+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:20.063530+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:20.403093+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:20.848925+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:21.215184+00:00", "trade", 9.3679, 1000.0]
["2026-09-24T18:41:21.216760+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:22.292987+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:22.293042+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:22.293639+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:22.485360+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:22.825650+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:24.223463+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:24.223823+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:24.610268+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:25.220020+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:25.886401+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:26.615441+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:26.981438+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:27.134808+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:28.553415+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:29.815545+00:00", "trade", 9.3542, 16.0]
["2026-09-24T18:41:30.009025+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:30.253381+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:32.690584+00:00", "trade", 9.3522, 2.0]
["2026-09-24T18:41:33.506305+00:00", "trade", 9.3467, 31.0]
["2026-09-24T18:41:33.970869+00:00", "trade", 9.3467, 1.0]
["2026-09-24T18:41:33.971964+00:00", "trade", 9.365, 2.0]
["2026-09-24T18:41:33.972123+00:00", "trade", 9.37, 8.0]
["2026-09-24T18:41:34.487039+00:00", "trade", 9.3581, 1.0]
["2026-09-24T18:41:36.045865+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:36.095643+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:36.583675+00:00", "trade", 9.3487, 100.0]
["2026-09-24T18:41:36.875560+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:36.905731+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:38.641702+00:00", "trade", 9.3597, 8.0]
["2026-09-24T18:41:40.968536+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:40.969189+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:40.969224+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:41.005200+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:41.005200+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:41.352105+00:00", "trade", 9.37, 9.0]
["2026-09-24T18:41:41.353148+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:41.481674+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:41.666440+00:00", "trade", 9.3698, 100.0]
["2026-09-24T18:41:41.728632+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:44.132084+00:00", "trade", 9.3488, 6.0]
["2026-09-24T18:41:44.271508+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:41:44.271916+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:44.271971+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:44.272182+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:44.272502+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:45.254059+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:49.030047+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:51.437789+00:00", "trade", 9.37, 5.0]
["2026-09-24T18:41:51.437801+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:51.437810+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:41:51.437843+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:51.437846+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:51.437894+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:41:51.437944+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:51.437959+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:41:51.438003+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:41:51.438004+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438006+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:51.438008+00:00", "trade", 9.37, 5.0]
["2026-09-24T18:41:51.438069+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438075+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438080+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438080+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438084+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438114+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438129+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438190+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438201+00:00", "trade", 9.375, 296.0]
["2026-09-24T18:41:51.438207+00:00", "trade", 9.37, 7.0]
["2026-09-24T18:41:51.438207+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:51.438210+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:41:51.438210+00:00", "trade", 9.37, 202.0]
["2026-09-24T18:41:51.438280+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438285+00:00", "trade", 9.375, 225.0]
["2026-09-24T18:41:51.438350+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438420+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438610+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.438631+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.440430+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.440901+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.444852+00:00", "trade", 9.375, 28.0]
["2026-09-24T18:41:51.445432+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.445908+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.459560+00:00", "trade", 9.375, 400.0]
["2026-09-24T18:41:51.504069+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:41:51.537581+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.571586+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:41:51.647578+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.725178+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.725764+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.800091+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.800422+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:51.902485+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:53.649669+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:54.729780+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:54.730216+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:54.831963+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:54.831968+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:55.243683+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:55.419985+00:00", "trade", 9.3533, 2.0]
["2026-09-24T18:41:55.420359+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:56.563670+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:57.236662+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:41:58.394524+00:00", "trade", 9.3533, 7.0]
["2026-09-24T18:41:58.495839+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:00.009057+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:00.037326+00:00", "trade", 9.3539, 2.0]
["2026-09-24T18:42:00.233317+00:00", "trade", 9.3495, 100.0]
["2026-09-24T18:42:02.344015+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:02.344531+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:02.344571+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:02.442448+00:00", "trade", 9.3497, 16.0]
["2026-09-24T18:42:02.451661+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:02.841734+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.028083+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.870664+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.870869+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.870914+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.871391+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.889258+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.889819+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.894346+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:03.894653+00:00", "trade", 9.37, 2.0]
["2026-09-24T18:42:03.894656+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:03.894656+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:42:03.894660+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:03.894660+00:00", "trade", 9.37, 174.0]
["2026-09-24T18:42:03.894671+00:00", "trade", 9.37, 2.0]
["2026-09-24T18:42:03.894675+00:00", "trade", 9.37, 20.0]
["2026-09-24T18:42:03.894710+00:00", "trade", 9.37, 20.0]
["2026-09-24T18:42:03.894731+00:00", "trade", 9.37, 40.0]
["2026-09-24T18:42:03.894776+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.894909+00:00", "trade", 9.37, 63.0]
["2026-09-24T18:42:03.894912+00:00", "trade", 9.37, 24.0]
["2026-09-24T18:42:03.894912+00:00", "trade", 9.37, 87.0]
["2026-09-24T18:42:03.894916+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.894937+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:03.895032+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:03.895122+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:03.895147+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895152+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895200+00:00", "trade", 9.37, 37.0]
["2026-09-24T18:42:03.895302+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895317+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895398+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895398+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895438+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895478+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895573+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895598+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895638+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895638+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895668+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895713+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895728+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895728+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895754+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895754+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895824+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895879+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.895959+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.896114+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.896159+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.896240+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.896595+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.898189+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.902018+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.921395+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:03.921565+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:04.150526+00:00", "trade", 9.35, 2.0]
["2026-09-24T18:42:04.152715+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:04.160273+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:05.479869+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:06.139253+00:00", "trade", 9.35, 6.0]
["2026-09-24T18:42:06.801354+00:00", "trade", 9.35, 5.0]
["2026-09-24T18:42:08.051230+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:08.051291+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:08.051371+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:08.051391+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.051586+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.051742+00:00", "trade", 9.375, 200.0]
["2026-09-24T18:42:08.051797+00:00", "trade", 9.375, 400.0]
["2026-09-24T18:42:08.051797+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:08.051867+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.052012+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.052468+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.052473+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.052508+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.053185+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.053270+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.053350+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:08.053415+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:08.053415+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:42:08.053882+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:08.053937+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:08.053957+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:08.054067+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.054338+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.054506+00:00", "trade", 9.37, 3.0]
["2026-09-24T18:42:08.054989+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.055064+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.055110+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.055430+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.055801+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.093195+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.093676+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.094203+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.094634+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:08.775905+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:42:09.140746+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:09.140746+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:42:09.140755+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:09.140758+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:09.140759+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:09.140769+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:09.140774+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:09.140844+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:09.140849+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:09.140864+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:09.140879+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:09.140899+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:09.141120+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:42:09.141220+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.141536+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.141536+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.141536+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.141581+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.141691+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.141691+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.141942+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.141982+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.142663+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.143776+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.347045+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.582886+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.764824+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.790195+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.895014+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.895545+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:09.903451+00:00", "trade", 9.3713, 1.0]
["2026-09-24T18:42:10.348719+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:11.155144+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:11.443089+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:11.539258+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:11.796009+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:11.796606+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:11.796886+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:12.109215+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:12.641685+00:00", "trade", 9.3538, 23.0]
["2026-09-24T18:42:12.774599+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:12.775055+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:12.781039+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:13.289369+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:13.304375+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:13.309199+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:42:13.417133+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:13.819566+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:14.217090+00:00", "trade", 9.3503, 1.0]
["2026-09-24T18:42:14.218170+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:14.254742+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:14.254897+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:14.261949+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:15.193073+00:00", "trade", 9.378, 50.0]
["2026-09-24T18:42:19.313815+00:00", "trade", 9.375, 1.0]
["2026-09-24T18:42:19.314491+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:19.345219+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:19.376825+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:19.578826+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:19.613574+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:42:19.614013+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:42:19.614125+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:19.614320+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:19.614621+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:19.615052+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:19.802776+00:00", "trade", 9.3557, 2.0]
["2026-09-24T18:42:23.603005+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:23.637720+00:00", "trade", 9.37, 120.0]
["2026-09-24T18:42:23.637723+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:23.637787+00:00", "trade", 9.37, 515.0]
["2026-09-24T18:42:23.637790+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:42:23.637793+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:42:23.637871+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:42:23.638054+00:00", "trade", 9.37, 198.0]
["2026-09-24T18:42:23.638054+00:00", "trade", 9.37, 600.0]
["2026-09-24T18:42:23.638054+00:00", "trade", 9.37, 366.0]
["2026-09-24T18:42:23.638075+00:00", "trade", 9.37, 1000.0]
["2026-09-24T18:42:23.638114+00:00", "trade", 9.37, 198.0]
["2026-09-24T18:42:23.638138+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:23.639353+00:00", "trade", 9.3705, 49.0]
["2026-09-24T18:42:23.647581+00:00", "trade", 9.37, 1600.0]
["2026-09-24T18:42:23.678469+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:23.678935+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:23.678955+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:23.749307+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:42:23.750441+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:23.751333+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:24.244331+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:24.244371+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:24.379692+00:00", "trade", 9.3521, 1.0]
["2026-09-24T18:42:24.669669+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:27.538503+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:27.809488+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:29.354671+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:29.355192+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:29.356756+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:30.009084+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:30.015329+00:00", "trade", 9.3712, 10.0]
["2026-09-24T18:42:30.732310+00:00", "trade", 9.3521, 6.0]
["2026-09-24T18:42:31.676668+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:31.681289+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:31.681891+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:31.959050+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:31.969560+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:42:31.970643+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:32.057871+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:33.557421+00:00", "trade", 9.375, 25.0]
["2026-09-24T18:42:33.708164+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:34.182423+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:34.182523+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:34.304594+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:38.068742+00:00", "trade", 9.3706, 38.0]
["2026-09-24T18:42:38.755960+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:38.756451+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:39.113416+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:39.288939+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:40.017573+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:40.113613+00:00", "trade", 9.375, 16.0]
["2026-09-24T18:42:40.114743+00:00", "trade", 9.375, 2.0]
["2026-09-24T18:42:40.830799+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:44.202653+00:00", "trade", 9.3676, 2.0]
["2026-09-24T18:42:44.204379+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:44.204895+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:44.478004+00:00", "trade", 9.3797, 5.0]
["2026-09-24T18:42:44.479148+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:47.659652+00:00", "trade", 9.3692, 6.0]
["2026-09-24T18:42:48.755049+00:00", "trade", 9.355, 6.0]
["2026-09-24T18:42:48.756460+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:48.936228+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:50.030924+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:50.191441+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:51.469699+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:51.849114+00:00", "trade", 9.3531, 6.0]
["2026-09-24T18:42:51.861768+00:00", "trade", 9.38, 34.0]
["2026-09-24T18:42:51.861813+00:00", "trade", 9.3535, 5.0]
["2026-09-24T18:42:51.862120+00:00", "trade", 9.3547, 5.0]
["2026-09-24T18:42:51.862268+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:51.863073+00:00", "trade", 9.3551, 5.0]
["2026-09-24T18:42:51.863338+00:00", "trade", 9.355, 5.0]
["2026-09-24T18:42:51.863440+00:00", "trade", 9.3567, 3.0]
["2026-09-24T18:42:51.863747+00:00", "trade", 9.3569, 4.0]
["2026-09-24T18:42:51.864068+00:00", "trade", 9.3709, 5.0]
["2026-09-24T18:42:51.864282+00:00", "trade", 9.3712, 3.0]
["2026-09-24T18:42:51.864516+00:00", "trade", 9.3709, 5.0]
["2026-09-24T18:42:51.864889+00:00", "trade", 9.3706, 3.0]
["2026-09-24T18:42:51.872849+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:42:51.878572+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:42:51.884733+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:42:51.890817+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:42:51.896897+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:42:51.903098+00:00", "trade", 9.38, 2.0]
["2026-09-24T18:42:51.909621+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:42:51.915662+00:00", "trade", 9.38, 3.0]
["2026-09-24T18:42:51.921746+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:42:51.927826+00:00", "trade", 9.38, 3.0]
["2026-09-24T18:42:51.931107+00:00", "trade", 9.38, 6.0]
["2026-09-24T18:42:52.404130+00:00", "trade", 9.375, 1.0]
["2026-09-24T18:42:54.669503+00:00", "trade", 9.3532, 1.0]
["2026-09-24T18:42:54.670715+00:00", "trade", 9.375, 1.0]
["2026-09-24T18:42:55.520175+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:55.788750+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:42:57.244728+00:00", "trade", 9.375, 148.0]
["2026-09-24T18:42:57.244798+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:42:58.421865+00:00", "trade", 9.371, 4.0]
["2026-09-24T18:42:59.154882+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:00.009116+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:00.894523+00:00", "trade", 9.371, 1.0]
["2026-09-24T18:43:02.915329+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:02.925924+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:02.926565+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:02.926575+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:02.931517+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:02.938739+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:04.435117+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:04.436790+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:04.436961+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:05.027025+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:06.421941+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:06.422397+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:08.035527+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:08.035567+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:08.070733+00:00", "trade", 9.3756, 2.0]
["2026-09-24T18:43:09.253728+00:00", "trade", 9.371, 2.0]
["2026-09-24T18:43:10.414885+00:00", "trade", 9.38, 5.0]
["2026-09-24T18:43:11.407539+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.489098+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.489784+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.489902+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:43:11.489926+00:00", "trade", 9.375, 46.0]
["2026-09-24T18:43:11.489992+00:00", "trade", 9.37, 7.0]
["2026-09-24T18:43:11.490287+00:00", "trade", 9.37, 190.0]
["2026-09-24T18:43:11.490293+00:00", "trade", 9.37, 5.0]
["2026-09-24T18:43:11.490939+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:43:11.491150+00:00", "trade", 9.375, 200.0]
["2026-09-24T18:43:11.491488+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.491694+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:43:11.491721+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:43:11.491774+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.491869+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.491962+00:00", "trade", 9.37, 8.0]
["2026-09-24T18:43:11.492010+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.492065+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.492070+00:00", "trade", 9.37, 57.0]
["2026-09-24T18:43:11.492073+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:43:11.492225+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.492431+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.492566+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:11.492631+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:11.492692+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:11.492751+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:11.492772+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.492882+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.492897+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.493017+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.493032+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.493147+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.493268+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.493268+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.493323+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.493328+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.493363+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.493979+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.494085+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:43:11.497698+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.498074+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.498355+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.629076+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:11.977646+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:12.346168+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:14.692208+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:14.897547+00:00", "trade", 9.3538, 1.0]
["2026-09-24T18:43:14.907360+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:14.909440+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:14.910532+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:15.039519+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:15.060980+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:15.315969+00:00", "trade", 9.3422, 48.0]
["2026-09-24T18:43:16.275201+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:17.814142+00:00", "trade", 9.3709, 5.0]
["2026-09-24T18:43:17.815262+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:18.131737+00:00", "trade", 9.3544, 5.0]
["2026-09-24T18:43:18.290899+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:18.290959+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:18.290974+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:18.290984+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:18.290999+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:18.291004+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:18.291059+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:18.291084+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:18.291365+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:18.292407+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:21.469350+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.469425+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.469430+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.469445+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.469460+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.469505+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.469866+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.470050+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:43:21.470051+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.470053+00:00", "trade", 9.37, 400.0]
["2026-09-24T18:43:21.470056+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:43:21.470058+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:43:21.470058+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:43:21.470076+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.470332+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.470372+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:43:21.470613+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:21.470678+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:21.470753+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:21.470768+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.470788+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.470878+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:21.471044+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:21.471069+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:21.471295+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:43:21.471536+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:43:21.471536+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.471539+00:00", "trade", 9.37, 97.0]
["2026-09-24T18:43:21.471541+00:00", "trade", 9.37, 64.0]
["2026-09-24T18:43:21.471590+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.471615+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.471710+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.471790+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.472116+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.472196+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.472297+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.472729+00:00", "trade", 9.37, 36.0]
["2026-09-24T18:43:21.472878+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.473045+00:00", "trade", 9.37, 64.0]
["2026-09-24T18:43:21.473715+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.473815+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.473901+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.474437+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:43:21.474732+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.475279+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.475354+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.475359+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.476492+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.498419+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.502178+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.502499+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:21.531232+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:23.504389+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:43:23.505301+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:23.505386+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:25.881407+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:25.881843+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:27.031099+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:30.009138+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:31.720267+00:00", "trade", 9.3537, 67.0]
["2026-09-24T18:43:31.722887+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:33.745068+00:00", "trade", 9.375, 2.0]
["2026-09-24T18:43:33.975834+00:00", "trade", 9.3712, 2.0]
["2026-09-24T18:43:34.204590+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:34.214825+00:00", "trade", 9.355, 100.0]
["2026-09-24T18:43:34.215872+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:34.229554+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:34.229990+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:34.574418+00:00", "trade", 9.371, 14.0]
["2026-09-24T18:43:34.575072+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:34.575072+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:34.575427+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:35.021294+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:35.515656+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:38.072742+00:00", "trade", 9.3709, 16.0]
["2026-09-24T18:43:38.354092+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:38.354618+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:38.376471+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:38.376586+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:39.238387+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:39.360738+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.468431+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.468446+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.468917+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.468958+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.471769+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.473463+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.517947+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:43:43.519039+00:00", "trade", 9.375, 1.0]
["2026-09-24T18:43:43.529931+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:43:43.530845+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.530944+00:00", "trade", 9.375, 82.0]
["2026-09-24T18:43:43.531662+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.648563+00:00", "trade", 9.3715, 1.0]
["2026-09-24T18:43:43.649141+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:43.649968+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:44.848010+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:44.848526+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:45.186875+00:00", "trade", 9.3556, 1.0]
["2026-09-24T18:43:46.464247+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:43:46.597551+00:00", "trade", 9.375, 20.0]
["2026-09-24T18:43:48.190457+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:48.191254+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:48.192176+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:51.441857+00:00", "trade", 9.3713, 2.0]
["2026-09-24T18:43:51.443084+00:00", "trade", 9.375, 1.0]
["2026-09-24T18:43:52.795145+00:00", "trade", 9.3713, 15.0]
["2026-09-24T18:43:52.868858+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:52.869815+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:54.031195+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:54.380947+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:54.381784+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:54.392390+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:55.308330+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:55.308897+00:00", "trade", 9.375, 200.0]
["2026-09-24T18:43:55.311071+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:55.312129+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:55.312353+00:00", "trade", 9.375, 2.0]
["2026-09-24T18:43:58.397095+00:00", "trade", 9.3711, 2.0]
["2026-09-24T18:43:58.398181+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:43:58.516290+00:00", "trade", 9.3443, 20.0]
["2026-09-24T18:43:58.708353+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:58.709596+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:58.781217+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:58.781658+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:58.782214+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:58.782575+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:59.285943+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:43:59.286860+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:00.009165+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:00.290129+00:00", "trade", 9.3557, 100.0]
["2026-09-24T18:44:03.702817+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:03.703459+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:05.195475+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:05.197649+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:05.197679+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:05.197682+00:00", "trade", 9.37, 300.0]
["2026-09-24T18:44:05.197685+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:05.197689+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:44:05.197689+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:44:05.197691+00:00", "trade", 9.37, 14.0]
["2026-09-24T18:44:05.197694+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:05.197706+00:00", "trade", 9.37, 300.0]
["2026-09-24T18:44:05.197709+00:00", "trade", 9.37, 140.0]
["2026-09-24T18:44:05.197712+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:05.197781+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:05.197791+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:05.197910+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:05.197913+00:00", "trade", 9.37, 200.0]
["2026-09-24T18:44:05.197916+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:05.197931+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:05.197946+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:05.197951+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:05.197956+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:05.198152+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:05.198202+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:05.198222+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198447+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198503+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198563+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198618+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198663+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198668+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198703+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198703+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198733+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198743+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198763+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198783+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.198783+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.199099+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.199128+00:00", "trade", 9.365, 10.0]
["2026-09-24T18:44:05.199305+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.199380+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.199393+00:00", "trade", 9.365, 52.0]
["2026-09-24T18:44:05.199901+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.199937+00:00", "trade", 9.37, 63.0]
["2026-09-24T18:44:05.200824+00:00", "trade", 9.37, 63.0]
["2026-09-24T18:44:05.201119+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:05.201745+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.416013+00:00", "trade", 9.3563, 1.0]
["2026-09-24T18:44:05.416732+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.589428+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.747720+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.747800+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.752472+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:44:05.752505+00:00", "trade", 9.37, 1.0]
["2026-09-24T18:44:05.753003+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.753043+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.753123+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.753163+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.753203+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.753484+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.753564+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.805422+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.805440+00:00", "trade", 9.37, 138.0]
["2026-09-24T18:44:05.805623+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.806299+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.806901+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:05.807382+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:07.506376+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:08.074744+00:00", "trade", 9.3708, 20.0]
["2026-09-24T18:44:08.594204+00:00", "trade", 9.37, 42.0]
["2026-09-24T18:44:12.898304+00:00", "trade", 9.37, 5.0]
["2026-09-24T18:44:12.898321+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:12.898802+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:12.904165+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:13.679840+00:00", "trade", 9.3562, 17.0]
["2026-09-24T18:44:14.773009+00:00", "trade", 9.3704, 1.0]
["2026-09-24T18:44:15.586574+00:00", "trade", 9.3562, 2.0]
["2026-09-24T18:44:15.725911+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:44:17.523351+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:18.239465+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:19.014831+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:19.624141+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:20.408904+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:20.648244+00:00", "trade", 9.365, 100.0]
["2026-09-24T18:44:21.962270+00:00", "trade", 9.3673, 400.0]
["2026-09-24T18:44:23.646116+00:00", "trade", 9.3705, 2.0]
["2026-09-24T18:44:23.798314+00:00", "trade", 9.346, 12.0]
["2026-09-24T18:44:25.125551+00:00", "trade", 9.3563, 5.0]
["2026-09-24T18:44:25.312352+00:00", "trade", 9.365, 1.0]
["2026-09-24T18:44:25.645834+00:00", "trade", 9.3563, 1.0]
["2026-09-24T18:44:26.177175+00:00", "trade", 9.365, 62.0]
["2026-09-24T18:44:26.177842+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:27.057025+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:27.057080+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:27.072877+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:27.072887+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:27.073559+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:27.081332+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:29.077264+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:29.077264+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:29.077304+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:29.077304+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:29.716194+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:29.835488+00:00", "trade", 9.3465, 1.0]
["2026-09-24T18:44:29.836591+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:30.009192+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:30.065787+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:30.066223+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:30.066664+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:30.202271+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:30.202347+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:30.548466+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:30.548907+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:30.839067+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:31.020254+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:31.340240+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:31.340716+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:31.425503+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:31.425548+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:31.426025+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:32.013498+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:32.013939+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:32.017453+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:32.519954+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:32.520545+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:32.553199+00:00", "trade", 9.3699, 1.0]
["2026-09-24T18:44:32.905000+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:32.905191+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:33.624944+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:33.625345+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:38.076747+00:00", "trade", 9.3666, 4.0]
["2026-09-24T18:44:38.609592+00:00", "trade", 9.37, 64.0]
["2026-09-24T18:44:38.609594+00:00", "trade", 9.37, 40.0]
["2026-09-24T18:44:38.609594+00:00", "quote", 9.36, 9.37]
["2026-09-24T18:44:38.609597+00:00", "trade", 9.37, 3.0]
["2026-09-24T18:44:38.609603+00:00", "trade", 9.37, 5.0]
["2026-09-24T18:44:38.609636+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:38.609665+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609672+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:38.609676+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:38.609682+00:00", "trade", 9.37, 3.0]
["2026-09-24T18:44:38.609684+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609684+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609685+00:00", "trade", 9.37, 100.0]
["2026-09-24T18:44:38.609690+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609705+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609720+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609748+00:00", "trade", 9.37, 397.0]
["2026-09-24T18:44:38.609925+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609935+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609945+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609945+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.609980+00:00", "quote", 9.37, 9.37]
["2026-09-24T18:44:38.610005+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:38.610080+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:38.610386+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:38.610431+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:38.610521+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:38.610521+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:38.610762+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:38.611644+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:38.656656+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:38.710707+00:00", "trade", 9.375, 7.0]
["2026-09-24T18:44:39.064176+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:39.372543+00:00", "trade", 9.375, 40.0]
["2026-09-24T18:44:39.444255+00:00", "trade", 9.375, 10.0]
["2026-09-24T18:44:42.434408+00:00", "trade", 9.37, 16.0]
["2026-09-24T18:44:42.789283+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:44:42.790241+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:42.791238+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:42.942368+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:42.943330+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:44.124789+00:00", "trade", 9.3565, 8.0]
["2026-09-24T18:44:45.384546+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:46.042054+00:00", "trade", 9.375, 400.0]
["2026-09-24T18:44:47.242992+00:00", "trade", 9.375, 25.0]
["2026-09-24T18:44:47.243386+00:00", "trade", 9.375, 25.0]
["2026-09-24T18:44:47.243607+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:47.244930+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:48.166549+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:48.169701+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:49.040022+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:44:49.040211+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:44:49.041351+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:49.041792+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:49.042634+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:49.044975+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:44:49.045005+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:49.045549+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:44:49.297741+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:50.022915+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:44:50.317228+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:50.629311+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:51.863698+00:00", "trade", 9.3709, 2.0]
["2026-09-24T18:44:52.927737+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:44:53.494610+00:00", "trade", 9.3705, 12.0]
["2026-09-24T18:44:54.294505+00:00", "trade", 9.357, 24.0]
["2026-09-24T18:44:58.231518+00:00", "trade", 9.375, 186.0]
["2026-09-24T18:44:58.231558+00:00", "trade", 9.375, 200.0]
["2026-09-24T18:44:58.258652+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:45:00.009214+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:00.539720+00:00", "trade", 9.3571, 78.0]
["2026-09-24T18:45:04.091823+00:00", "trade", 9.3513, 22.0]
["2026-09-24T18:45:04.892912+00:00", "trade", 9.3584, 1.0]
["2026-09-24T18:45:05.545219+00:00", "trade", 9.375, 9.0]
["2026-09-24T18:45:06.440648+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:06.441530+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:07.814030+00:00", "trade", 9.3715, 3.0]
["2026-09-24T18:45:08.006046+00:00", "trade", 9.375, 75.0]
["2026-09-24T18:45:08.006676+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:08.007759+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:08.078744+00:00", "trade", 9.3734, 16.0]
["2026-09-24T18:45:09.086507+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:09.087509+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:09.498162+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:10.217438+00:00", "trade", 9.3585, 14.0]
["2026-09-24T18:45:10.218111+00:00", "trade", 9.3585, 30.0]
["2026-09-24T18:45:12.497062+00:00", "trade", 9.3709, 2.0]
["2026-09-24T18:45:13.069024+00:00", "trade", 9.3716, 4.0]
["2026-09-24T18:45:15.001682+00:00", "trade", 9.3711, 1.0]
["2026-09-24T18:45:15.785871+00:00", "trade", 9.371, 12.0]
["2026-09-24T18:45:18.761343+00:00", "trade", 9.3799, 100.0]
["2026-09-24T18:45:18.762362+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:45:18.762699+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:45:18.763790+00:00", "trade", 9.38, 20.0]
["2026-09-24T18:45:19.977437+00:00", "trade", 9.3587, 2.0]
["2026-09-24T18:45:22.020335+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:45:22.020570+00:00", "trade", 9.375, 95.0]
["2026-09-24T18:45:27.219895+00:00", "trade", 9.38, 498.0]
["2026-09-24T18:45:30.009231+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:33.099242+00:00", "trade", 9.3601, 4.0]
["2026-09-24T18:45:33.952881+00:00", "trade", 9.3601, 5.0]
["2026-09-24T18:45:34.632808+00:00", "trade", 9.3715, 33.0]
["2026-09-24T18:45:35.814961+00:00", "trade", 9.3515, 1.0]
["2026-09-24T18:45:36.184195+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:36.284893+00:00", "trade", 9.3623, 1.0]
["2026-09-24T18:45:38.080741+00:00", "trade", 9.3787, 6.0]
["2026-09-24T18:45:38.473264+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:38.834981+00:00", "trade", 9.3715, 18.0]
["2026-09-24T18:45:39.020516+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:40.182846+00:00", "trade", 9.375, 10.0]
["2026-09-24T18:45:40.182916+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:45:40.182982+00:00", "trade", 9.375, 1.0]
["2026-09-24T18:45:40.323178+00:00", "trade", 9.375, 489.0]
["2026-09-24T18:45:42.429524+00:00", "trade", 9.375, 10.0]
["2026-09-24T18:45:42.429924+00:00", "trade", 9.375, 10.0]
["2026-09-24T18:45:42.660622+00:00", "trade", 9.3672, 2.0]
["2026-09-24T18:45:42.820536+00:00", "trade", 9.3723, 2.0]
["2026-09-24T18:45:43.699035+00:00", "trade", 9.3759, 14.0]
["2026-09-24T18:45:47.549545+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:45:47.618755+00:00", "trade", 9.375, 300.0]
["2026-09-24T18:45:51.934340+00:00", "trade", 9.3517, 100.0]
["2026-09-24T18:45:51.969926+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:51.979850+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:51.980040+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:51.987994+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:52.305315+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:52.520136+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:52.521379+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:52.854321+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:52.854933+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:54.141741+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:54.190487+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:54.388623+00:00", "trade", 9.3714, 1.0]
["2026-09-24T18:45:54.541202+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:54.902677+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:55.565696+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:45:56.557875+00:00", "trade", 9.3762, 6.0]
["2026-09-24T18:45:59.203676+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:00.009253+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:00.163455+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:00.164733+00:00", "trade", 9.375, 161.0]
["2026-09-24T18:46:00.165029+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:00.260262+00:00", "trade", 9.3705, 100.0]
["2026-09-24T18:46:02.071067+00:00", "trade", 9.3724, 2.0]
["2026-09-24T18:46:02.541739+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:46:02.541778+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:46:02.542764+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:02.543721+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:02.644035+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:03.129115+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:03.946541+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:04.549537+00:00", "trade", 9.37, 500.0]
["2026-09-24T18:46:06.980960+00:00", "trade", 9.375, 100.0]
["2026-09-24T18:46:06.981430+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:06.982763+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:06.983405+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:07.100359+00:00", "trade", 9.38, 11.0]
["2026-09-24T18:46:08.082746+00:00", "trade", 9.3738, 12.0]
["2026-09-24T18:46:08.101740+00:00", "trade", 9.3738, 4.0]
["2026-09-24T18:46:08.552759+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:46:08.633267+00:00", "trade", 9.3715, 1.0]
["2026-09-24T18:46:10.049296+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049546+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049549+00:00", "trade", 9.38, 1000.0]
["2026-09-24T18:46:10.049549+00:00", "trade", 9.38, 80.0]
["2026-09-24T18:46:10.049582+00:00", "trade", 9.38, 4586.0]
["2026-09-24T18:46:10.049583+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:10.049584+00:00", "trade", 9.38, 414.0]
["2026-09-24T18:46:10.049590+00:00", "trade", 9.38, 4.0]
["2026-09-24T18:46:10.049596+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049599+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:46:10.049603+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049603+00:00", "trade", 9.38, 500.0]
["2026-09-24T18:46:10.049608+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049608+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049608+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:46:10.049608+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:10.049612+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:46:10.049612+00:00", "trade", 9.38, 400.0]
["2026-09-24T18:46:10.049615+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049619+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049619+00:00", "trade", 9.38, 36.0]
["2026-09-24T18:46:10.049624+00:00", "trade", 9.38, 65.0]
["2026-09-24T18:46:10.049624+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049624+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049624+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:46:10.049627+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049627+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049633+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049648+00:00", "trade", 9.38, 25.0]
["2026-09-24T18:46:10.049648+00:00", "trade", 9.38, 600.0]
["2026-09-24T18:46:10.049650+00:00", "trade", 9.38, 75.0]
["2026-09-24T18:46:10.049658+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049663+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049674+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049723+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049734+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049738+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049764+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049774+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049784+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049789+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049792+00:00", "trade", 9.38, 44.0]
["2026-09-24T18:46:10.049795+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:10.049804+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:10.049885+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.049885+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.049885+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.049890+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.049890+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.049894+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.049894+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.049929+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.049974+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.049979+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.050175+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.050395+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.050440+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.050450+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.050480+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.050641+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.050841+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.050877+00:00", "trade", 9.3787, 58.0]
["2026-09-24T18:46:10.050941+00:00", "trade", 9.38, 40.0]
["2026-09-24T18:46:10.051122+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.051884+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.054720+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.055733+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.062509+00:00", "trade", 9.38, 11.0]
["2026-09-24T18:46:10.149832+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.259187+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.259256+00:00", "trade", 9.39, 500.0]
["2026-09-24T18:46:10.259373+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.259768+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:10.613511+00:00", "trade", 9.3792, 3.0]
["2026-09-24T18:46:11.460637+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:12.031656+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:12.243190+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:12.744681+00:00", "trade", 9.3796, 23.0]
["2026-09-24T18:46:12.745801+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:12.746277+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:12.786834+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:12.786917+00:00", "trade", 9.385, 1.0]
["2026-09-24T18:46:12.786919+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:12.848666+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:12.848731+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:12.848846+00:00", "trade", 9.39, 29.0]
["2026-09-24T18:46:13.234700+00:00", "trade", 9.3742, 100.0]
["2026-09-24T18:46:13.541728+00:00", "trade", 9.3796, 35.0]
["2026-09-24T18:46:14.528209+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:14.528269+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:16.317518+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:17.217170+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:17.538545+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:17.552609+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:17.899715+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:17.899825+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:18.378570+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:18.378640+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:18.653033+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:21.228213+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:21.228724+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:21.281289+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:22.246567+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:23.165705+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:23.514072+00:00", "trade", 9.387, 10.0]
["2026-09-24T18:46:23.514448+00:00", "trade", 9.387, 1.0]
["2026-09-24T18:46:24.470356+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.470411+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.470446+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.470571+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.470636+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.475237+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.488752+00:00", "trade", 9.385, 100.0]
["2026-09-24T18:46:24.488789+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.489336+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.489812+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.492478+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.492484+00:00", "trade", 9.38, 10.0]
["2026-09-24T18:46:24.492505+00:00", "trade", 9.385, 125.0]
["2026-09-24T18:46:24.493255+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.493776+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.493776+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.494749+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.494824+00:00", "trade", 9.385, 100.0]
["2026-09-24T18:46:24.498979+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.503098+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.644034+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.644089+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.805453+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.806440+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:24.973909+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:25.027642+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:25.581250+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:25.581987+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:25.607071+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:25.608209+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.896019+00:00", "trade", 9.38, 26.0]
["2026-09-24T18:46:27.896075+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.896085+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.896368+00:00", "trade", 9.38, 5.0]
["2026-09-24T18:46:27.896426+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.896451+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.896642+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.897113+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.897115+00:00", "trade", 9.38, 1.0]
["2026-09-24T18:46:27.897117+00:00", "trade", 9.38, 71.0]
["2026-09-24T18:46:27.897118+00:00", "quote", 9.37, 9.39]
["2026-09-24T18:46:27.897120+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.897123+00:00", "trade", 9.38, 29.0]
["2026-09-24T18:46:27.897123+00:00", "trade", 9.38, 70.0]
["2026-09-24T18:46:27.897123+00:00", "quote", 9.37, 9.39]
["2026-09-24T18:46:27.897133+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897133+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897138+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897138+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897138+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897143+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897158+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897163+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.897219+00:00", "trade", 9.38, 125.0]
["2026-09-24T18:46:27.897243+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.897283+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897363+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897403+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897604+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897644+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897764+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897844+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897844+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.897880+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.898125+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.898413+00:00", "trade", 9.375, 17.0]
["2026-09-24T18:46:27.898721+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.898954+00:00", "trade", 9.38, 63.0]
["2026-09-24T18:46:27.899618+00:00", "trade", 9.38, 63.0]
["2026-09-24T18:46:27.899844+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.919640+00:00", "trade", 9.38, 10.0]
["2026-09-24T18:46:27.919721+00:00", "trade", 9.38, 30.0]
["2026-09-24T18:46:27.920969+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.924404+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.924407+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.924409+00:00", "trade", 9.38, 14.0]
["2026-09-24T18:46:27.924949+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.924957+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.924963+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.924966+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.924994+00:00", "quote", 9.37, 9.38]
["2026-09-24T18:46:27.925014+00:00", "trade", 9.38, 186.0]
["2026-09-24T18:46:27.925059+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925129+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925134+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925210+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925246+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.925246+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.925250+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925250+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925252+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.925252+00:00", "trade", 9.38, 200.0]
["2026-09-24T18:46:27.925505+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925535+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925570+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925575+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.925811+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.930131+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.940017+00:00", "trade", 9.38, 16.0]
["2026-09-24T18:46:27.940275+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.967255+00:00", "quote", 9.38, 9.38]
["2026-09-24T18:46:27.986667+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.986671+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.986726+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.986741+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.986766+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.986776+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.987393+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.987633+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.987633+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.987633+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.987638+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.988154+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.988390+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.988648+00:00", "trade", 9.385, 100.0]
["2026-09-24T18:46:27.989557+00:00", "trade", 9.38, 100.0]
["2026-09-24T18:46:27.990154+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.990189+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:27.990635+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:28.043090+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:28.090463+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:29.054409+00:00", "trade", 9.3763, 4.0]
["2026-09-24T18:46:29.100338+00:00", "trade", 9.385, 36.0]
["2026-09-24T18:46:29.837239+00:00", "trade", 9.3786, 2.0]
["2026-09-24T18:46:30.009277+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:30.054894+00:00", "trade", 9.385, 100.0]
["2026-09-24T18:46:30.303511+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:33.018869+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:33.019265+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:33.019426+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:33.019706+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:33.020308+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:33.028778+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:33.614061+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:33.614542+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:34.036266+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:34.038787+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:34.039148+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:34.039238+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:34.046200+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:35.111891+00:00", "trade", 9.3749, 1.0]
["2026-09-24T18:46:35.164527+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:35.920411+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:36.588667+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:36.760972+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:37.382086+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:37.676780+00:00", "trade", 9.3749, 1.0]
["2026-09-24T18:46:38.865497+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:38.865542+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:38.865918+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:38.866494+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:39.050056+00:00", "trade", 9.3872, 68.0]
["2026-09-24T18:46:39.050206+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:39.345149+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:39.345204+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:39.345214+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:40.612495+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:41.145870+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:41.146351+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:41.926619+00:00", "trade", 9.385, 100.0]
["2026-09-24T18:46:41.926759+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.113804+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.487694+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.487707+00:00", "trade", 9.39, 6.0]
["2026-09-24T18:46:42.487764+00:00", "trade", 9.39, 1.0]
["2026-09-24T18:46:42.488320+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.488331+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.488331+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.488456+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.520196+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.600984+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.621307+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.668008+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.668454+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.708124+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.708555+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.961883+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.961893+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.961898+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:42.961963+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:43.358839+00:00", "trade", 9.385, 135.0]
["2026-09-24T18:46:43.358978+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:43.465948+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:43.549631+00:00", "trade", 9.3816, 18.0]
["2026-09-24T18:46:43.663737+00:00", "trade", 9.3816, 6.0]
["2026-09-24T18:46:43.758652+00:00", "trade", 9.3816, 9.0]
["2026-09-24T18:46:43.758737+00:00", "trade", 9.3816, 6.0]
["2026-09-24T18:46:43.761732+00:00", "trade", 9.3816, 23.0]
["2026-09-24T18:46:45.947635+00:00", "trade", 9.385, 9.0]
["2026-09-24T18:46:46.556197+00:00", "trade", 9.38, 15.0]
["2026-09-24T18:46:47.667018+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:47.667078+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:47.667474+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:47.740643+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:49.718656+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:49.719173+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.438682+00:00", "trade", 9.385, 151.0]
["2026-09-24T18:46:51.438716+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.438731+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.438736+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.490920+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.490975+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.720326+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.720382+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.720512+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.789506+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.789571+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:51.865756+00:00", "trade", 9.3795, 2.0]
["2026-09-24T18:46:52.338673+00:00", "trade", 9.39, 300.0]
["2026-09-24T18:46:52.338676+00:00", "trade", 9.39, 200.0]
["2026-09-24T18:46:52.338679+00:00", "quote", 9.38, 9.39]
["2026-09-24T18:46:52.338680+00:00", "trade", 9.39, 400.0]
["2026-09-24T18:46:52.338680+00:00", "trade", 9.39, 300.0]
["2026-09-24T18:46:52.338682+00:00", "trade", 9.39, 500.0]
["2026-09-24T18:46:52.338685+00:00", "trade", 9.39, 100.0]
["2026-09-24T18:46:52.338688+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.338688+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.338699+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.338715+00:00", "trade", 9.39, 100.0]
["2026-09-24T18:46:52.338725+00:00", "trade", 9.39, 150.0]
["2026-09-24T18:46:52.338725+00:00", "trade", 9.39, 100.0]
["2026-09-24T18:46:52.338727+00:00", "trade", 9.39, 100.0]
["2026-09-24T18:46:52.338759+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.338773+00:00", "trade", 9.39, 100.0]
["2026-09-24T18:46:52.338789+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.338899+00:00", "trade", 9.39, 100.0]
["2026-09-24T18:46:52.338974+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.338974+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.338985+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.338989+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.338999+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.339215+00:00", "quote", 9.39, 9.39]
["2026-09-24T18:46:52.339320+00:00", "trade", 9.39, 171.0]
["2026-09-24T18:46:52.339324+00:00", "trade", 9.39, 52.0]
["2026-09-24T18:46:52.339324+00:00", "trade", 9.39, 100.0]
["2026-09-24T18:46:52.339325+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.339385+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.339425+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.339656+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.339666+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.339741+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.339856+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.339906+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.340132+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.340262+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.340377+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.341202+00:00", "trade", 9.395, 100.0]
["2026-09-24T18:46:52.345987+00:00", "trade", 9.39, 11.0]
["2026-09-24T18:46:52.346587+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.356566+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.448289+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.721284+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.721470+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.721824+00:00", "trade", 9.4, 180.0]
["2026-09-24T18:46:52.722512+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.723000+00:00", "trade", 9.4, 1.0]
["2026-09-24T18:46:52.723000+00:00", "trade", 9.4, 49.0]
["2026-09-24T18:46:52.723059+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.723068+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.723069+00:00", "trade", 9.4, 50.0]
["2026-09-24T18:46:52.723088+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.723098+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.723154+00:00", "quote", 9.39, 9.4]
["2026-09-24T18:46:52.723169+00:00", "trade", 9.4, 14.0]
["2026-09-24T18:46:52.723262+00:00", "trade", 9.4, 100.0]
["2026-09-24T18:46:52.723265+00:00", "trade", 9.4, 100.0]
["2026-09-24T18:46:52.723268+00:00", "trade", 9.4, 200.0]
["2026-09-24T18:46:52.723271+00:00", "trade", 9.4, 200.0]
["2026-09-24T18:46:52.723271+00:00", "trade", 9.4, 84.0]
["2026-09-24T18:46:52.723274+00:00", "trade", 9.4, 57.0]
["2026-09-24T18:46:52.723550+00:00", "trade", 9.4, 200.0]
["2026-09-24T18:46:52.723553+00:00", "trade", 9.4, 100.0]
["2026-09-24T18:46:52.723562+00:00", "trade", 9.4, 100.0]
["2026-09-24T18:46:52.723695+00:00", "quote", 9.4, 9.4]
["2026-09-24T18:46:52.723695+00:00", "quote", 9.4, 9.4]
["2026-09-24T18:46:52.723705+00:00", "quote", 9.4, 9.4]
["2026-09-24T18:46:52.723765+00:00", "quote", 9.4, 9.4]
["2026-09-24T18:46:52.723865+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.723920+00:00", "trade", 9.41, 36.0]
["2026-09-24T18:46:52.723953+00:00", "trade", 9.41, 50.0]
["2026-09-24T18:46:52.723991+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724106+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724179+00:00", "trade", 9.41, 50.0]
["2026-09-24T18:46:52.724191+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724191+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724231+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724271+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724352+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724432+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724432+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724437+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724472+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724472+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724632+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.724632+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.725193+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.725354+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.725634+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:52.727114+00:00", "trade", 9.41, 470.0]
["2026-09-24T18:46:52.728401+00:00", "trade", 9.3951, 41.0]
["2026-09-24T18:46:53.509791+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:53.525423+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:53.526050+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:53.526120+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:53.541086+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:53.542679+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:53.542730+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:53.984877+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:54.346899+00:00", "trade", 9.4, 1.0]
["2026-09-24T18:46:54.538144+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:54.888257+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:54.888876+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:54.888900+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:54.888904+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:46:54.888906+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:54.888906+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:54.888909+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:54.888912+00:00", "trade", 9.41, 300.0]
["2026-09-24T18:46:54.888915+00:00", "trade", 9.41, 300.0]
["2026-09-24T18:46:54.888915+00:00", "trade", 9.41, 189.0]
["2026-09-24T18:46:54.888927+00:00", "trade", 9.41, 11.0]
["2026-09-24T18:46:54.889237+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:54.889255+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:54.889290+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:46:54.889290+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:46:54.889310+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:46:54.889340+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:46:54.889375+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:46:54.889390+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:46:54.889429+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:54.889456+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:46:54.889535+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.889586+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.889771+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.889936+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.889941+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.890057+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.890097+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.890137+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.890137+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.890217+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.890337+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.890417+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.890539+00:00", "trade", 9.3985, 40.0]
["2026-09-24T18:46:54.891054+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.898256+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.901173+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:54.995723+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:55.098924+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:55.991865+00:00", "trade", 9.415, 562.0]
["2026-09-24T18:46:55.999461+00:00", "trade", 9.415, 1.0]
["2026-09-24T18:46:56.428875+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:56.429396+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:56.429556+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:56.430238+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:56.971468+00:00", "trade", 9.3795, 5.0]
["2026-09-24T18:46:57.270061+00:00", "trade", 9.3795, 19.0]
["2026-09-24T18:46:58.300004+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:58.300550+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:46:59.951986+00:00", "trade", 9.3795, 1.0]
["2026-09-24T18:47:00.009307+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:01.959615+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:02.633694+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:03.636978+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:03.637459+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:04.246791+00:00", "trade", 9.3596, 52.0]
["2026-09-24T18:47:05.063719+00:00", "trade", 9.415, 145.0]
["2026-09-24T18:47:05.064721+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:05.064761+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:05.065243+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:05.309112+00:00", "trade", 9.3798, 2.0]
["2026-09-24T18:47:05.583451+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:07.108947+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:07.108988+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:08.611800+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:09.687716+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:09.687733+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:47:10.002146+00:00", "trade", 9.42, 1.0]
["2026-09-24T18:47:10.002210+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:10.002243+00:00", "trade", 9.42, 1.0]
["2026-09-24T18:47:10.576986+00:00", "trade", 9.3863, 42.0]
["2026-09-24T18:47:12.521226+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:12.521968+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:13.070651+00:00", "trade", 9.3802, 1.0]
["2026-09-24T18:47:13.665740+00:00", "trade", 9.4005, 15.0]
["2026-09-24T18:47:13.741942+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:13.760739+00:00", "trade", 9.4005, 23.0]
["2026-09-24T18:47:13.760805+00:00", "trade", 9.4005, 15.0]
["2026-09-24T18:47:14.947045+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:14.947045+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:15.003330+00:00", "trade", 9.3863, 2.0]
["2026-09-24T18:47:15.352115+00:00", "trade", 9.3802, 1.0]
["2026-09-24T18:47:18.751329+00:00", "trade", 9.3951, 4.0]
["2026-09-24T18:47:18.751346+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:18.752574+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:18.752810+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:18.752890+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:18.810467+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:19.207326+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:19.207482+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:19.521820+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:19.521895+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:21.553441+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:21.640990+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:21.641155+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:21.641832+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:21.642794+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:22.584099+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:22.584140+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:22.584155+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:22.584576+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:22.584616+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:22.729748+00:00", "trade", 9.4116, 20.0]
["2026-09-24T18:47:23.898276+00:00", "trade", 9.3818, 1.0]
["2026-09-24T18:47:24.028603+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:47:24.029595+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.029610+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.031189+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.033971+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:47:24.034607+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.035088+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.035890+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.051109+00:00", "trade", 9.415, 300.0]
["2026-09-24T18:47:24.051658+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.052174+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.052214+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.053096+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.685021+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.685091+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.685146+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:24.891745+00:00", "trade", 9.4143, 9.0]
["2026-09-24T18:47:25.051795+00:00", "trade", 9.415, 2.0]
["2026-09-24T18:47:25.415159+00:00", "trade", 9.3823, 2.0]
["2026-09-24T18:47:26.442454+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:26.442488+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:47:26.443070+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:26.443070+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:26.443151+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:26.444073+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:26.444594+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:26.444995+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:26.471555+00:00", "trade", 9.3872, 1.0]
["2026-09-24T18:47:26.665715+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:27.579681+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:27.580683+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:28.105585+00:00", "trade", 9.4199, 3000.0]
["2026-09-24T18:47:28.105693+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:28.106209+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:28.804060+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:28.804111+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:28.804837+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:28.804993+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:28.805278+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:28.941242+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:28.941663+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.009335+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.013088+00:00", "trade", 9.42, 200.0]
["2026-09-24T18:47:30.013164+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.013169+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.013214+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.013224+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.013710+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.014146+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.014146+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.014226+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.014806+00:00", "trade", 9.42, 200.0]
["2026-09-24T18:47:30.014818+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:47:30.014818+00:00", "trade", 9.42, 200.0]
["2026-09-24T18:47:30.014818+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.014821+00:00", "trade", 9.42, 398.0]
["2026-09-24T18:47:30.014842+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:47:30.014842+00:00", "trade", 9.42, 10.0]
["2026-09-24T18:47:30.014873+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:30.014878+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:47:30.014884+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:47:30.014938+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:47:30.014943+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:47:30.014948+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:47:30.014968+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:47:30.014973+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.014973+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.014973+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:47:30.015013+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015013+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015013+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015018+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015033+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015058+00:00", "trade", 9.42, 21.0]
["2026-09-24T18:47:30.015063+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015093+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015143+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015539+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015614+00:00", "trade", 9.4161, 200.0]
["2026-09-24T18:47:30.015670+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015835+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015835+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015905+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.015905+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.016030+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.016070+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.016222+00:00", "trade", 9.4161, 100.0]
["2026-09-24T18:47:30.016351+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.016431+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.016896+00:00", "trade", 9.4192, 40.0]
["2026-09-24T18:47:30.017362+00:00", "trade", 9.4161, 200.0]
["2026-09-24T18:47:30.017683+00:00", "trade", 9.4161, 100.0]
["2026-09-24T18:47:30.017843+00:00", "trade", 9.4161, 10.0]
["2026-09-24T18:47:30.018032+00:00", "trade", 9.4161, 100.0]
["2026-09-24T18:47:30.019674+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.022696+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:47:30.022714+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:47:30.022720+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:47:30.022865+00:00", "trade", 9.425, 300.0]
["2026-09-24T18:47:30.022967+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:47:30.023250+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:47:30.025081+00:00", "trade", 9.4161, 100.0]
["2026-09-24T18:47:30.025082+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.025370+00:00", "trade", 9.4161, 300.0]
["2026-09-24T18:47:30.025550+00:00", "trade", 9.43, 1490.0]
["2026-09-24T18:47:30.025556+00:00", "trade", 9.4161, 100.0]
["2026-09-24T18:47:30.025737+00:00", "trade", 9.4161, 100.0]
["2026-09-24T18:47:30.025953+00:00", "trade", 9.4161, 100.0]
["2026-09-24T18:47:30.026191+00:00", "trade", 9.4161, 100.0]
["2026-09-24T18:47:30.026837+00:00", "trade", 9.4218, 46.0]
["2026-09-24T18:47:30.027433+00:00", "trade", 9.4161, 1490.0]
["2026-09-24T18:47:30.028711+00:00", "trade", 9.4216, 41.0]
["2026-09-24T18:47:30.030675+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.077394+00:00", "trade", 9.425, 400.0]
["2026-09-24T18:47:30.119266+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:30.224621+00:00", "trade", 9.428, 100.0]
["2026-09-24T18:47:30.572751+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:47:31.461832+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:31.463095+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:32.094574+00:00", "trade", 9.3912, 1.0]
["2026-09-24T18:47:32.104555+00:00", "trade", 9.425, 3000.0]
["2026-09-24T18:47:32.105833+00:00", "trade", 9.4216, 41.0]
["2026-09-24T18:47:32.382985+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:32.384879+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:33.491644+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:33.492165+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:33.492641+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:35.058847+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:47:35.059351+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:35.059386+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:35.059862+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:35.060353+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:35.459052+00:00", "trade", 9.425, 50.0]
["2026-09-24T18:47:35.725282+00:00", "trade", 9.42, 900.0]
["2026-09-24T18:47:35.727130+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.667241+00:00", "trade", 9.4139, 1.0]
["2026-09-24T18:47:36.781889+00:00", "trade", 9.425, 2.0]
["2026-09-24T18:47:36.784648+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.784689+00:00", "trade", 9.42, 20.0]
["2026-09-24T18:47:36.785068+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785242+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:47:36.785257+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:47:36.785274+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785304+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785314+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785314+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785326+00:00", "trade", 9.42, 16.0]
["2026-09-24T18:47:36.785334+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785339+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785339+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785399+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785528+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:47:36.785700+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785720+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785726+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:47:36.785785+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:47:36.785801+00:00", "quote", 9.41, 9.43]
["2026-09-24T18:47:36.785804+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:47:36.785810+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.785830+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:47:36.785875+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:47:36.785956+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786071+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786114+00:00", "trade", 9.42, 71.0]
["2026-09-24T18:47:36.786191+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786231+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786457+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786457+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786462+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786462+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786529+00:00", "trade", 9.4218, 40.0]
["2026-09-24T18:47:36.786552+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786712+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.786806+00:00", "trade", 9.4239, 40.0]
["2026-09-24T18:47:36.786913+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.787073+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.787554+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.788014+00:00", "trade", 9.42, 35.0]
["2026-09-24T18:47:36.790958+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.791875+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.794191+00:00", "trade", 9.42, 28.0]
["2026-09-24T18:47:36.794797+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.800686+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.800741+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.800746+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:36.806820+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:39.790668+00:00", "trade", 9.42, 2.0]
["2026-09-24T18:47:40.546056+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:40.549259+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:40.648981+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:41.961235+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:41.961395+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:41.961485+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:41.961997+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:41.962157+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:41.962192+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:42.322991+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:42.323066+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:42.829843+00:00", "trade", 9.4011, 2.0]
["2026-09-24T18:47:43.321508+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:43.321593+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:43.321658+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:43.321668+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:43.322595+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:43.322836+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:43.323077+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:43.324515+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:43.667731+00:00", "trade", 9.4215, 31.0]
["2026-09-24T18:47:43.762736+00:00", "trade", 9.4215, 31.0]
["2026-09-24T18:47:44.287883+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:44.288830+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:44.468934+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:44.469891+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:44.967867+00:00", "trade", 9.3958, 56.0]
["2026-09-24T18:47:44.968934+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:44.969456+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:44.969456+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:44.969892+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:44.969932+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:44.970012+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:45.016026+00:00", "trade", 9.415, 1.0]
["2026-09-24T18:47:45.016628+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:45.016708+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:46.074615+00:00", "trade", 9.3671, 10.0]
["2026-09-24T18:47:46.603696+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:46.609951+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:46.774743+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:46.775254+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:46.777429+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:46.856788+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:46.856801+00:00", "trade", 9.4145, 53.0]
["2026-09-24T18:47:46.902384+00:00", "trade", 9.3991, 5.0]
["2026-09-24T18:47:47.903656+00:00", "trade", 9.415, 6.0]
["2026-09-24T18:47:47.903871+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:47.903936+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:47.903951+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:47.904808+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:47.905249+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:47.938057+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:48.173177+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:48.173232+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:48.173533+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:48.415759+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:48.732303+00:00", "trade", 9.3943, 1.0]
["2026-09-24T18:47:49.179257+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:50.372567+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:50.587684+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:51.378076+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:51.378136+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:51.379253+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:51.379534+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:52.255620+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:52.732695+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:53.885108+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:53.885630+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:54.117218+00:00", "trade", 9.42, 7.0]
["2026-09-24T18:47:54.117296+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:54.118228+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:54.118264+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:54.118344+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:54.118825+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:54.157517+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:55.118508+00:00", "trade", 9.415, 2.0]
["2026-09-24T18:47:55.120193+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:55.595871+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:55.810299+00:00", "trade", 9.3943, 1.0]
["2026-09-24T18:47:58.570958+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:47:58.571207+00:00", "trade", 9.42, 18.0]
["2026-09-24T18:47:58.571213+00:00", "trade", 9.415, 18.0]
["2026-09-24T18:47:58.576596+00:00", "trade", 9.417, 1.0]
["2026-09-24T18:47:58.578993+00:00", "trade", 9.415, 1.0]
["2026-09-24T18:48:00.009367+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:00.217416+00:00", "trade", 9.394, 100.0]
["2026-09-24T18:48:00.218495+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:00.218971+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:00.219647+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:00.219687+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:00.921293+00:00", "trade", 9.3944, 1.0]
["2026-09-24T18:48:00.922876+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:00.922876+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:01.079053+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:01.080607+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:01.316233+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:02.107728+00:00", "trade", 9.4205, 5.0]
["2026-09-24T18:48:02.108263+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:02.108854+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:02.108904+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:02.108944+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:02.291714+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:02.292206+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:04.551038+00:00", "trade", 9.4021, 2.0]
["2026-09-24T18:48:04.552777+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:04.553017+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:04.553539+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:04.914337+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:04.914814+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:04.915435+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:06.056391+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:06.056521+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:06.057388+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:06.631976+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:06.632412+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:06.787735+00:00", "trade", 9.4201, 4.0]
["2026-09-24T18:48:06.788721+00:00", "trade", 9.419, 4.0]
["2026-09-24T18:48:06.790704+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:07.205561+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:07.206038+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:07.747040+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:07.749762+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:07.805081+00:00", "trade", 9.415, 10.0]
["2026-09-24T18:48:07.805234+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:08.428197+00:00", "trade", 9.415, 84.0]
["2026-09-24T18:48:08.429269+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:08.429801+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:08.471330+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:09.764629+00:00", "trade", 9.3945, 5.0]
["2026-09-24T18:48:10.234306+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:11.173512+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:11.174208+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:11.174329+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:11.468228+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:14.663566+00:00", "trade", 9.415, 27.0]
["2026-09-24T18:48:14.664646+00:00", "trade", 9.415, 2.0]
["2026-09-24T18:48:14.664702+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:14.665143+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:14.665183+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:14.703159+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:14.703675+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:15.241338+00:00", "trade", 9.3951, 1.0]
["2026-09-24T18:48:15.966406+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:15.966501+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:15.969288+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:16.324368+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:16.327205+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:22.592862+00:00", "trade", 9.42, 15.0]
["2026-09-24T18:48:23.553992+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:23.555596+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:23.556072+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:24.984284+00:00", "trade", 9.3959, 1.0]
["2026-09-24T18:48:26.179808+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:26.181151+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:26.183111+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:26.302803+00:00", "trade", 9.415, 2.0]
["2026-09-24T18:48:27.476151+00:00", "trade", 9.4216, 25.0]
["2026-09-24T18:48:27.975850+00:00", "trade", 9.3984, 5.0]
["2026-09-24T18:48:28.672191+00:00", "trade", 9.415, 82.0]
["2026-09-24T18:48:28.673478+00:00", "trade", 9.4155, 1.0]
["2026-09-24T18:48:28.673538+00:00", "trade", 9.4155, 1.0]
["2026-09-24T18:48:29.848925+00:00", "trade", 9.414, 2.0]
["2026-09-24T18:48:30.009389+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:30.056464+00:00", "trade", 9.42, 1.0]
["2026-09-24T18:48:30.213113+00:00", "trade", 9.415, 16.0]
["2026-09-24T18:48:30.329756+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:30.329816+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:30.329831+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:30.330278+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:30.330303+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:32.109727+00:00", "trade", 9.4153, 1.0]
["2026-09-24T18:48:32.638668+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:33.119998+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:34.014500+00:00", "trade", 9.3687, 100.0]
["2026-09-24T18:48:36.789732+00:00", "trade", 9.4153, 1.0]
["2026-09-24T18:48:36.790721+00:00", "trade", 9.4153, 2.0]
["2026-09-24T18:48:36.794429+00:00", "trade", 9.4146, 1.0]
["2026-09-24T18:48:38.664132+00:00", "trade", 9.4199, 1000.0]
["2026-09-24T18:48:38.665183+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:38.665206+00:00", "trade", 9.415, 2.0]
["2026-09-24T18:48:38.666265+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:38.666706+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:38.667183+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:40.526814+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:48:40.526940+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:40.527431+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:41.032128+00:00", "trade", 9.415, 96.0]
["2026-09-24T18:48:41.032161+00:00", "trade", 9.415, 300.0]
["2026-09-24T18:48:41.032503+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:41.032764+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:41.033470+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:41.033911+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:41.043122+00:00", "trade", 9.415, 300.0]
["2026-09-24T18:48:41.043769+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:48:41.171970+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:41.370708+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:43.741891+00:00", "trade", 9.397, 1.0]
["2026-09-24T18:48:44.595021+00:00", "trade", 9.417, 6.0]
["2026-09-24T18:48:45.034542+00:00", "trade", 9.417, 6.0]
["2026-09-24T18:48:45.035617+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:45.036098+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:45.036133+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.019614+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.022005+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.219133+00:00", "trade", 9.397, 1.0]
["2026-09-24T18:48:46.221239+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.221680+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.616360+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.620690+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.873853+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.874128+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.874128+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.874640+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.974723+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.974763+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:46.975244+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:47.171738+00:00", "trade", 9.3971, 1.0]
["2026-09-24T18:48:47.247096+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:48.268347+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:48.405990+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:49.021054+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:49.030787+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:49.041558+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:49.292400+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:49.947494+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:49.948051+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:51.577065+00:00", "trade", 9.3711, 44.0]
["2026-09-24T18:48:51.578381+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:51.855992+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.080983+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.249880+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.491159+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.491204+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.491640+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.699300+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.699304+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:48:52.699370+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.699385+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.700227+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.700267+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.700307+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.700783+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:52.738919+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:53.394042+00:00", "trade", 9.415, 200.0]
["2026-09-24T18:48:53.551448+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:53.729697+00:00", "trade", 9.4195, 2.0]
["2026-09-24T18:48:53.730765+00:00", "trade", 9.415, 2.0]
["2026-09-24T18:48:53.730765+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:53.730825+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:53.731271+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:54.107903+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:54.108444+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:54.108499+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:54.108549+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:54.513868+00:00", "trade", 9.3713, 60.0]
["2026-09-24T18:48:54.514045+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:54.557257+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:54.558029+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:55.017297+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:55.017418+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:55.454724+00:00", "trade", 9.4154, 12.0]
["2026-09-24T18:48:56.447006+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:57.122393+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:57.122557+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:48:57.123145+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:57.123662+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:57.950810+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:57.951261+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:58.090618+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:58.091580+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:58.104581+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:58.674735+00:00", "trade", 9.4173, 5.0]
["2026-09-24T18:48:58.674795+00:00", "trade", 9.4173, 5.0]
["2026-09-24T18:48:59.036535+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:59.740576+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:59.740583+00:00", "trade", 9.41, 5.0]
["2026-09-24T18:48:59.741473+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:59.741553+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:59.741633+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:59.741954+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:48:59.742475+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:00.009411+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:01.712675+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:01.713196+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:01.987765+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:01.987766+00:00", "trade", 9.415, 500.0]
["2026-09-24T18:49:02.111724+00:00", "trade", 9.4169, 8.0]
["2026-09-24T18:49:02.112808+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:02.113324+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:04.504388+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:49:04.504947+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:04.505448+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:04.505809+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:04.507493+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:04.509944+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:06.791734+00:00", "trade", 9.4168, 18.0]
["2026-09-24T18:49:06.792721+00:00", "trade", 9.4168, 23.0]
["2026-09-24T18:49:07.770682+00:00", "trade", 9.4203, 3.0]
["2026-09-24T18:49:07.771851+00:00", "trade", 9.415, 2.0]
["2026-09-24T18:49:09.173720+00:00", "trade", 9.3991, 1.0]
["2026-09-24T18:49:09.174783+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:09.176221+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:09.176662+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:10.469173+00:00", "trade", 9.3991, 5.0]
["2026-09-24T18:49:11.117132+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:11.117653+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:11.384865+00:00", "trade", 9.415, 200.0]
["2026-09-24T18:49:11.385009+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:11.458324+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:11.658019+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.698900+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:49:12.698922+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.699363+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.699372+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:49:12.699408+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.754135+00:00", "trade", 9.41, 4.0]
["2026-09-24T18:49:12.754149+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.754905+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.755226+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.755426+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.755426+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.755867+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.756308+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.756343+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.756775+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.764854+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:12.766453+00:00", "trade", 9.41, 161.0]
["2026-09-24T18:49:13.008469+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:13.008985+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:13.009025+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:13.009065+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:13.009546+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:13.009546+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:13.018427+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:13.553010+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:13.721601+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:14.464044+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:15.071895+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:15.072201+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:15.072417+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:16.369530+00:00", "trade", 9.402, 100.0]
["2026-09-24T18:49:16.371118+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:16.617675+00:00", "trade", 9.3994, 2.0]
["2026-09-24T18:49:17.655457+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:18.040687+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:18.040783+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:18.040840+00:00", "trade", 9.41, 5.0]
["2026-09-24T18:49:18.040840+00:00", "trade", 9.41, 5.0]
["2026-09-24T18:49:18.040843+00:00", "trade", 9.41, 5.0]
["2026-09-24T18:49:18.040908+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:18.040943+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:18.040943+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:18.040993+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:18.041003+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:18.041008+00:00", "trade", 9.41, 2.0]
["2026-09-24T18:49:18.041011+00:00", "trade", 9.41, 30.0]
["2026-09-24T18:49:18.041088+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:18.041143+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:18.041144+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041147+00:00", "trade", 9.41, 29.0]
["2026-09-24T18:49:18.041147+00:00", "trade", 9.41, 5.0]
["2026-09-24T18:49:18.041169+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041169+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041177+00:00", "trade", 9.41, 9.0]
["2026-09-24T18:49:18.041179+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041199+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041209+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041259+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041269+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041289+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:18.041289+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:18.041344+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041369+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041384+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:18.041625+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:18.041650+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041650+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041720+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041720+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041725+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041740+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041745+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041860+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041975+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.041975+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.042061+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.042154+00:00", "trade", 9.41, 15.0]
["2026-09-24T18:49:18.042163+00:00", "trade", 9.41, 63.0]
["2026-09-24T18:49:18.042186+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.042226+00:00", "trade", 9.405, 148.0]
["2026-09-24T18:49:18.042259+00:00", "trade", 9.405, 100.0]
["2026-09-24T18:49:18.042296+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.042381+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.042462+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.042662+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.042702+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.042858+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.042898+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.043233+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:18.061833+00:00", "trade", 9.405, 10.0]
["2026-09-24T18:49:18.062194+00:00", "trade", 9.405, 10.0]
["2026-09-24T18:49:18.062194+00:00", "trade", 9.405, 30.0]
["2026-09-24T18:49:18.062209+00:00", "trade", 9.405, 10.0]
["2026-09-24T18:49:18.062377+00:00", "trade", 9.405, 125.0]
["2026-09-24T18:49:18.146780+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.906318+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.933259+00:00", "trade", 9.3995, 100.0]
["2026-09-24T18:49:18.946918+00:00", "trade", 9.4, 24.0]
["2026-09-24T18:49:18.946951+00:00", "trade", 9.4, 160.0]
["2026-09-24T18:49:18.947010+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.947907+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:18.951791+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:19.307695+00:00", "trade", 9.3995, 1.0]
["2026-09-24T18:49:20.013223+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:20.034629+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:20.610735+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:20.686000+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:21.055149+00:00", "trade", 9.4131, 3.0]
["2026-09-24T18:49:21.229082+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:23.210770+00:00", "trade", 9.405, 2.0]
["2026-09-24T18:49:23.808332+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:23.808898+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:23.809339+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:24.017845+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:24.302217+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:24.302222+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:24.302733+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:24.352316+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:26.018698+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:26.064357+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:26.507584+00:00", "trade", 9.4194, 47.0]
["2026-09-24T18:49:26.787593+00:00", "trade", 9.3999, 1.0]
["2026-09-24T18:49:26.969366+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:28.676737+00:00", "trade", 9.4104, 5.0]
["2026-09-24T18:49:28.676798+00:00", "trade", 9.4104, 5.0]
["2026-09-24T18:49:29.224735+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:30.009449+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:30.226531+00:00", "trade", 9.4181, 2.0]
["2026-09-24T18:49:30.584261+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:30.584742+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:31.547506+00:00", "trade", 9.413, 1.0]
["2026-09-24T18:49:32.113718+00:00", "trade", 9.4091, 5.0]
["2026-09-24T18:49:33.027221+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:33.028499+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:33.028971+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:33.029532+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:33.343514+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:33.354636+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:33.483242+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:36.172401+00:00", "trade", 9.3999, 1.0]
["2026-09-24T18:49:36.793731+00:00", "trade", 9.4088, 10.0]
["2026-09-24T18:49:36.794723+00:00", "trade", 9.4088, 13.0]
["2026-09-24T18:49:37.691142+00:00", "trade", 9.4015, 21.0]
["2026-09-24T18:49:37.692231+00:00", "trade", 9.405, 2.0]
["2026-09-24T18:49:38.259243+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:38.265428+00:00", "trade", 9.41, 2.0]
["2026-09-24T18:49:38.266037+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:38.267280+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:38.267796+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:45.590619+00:00", "trade", 9.4016, 18.0]
["2026-09-24T18:49:46.337104+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:47.764206+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:49.582635+00:00", "quote", 9.4, 9.41]
["2026-09-24T18:49:50.047426+00:00", "trade", 9.405, 62.0]
["2026-09-24T18:49:52.505916+00:00", "trade", 9.4012, 1.0]
["2026-09-24T18:49:52.506996+00:00", "trade", 9.41, 2.0]
["2026-09-24T18:49:53.019654+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:53.019681+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:53.019681+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:53.019701+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:53.019731+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:53.019735+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:53.019738+00:00", "trade", 9.41, 100.0]
["2026-09-24T18:49:53.019747+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:53.019747+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:53.019797+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:53.019807+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:53.019817+00:00", "quote", 9.41, 9.41]
["2026-09-24T18:49:53.020027+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.020213+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.020368+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.020383+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.020473+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.020473+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.020574+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.020574+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.020634+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.020909+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.021025+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.021110+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.021350+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.022864+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.032201+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:53.038971+00:00", "trade", 9.415, 186.0]
["2026-09-24T18:49:53.124100+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:55.120484+00:00", "trade", 9.4128, 2.0]
["2026-09-24T18:49:55.327759+00:00", "trade", 9.4013, 23.0]
["2026-09-24T18:49:57.022888+00:00", "trade", 9.415, 63.0]
["2026-09-24T18:49:57.023826+00:00", "trade", 9.415, 63.0]
["2026-09-24T18:49:57.024325+00:00", "trade", 9.415, 63.0]
["2026-09-24T18:49:57.024379+00:00", "trade", 9.415, 63.0]
["2026-09-24T18:49:57.024584+00:00", "trade", 9.415, 63.0]
["2026-09-24T18:49:57.024638+00:00", "trade", 9.415, 63.0]
["2026-09-24T18:49:58.678873+00:00", "trade", 9.4118, 2.0]
["2026-09-24T18:49:58.678936+00:00", "trade", 9.4118, 2.0]
["2026-09-24T18:49:58.712923+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:49:59.267280+00:00", "trade", 9.4018, 29.0]
["2026-09-24T18:49:59.795235+00:00", "trade", 9.42, 60.0]
["2026-09-24T18:49:59.823838+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:49:59.824194+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:00.009480+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:00.728216+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:00.728221+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:01.431589+00:00", "trade", 9.415, 2000.0]
["2026-09-24T18:50:01.593618+00:00", "trade", 9.415, 1.0]
["2026-09-24T18:50:01.594819+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:01.685282+00:00", "trade", 9.4023, 1.0]
["2026-09-24T18:50:01.713068+00:00", "trade", 9.4023, 1.0]
["2026-09-24T18:50:01.810818+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:01.895140+00:00", "trade", 9.4125, 7.0]
["2026-09-24T18:50:02.115739+00:00", "trade", 9.414, 10.0]
["2026-09-24T18:50:03.022331+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:50:03.022532+00:00", "trade", 9.415, 100.0]
["2026-09-24T18:50:05.167424+00:00", "trade", 9.4024, 1.0]
["2026-09-24T18:50:06.795731+00:00", "trade", 9.414, 21.0]
["2026-09-24T18:50:06.796723+00:00", "trade", 9.414, 28.0]
["2026-09-24T18:50:07.059752+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:07.060785+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:07.671995+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:07.998863+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:09.038478+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:09.063056+00:00", "trade", 9.415, 20.0]
["2026-09-24T18:50:09.064133+00:00", "trade", 9.415, 2.0]
["2026-09-24T18:50:09.170161+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:09.185563+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:09.185623+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:09.186605+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:09.971188+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:09.971248+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:11.394768+00:00", "trade", 9.4025, 60.0]
["2026-09-24T18:50:12.129861+00:00", "trade", 9.4025, 100.0]
["2026-09-24T18:50:12.131605+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.132041+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.238335+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.238390+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.239357+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.647358+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.647408+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.647413+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.647493+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.647549+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.980020+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.980070+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:12.980120+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:13.087731+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:14.949265+00:00", "trade", 9.415, 2.0]
["2026-09-24T18:50:15.280757+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:15.281789+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:16.225006+00:00", "trade", 9.4025, 87.0]
["2026-09-24T18:50:16.932203+00:00", "trade", 9.4025, 38.0]
["2026-09-24T18:50:17.053725+00:00", "trade", 9.3753, 10.0]
["2026-09-24T18:50:18.751794+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:19.016088+00:00", "trade", 9.4138, 7.0]
["2026-09-24T18:50:19.528648+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:20.274728+00:00", "trade", 9.4026, 5.0]
["2026-09-24T18:50:21.287089+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:50:21.287089+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:21.287091+00:00", "trade", 9.42, 128.0]
["2026-09-24T18:50:21.287091+00:00", "trade", 9.42, 300.0]
["2026-09-24T18:50:21.287094+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:50:21.287230+00:00", "quote", 9.41, 9.42]
["2026-09-24T18:50:21.287233+00:00", "trade", 9.42, 200.0]
["2026-09-24T18:50:21.287295+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:50:21.287305+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:50:21.287305+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:50:21.287315+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:50:21.287389+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:50:21.287390+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:50:21.287425+00:00", "quote", 9.42, 9.42]
["2026-09-24T18:50:21.287428+00:00", "trade", 9.42, 100.0]
["2026-09-24T18:50:21.287460+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.287490+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.287595+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.287901+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.287941+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.288017+00:00", "trade", 9.425, 2.0]
["2026-09-24T18:50:21.288062+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.288062+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.288097+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.288177+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.288377+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.288618+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.288939+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.289509+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:50:21.297614+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:21.347965+00:00", "trade", 9.425, 100.0]
["2026-09-24T18:50:21.395512+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:22.287947+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:22.549214+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:22.609218+00:00", "trade", 9.4143, 2.0]
["2026-09-24T18:50:24.858807+00:00", "trade", 9.4156, 1.0]
["2026-09-24T18:50:25.787813+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:27.387611+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:27.560162+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:28.035308+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:28.568609+00:00", "trade", 9.42, 1.0]
["2026-09-24T18:50:28.680776+00:00", "trade", 9.417, 7.0]
["2026-09-24T18:50:28.680839+00:00", "trade", 9.417, 7.0]
["2026-09-24T18:50:29.070023+00:00", "trade", 9.4034, 1.0]
["2026-09-24T18:50:29.235685+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:29.236066+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:30.009507+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:30.755072+00:00", "trade", 9.4141, 22.0]
["2026-09-24T18:50:30.755207+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:30.758816+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:30.759257+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:30.759297+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:30.759613+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:30.759658+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:30.759685+00:00", "trade", 9.43, 800.0]
["2026-09-24T18:50:30.759708+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:30.759738+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:31.201124+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:31.201224+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:31.201226+00:00", "trade", 9.43, 200.0]
["2026-09-24T18:50:31.201229+00:00", "trade", 9.43, 72.0]
["2026-09-24T18:50:31.201244+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:31.353932+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:31.354449+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:31.627755+00:00", "trade", 9.4182, 1.0]
["2026-09-24T18:50:32.117736+00:00", "trade", 9.4242, 8.0]
["2026-09-24T18:50:32.758994+00:00", "trade", 9.425, 27.0]
["2026-09-24T18:50:36.797728+00:00", "trade", 9.425, 14.0]
["2026-09-24T18:50:36.798729+00:00", "trade", 9.425, 19.0]
["2026-09-24T18:50:37.315801+00:00", "trade", 9.404, 1.0]
["2026-09-24T18:50:37.316881+00:00", "trade", 9.425, 2.0]
["2026-09-24T18:50:37.448991+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:37.607904+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:39.714611+00:00", "trade", 9.4155, 2.0]
["2026-09-24T18:50:39.715732+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:39.716208+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:39.894962+00:00", "trade", 9.4185, 17.0]
["2026-09-24T18:50:39.942283+00:00", "trade", 9.4035, 18.0]
["2026-09-24T18:50:39.957271+00:00", "trade", 9.4041, 1.0]
["2026-09-24T18:50:40.200646+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:40.249598+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:40.249603+00:00", "trade", 9.43, 215.0]
["2026-09-24T18:50:40.250149+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:41.301401+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:41.810811+00:00", "trade", 9.4214, 347.0]
["2026-09-24T18:50:42.693690+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:42.693886+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:42.694297+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:44.601830+00:00", "trade", 9.4161, 2.0]
["2026-09-24T18:50:44.717754+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:44.718305+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:44.737235+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:45.096961+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:45.097312+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:45.097437+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:45.107306+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:46.841043+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:46.841724+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:46.842125+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:47.485213+00:00", "trade", 9.4047, 1.0]
["2026-09-24T18:50:47.819387+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:47.819432+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:47.942004+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:47.942044+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:47.942485+00:00", "quote", 9.42, 9.43]
["2026-09-24T18:50:48.921861+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.921862+00:00", "trade", 9.43, 400.0]
["2026-09-24T18:50:48.921901+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.921938+00:00", "trade", 9.43, 5.0]
["2026-09-24T18:50:48.921941+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.921946+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.921956+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.921971+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.921971+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.922011+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.922031+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.922122+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.922528+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.923199+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.923240+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.924137+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.925362+00:00", "trade", 9.435, 100.0]
["2026-09-24T18:50:48.927189+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.938365+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.940686+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.955466+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.979899+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.997246+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:48.997697+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.005405+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.013479+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.128057+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.366219+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.380969+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.391384+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.420648+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.420735+00:00", "trade", 9.44, 200.0]
["2026-09-24T18:50:49.420759+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.421240+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.444338+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:50:49.444359+00:00", "trade", 9.44, 10.0]
["2026-09-24T18:50:49.444359+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:50:49.444360+00:00", "quote", 9.43, 9.44]
["2026-09-24T18:50:49.444362+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:50:49.444365+00:00", "trade", 9.44, 50.0]
["2026-09-24T18:50:49.444365+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:50:49.444365+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:50:49.444385+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:50:49.444385+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:50:49.444415+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:50:49.444419+00:00", "trade", 9.44, 100.0]
["2026-09-24T18:50:49.444430+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:50:49.444446+00:00", "trade", 9.44, 1.0]
["2026-09-24T18:50:49.444515+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:50:49.444525+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:50:49.444550+00:00", "quote", 9.44, 9.44]
["2026-09-24T18:50:49.444826+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.445011+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.445392+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.445392+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.445513+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.447928+00:00", "trade", 9.45, 9.0]
["2026-09-24T18:50:49.447978+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.448510+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.448565+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.448856+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.491006+00:00", "trade", 9.44, 3.0]
["2026-09-24T18:50:49.491642+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.503846+00:00", "trade", 9.45, 1.0]
["2026-09-24T18:50:49.503907+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.504784+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.522411+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.522756+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.544122+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.545024+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.550793+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.566962+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.568235+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.581431+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.581431+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.581812+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.595525+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.606701+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.607431+00:00", "trade", 9.45, 5.0]
["2026-09-24T18:50:49.607433+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.607543+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.608395+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.612776+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.676382+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.715490+00:00", "trade", 9.45, 3.0]
["2026-09-24T18:50:49.715490+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.715906+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.716894+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.718750+00:00", "trade", 9.45, 2.0]
["2026-09-24T18:50:49.723214+00:00", "quote", 9.44, 9.45]
["2026-09-24T18:50:49.729629+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:50:49.729666+00:00", "trade", 9.45, 197.0]
["2026-09-24T18:50:49.729669+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:50:49.729672+00:00", "trade", 9.45, 600.0]
["2026-09-24T18:50:49.729672+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:50:49.729674+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:50:49.729674+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.729675+00:00", "trade", 9.45, 200.0]
["2026-09-24T18:50:49.729684+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.729719+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.729755+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.729805+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.729814+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.730150+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.730531+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.730691+00:00", "trade", 9.45, 40.0]
["2026-09-24T18:50:49.733945+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:50:49.734054+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.734240+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.734926+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.735342+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.737503+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.740149+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.741863+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.750574+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.777224+00:00", "trade", 9.45, 16.0]
["2026-09-24T18:50:49.783191+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.783242+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.886292+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.886312+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:50:49.893013+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.893036+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:50:49.893128+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.893644+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.917687+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.936842+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.937393+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.937744+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.952449+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.953757+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.962949+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.963496+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.963846+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.986856+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.987884+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:49.988260+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.076319+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.123146+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.128268+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.158685+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.176047+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.198535+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.379942+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.493347+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.493402+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.493418+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:50:50.494633+00:00", "trade", 9.46, 2.0]
["2026-09-24T18:50:50.502053+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.502980+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.503030+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.509596+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.531402+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.546749+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.581777+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.607910+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.805846+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:50.921511+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.248860+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.249863+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.258062+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.449157+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.453908+00:00", "trade", 9.455, 38.0]
["2026-09-24T18:50:51.454946+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.461927+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.462378+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.476111+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.476627+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.773475+00:00", "trade", 9.4572, 50.0]
["2026-09-24T18:50:51.947278+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:51.947388+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.191043+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.205853+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.214679+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.214975+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.236478+00:00", "trade", 9.455, 100.0]
["2026-09-24T18:50:52.236926+00:00", "trade", 9.455, 125.0]
["2026-09-24T18:50:52.237408+00:00", "trade", 9.455, 125.0]
["2026-09-24T18:50:52.237678+00:00", "trade", 9.455, 50.0]
["2026-09-24T18:50:52.412846+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.441384+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.441705+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.475030+00:00", "trade", 9.4284, 12.0]
["2026-09-24T18:50:52.496325+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.615980+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.617989+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:52.980588+00:00", "trade", 9.4075, 1.0]
["2026-09-24T18:50:53.333046+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:54.267812+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:54.268172+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:54.268779+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:54.981611+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:54.982047+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:54.982247+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:55.051172+00:00", "trade", 9.455, 1.0]
["2026-09-24T18:50:55.051793+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:56.008395+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:56.008420+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:56.008470+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:56.009026+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:56.009061+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:56.009066+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:56.009347+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:50:56.009350+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:50:56.009352+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:50:56.009352+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:56.009382+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:50:56.009432+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:50:56.009457+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:50:56.009488+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:50:56.009522+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:50:56.009528+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:50:56.009538+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.009539+00:00", "trade", 9.46, 12.0]
["2026-09-24T18:50:56.009542+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:50:56.009573+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.009593+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.009668+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.009843+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.009984+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.010184+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.010204+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.010224+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.010259+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.010615+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.010705+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.010981+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.014835+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.066491+00:00", "trade", 9.47, 500.0]
["2026-09-24T18:50:56.066954+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.067210+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.095783+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.095865+00:00", "trade", 9.47, 500.0]
["2026-09-24T18:50:56.095868+00:00", "trade", 9.47, 672.0]
["2026-09-24T18:50:56.096114+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:56.096115+00:00", "trade", 9.47, 500.0]
["2026-09-24T18:50:56.096115+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:56.096118+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:56.096154+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:50:56.096157+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:56.096157+00:00", "trade", 9.47, 18.0]
["2026-09-24T18:50:56.096199+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.096209+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.096214+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.096304+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.096354+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.096367+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:50:56.096374+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:50:56.096414+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.096454+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.096655+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.096695+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097041+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097091+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097126+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097149+00:00", "trade", 9.4495, 43.0]
["2026-09-24T18:50:56.097171+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097251+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097291+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097397+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097402+00:00", "trade", 9.4534, 40.0]
["2026-09-24T18:50:56.097487+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097572+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097572+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097607+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097612+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097681+00:00", "trade", 9.465, 500.0]
["2026-09-24T18:50:56.097735+00:00", "trade", 9.465, 672.0]
["2026-09-24T18:50:56.097813+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097853+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.097952+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:50:56.097961+00:00", "trade", 9.465, 18.0]
["2026-09-24T18:50:56.098254+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.098735+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.098810+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.099136+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.099176+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.099467+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.101186+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.104264+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:50:56.105849+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:56.105887+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.106578+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.109325+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.109334+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:50:56.109375+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.111335+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.157103+00:00", "trade", 9.475, 300.0]
["2026-09-24T18:50:56.157169+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.158592+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.196663+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.196763+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.197244+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.460691+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.712576+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:56.833175+00:00", "trade", 9.475, 40.0]
["2026-09-24T18:50:58.009243+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.012455+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.025877+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.025937+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.026068+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.052897+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141337+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:50:58.141342+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141343+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.141343+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:50:58.141343+00:00", "trade", 9.47, 170.0]
["2026-09-24T18:50:58.141346+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.141349+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.141368+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141385+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.141397+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.141397+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.141421+00:00", "trade", 9.47, 16.0]
["2026-09-24T18:50:58.141424+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:50:58.141434+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.141434+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:50:58.141437+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141447+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141523+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141558+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141590+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:50:58.141593+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:50:58.141593+00:00", "trade", 9.47, 118.0]
["2026-09-24T18:50:58.141614+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.141653+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141653+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141658+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141658+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141668+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141743+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:50:58.141928+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:50:58.141934+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:50:58.142005+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:50:58.142005+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.142023+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:50:58.142023+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:50:58.142059+00:00", "trade", 9.47, 198.0]
["2026-09-24T18:50:58.142069+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.142109+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.142114+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.142189+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.142390+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.142615+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.142615+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.142630+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.142745+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.149342+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.152575+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.155080+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.155160+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.157837+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.158869+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.159124+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:50:58.159270+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.159345+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.159741+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.159781+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.159906+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.161806+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.164005+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.164008+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.164008+00:00", "trade", 9.47, 195.0]
["2026-09-24T18:50:58.164312+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.164597+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.169258+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.169309+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.172185+00:00", "trade", 9.4692, 40.0]
["2026-09-24T18:50:58.178866+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:50:58.179473+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.179473+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.179473+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.179924+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.180475+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.180926+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.286463+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.287234+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.324079+00:00", "trade", 9.465, 117.0]
["2026-09-24T18:50:58.525918+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:58.682749+00:00", "trade", 9.4582, 27.0]
["2026-09-24T18:50:58.682800+00:00", "trade", 9.4582, 27.0]
["2026-09-24T18:50:59.016701+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:59.017683+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:59.017708+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:59.017743+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:59.030764+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:59.163383+00:00", "trade", 9.46, 1.0]
["2026-09-24T18:50:59.164733+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:50:59.832748+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.009539+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.021638+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.021638+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.061102+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.061528+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.062320+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.094940+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:51:00.319101+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.319171+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.319612+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.320083+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.321313+00:00", "trade", 9.4156, 100.0]
["2026-09-24T18:51:00.324584+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.337269+00:00", "trade", 9.465, 77.0]
["2026-09-24T18:51:00.337516+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:51:00.337525+00:00", "trade", 9.465, 5.0]
["2026-09-24T18:51:00.338312+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.341670+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.342111+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:00.342552+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:01.273778+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:01.274816+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:01.362404+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:01.362850+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:02.119780+00:00", "trade", 9.4607, 38.0]
["2026-09-24T18:51:02.121852+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:03.025022+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:03.233845+00:00", "trade", 9.4544, 24.0]
["2026-09-24T18:51:03.355292+00:00", "trade", 9.4544, 6.0]
["2026-09-24T18:51:03.738185+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:03.739153+00:00", "trade", 9.46, 5.0]
["2026-09-24T18:51:03.739541+00:00", "trade", 9.46, 95.0]
["2026-09-24T18:51:03.746497+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:03.753317+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:03.753338+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:03.753359+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:03.754058+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:03.755461+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:04.407999+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:04.408054+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:05.307846+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:05.338188+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:51:05.648196+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:06.055462+00:00", "trade", 9.4173, 1.0]
["2026-09-24T18:51:06.884806+00:00", "trade", 9.465, 10.0]
["2026-09-24T18:51:07.772727+00:00", "trade", 9.4444, 2.0]
["2026-09-24T18:51:07.813865+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:07.815146+00:00", "trade", 9.4683, 40.0]
["2026-09-24T18:51:08.093693+00:00", "trade", 9.4687, 200.0]
["2026-09-24T18:51:08.093753+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.093813+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.094389+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.095031+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.095151+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.095592+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.095632+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.096033+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.114517+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.114517+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:08.234521+00:00", "trade", 9.4043, 1.0]
["2026-09-24T18:51:08.745168+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105009+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:51:09.105012+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:51:09.105016+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105016+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:51:09.105021+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.105021+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.105065+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105069+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105110+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105141+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105148+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105165+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105165+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105177+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.105185+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105192+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105195+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105195+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105256+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105325+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:51:09.105328+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105328+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105364+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105366+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105366+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105376+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105391+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105396+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105403+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.105403+00:00", "trade", 9.47, 500.0]
["2026-09-24T18:51:09.105403+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.105406+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105433+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105437+00:00", "trade", 9.47, 15.0]
["2026-09-24T18:51:09.105437+00:00", "trade", 9.465, 198.0]
["2026-09-24T18:51:09.105440+00:00", "trade", 9.47, 32.0]
["2026-09-24T18:51:09.105440+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:51:09.105442+00:00", "trade", 9.46, 66.0]
["2026-09-24T18:51:09.105446+00:00", "trade", 9.46, 73.0]
["2026-09-24T18:51:09.105446+00:00", "trade", 9.46, 42.0]
["2026-09-24T18:51:09.105449+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.105460+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105472+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105476+00:00", "trade", 9.47, 14.0]
["2026-09-24T18:51:09.105476+00:00", "trade", 9.47, 28.0]
["2026-09-24T18:51:09.105476+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105481+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.105482+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105482+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105485+00:00", "trade", 9.46, 198.0]
["2026-09-24T18:51:09.105491+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.105493+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.105493+00:00", "trade", 9.47, 47.0]
["2026-09-24T18:51:09.105526+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.105529+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:51:09.105539+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105556+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.105568+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105593+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105593+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.105611+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105614+00:00", "trade", 9.47, 542.0]
["2026-09-24T18:51:09.105621+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.105632+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105632+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.105635+00:00", "trade", 9.47, 458.0]
["2026-09-24T18:51:09.105636+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105636+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105637+00:00", "trade", 9.47, 71.0]
["2026-09-24T18:51:09.105641+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105641+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105659+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.105681+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105687+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105687+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105697+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105697+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105697+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105702+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105702+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105714+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105719+00:00", "trade", 9.47, 73.0]
["2026-09-24T18:51:09.105727+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105752+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:51:09.105755+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105761+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.105764+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105767+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.105767+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105770+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.105773+00:00", "trade", 9.46, 20.0]
["2026-09-24T18:51:09.105787+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105788+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105788+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105791+00:00", "trade", 9.47, 26.0]
["2026-09-24T18:51:09.105791+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:51:09.105797+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:51:09.105797+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105800+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105803+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105803+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.105815+00:00", "trade", 9.47, 400.0]
["2026-09-24T18:51:09.105827+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105832+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105832+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105832+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105837+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105837+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105837+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105837+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105847+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105847+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.105882+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105882+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105882+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105896+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.105922+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105962+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105978+00:00", "trade", 9.46, 20.0]
["2026-09-24T18:51:09.105978+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.105983+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.105992+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105992+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105992+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105992+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105997+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.105997+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.106012+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.106042+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106050+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106052+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106052+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106067+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106067+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106073+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106073+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106078+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106078+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106080+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106083+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106083+00:00", "trade", 9.46, 20.0]
["2026-09-24T18:51:09.106083+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106089+00:00", "trade", 9.46, 300.0]
["2026-09-24T18:51:09.106089+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106092+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.106096+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.106096+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.106098+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106098+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106101+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106101+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.106101+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.106101+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106103+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106103+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106104+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106128+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106138+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106161+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:51:09.106168+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106178+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106198+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106218+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106227+00:00", "trade", 9.47, 125.0]
["2026-09-24T18:51:09.106228+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106238+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106242+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106245+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106263+00:00", "trade", 9.465, 20.0]
["2026-09-24T18:51:09.106283+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106283+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106308+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106314+00:00", "trade", 9.46, 85.0]
["2026-09-24T18:51:09.106324+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106324+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106324+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106328+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106328+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106333+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106347+00:00", "trade", 9.46, 115.0]
["2026-09-24T18:51:09.106358+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106358+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106358+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106363+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106368+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106368+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106368+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106373+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106379+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106379+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106398+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106403+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106403+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106403+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106428+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106428+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106439+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106443+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106446+00:00", "trade", 9.46, 76.0]
["2026-09-24T18:51:09.106446+00:00", "trade", 9.46, 6.0]
["2026-09-24T18:51:09.106479+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106495+00:00", "trade", 9.46, 84.0]
["2026-09-24T18:51:09.106524+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106549+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.106555+00:00", "trade", 9.46, 73.0]
["2026-09-24T18:51:09.106558+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.106570+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.106589+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.106591+00:00", "trade", 9.46, 73.0]
["2026-09-24T18:51:09.106599+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.106605+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106605+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106609+00:00", "trade", 9.46, 27.0]
["2026-09-24T18:51:09.106614+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.106618+00:00", "trade", 9.465, 19.0]
["2026-09-24T18:51:09.106619+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106648+00:00", "trade", 9.4683, 40.0]
["2026-09-24T18:51:09.106649+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.106655+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106714+00:00", "trade", 9.46, 60.0]
["2026-09-24T18:51:09.106714+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106717+00:00", "trade", 9.46, 29.0]
["2026-09-24T18:51:09.106717+00:00", "trade", 9.46, 71.0]
["2026-09-24T18:51:09.106724+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106739+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106754+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106769+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106816+00:00", "trade", 9.46, 275.0]
["2026-09-24T18:51:09.106824+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106844+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106844+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106864+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106869+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106919+00:00", "trade", 9.469, 42.0]
["2026-09-24T18:51:09.106960+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.106967+00:00", "trade", 9.455, 372.0]
["2026-09-24T18:51:09.106970+00:00", "trade", 9.4687, 40.0]
["2026-09-24T18:51:09.106970+00:00", "trade", 9.46, 28.0]
["2026-09-24T18:51:09.107000+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107000+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107050+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107080+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107085+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107110+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107115+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107121+00:00", "trade", 9.46, 198.0]
["2026-09-24T18:51:09.107145+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107150+00:00", "trade", 9.46, 2.0]
["2026-09-24T18:51:09.107170+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107180+00:00", "trade", 9.46, 1.0]
["2026-09-24T18:51:09.107200+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107273+00:00", "trade", 9.45, 5.0]
["2026-09-24T18:51:09.107277+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107283+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107286+00:00", "trade", 9.45, 300.0]
["2026-09-24T18:51:09.107289+00:00", "trade", 9.45, 200.0]
["2026-09-24T18:51:09.107291+00:00", "trade", 9.45, 200.0]
["2026-09-24T18:51:09.107337+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107340+00:00", "trade", 9.45, 5.0]
["2026-09-24T18:51:09.107343+00:00", "trade", 9.45, 9.0]
["2026-09-24T18:51:09.107364+00:00", "trade", 9.45, 160.0]
["2026-09-24T18:51:09.107364+00:00", "trade", 9.45, 40.0]
["2026-09-24T18:51:09.107401+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107418+00:00", "trade", 9.465, 40.0]
["2026-09-24T18:51:09.107424+00:00", "trade", 9.45, 160.0]
["2026-09-24T18:51:09.107424+00:00", "trade", 9.45, 40.0]
["2026-09-24T18:51:09.107430+00:00", "trade", 9.45, 11.0]
["2026-09-24T18:51:09.107430+00:00", "trade", 9.45, 5.0]
["2026-09-24T18:51:09.107430+00:00", "trade", 9.45, 5.0]
["2026-09-24T18:51:09.107434+00:00", "trade", 9.45, 79.0]
["2026-09-24T18:51:09.107436+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107442+00:00", "trade", 9.45, 10.0]
["2026-09-24T18:51:09.107451+00:00", "trade", 9.46, 198.0]
["2026-09-24T18:51:09.107481+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107499+00:00", "trade", 9.4669, 40.0]
["2026-09-24T18:51:09.107532+00:00", "trade", 9.46, 102.0]
["2026-09-24T18:51:09.107532+00:00", "trade", 9.46, 96.0]
["2026-09-24T18:51:09.107589+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107593+00:00", "trade", 9.45, 87.0]
["2026-09-24T18:51:09.107593+00:00", "trade", 9.455, 186.0]
["2026-09-24T18:51:09.107595+00:00", "trade", 9.455, 257.0]
["2026-09-24T18:51:09.107619+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107625+00:00", "trade", 9.455, 220.0]
["2026-09-24T18:51:09.107676+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107686+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107691+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107704+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107704+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107710+00:00", "trade", 9.45, 40.0]
["2026-09-24T18:51:09.107710+00:00", "trade", 9.455, 372.0]
["2026-09-24T18:51:09.107713+00:00", "trade", 9.455, 100.0]
["2026-09-24T18:51:09.107716+00:00", "trade", 9.46, 229.0]
["2026-09-24T18:51:09.107716+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107719+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107722+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107722+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107722+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107725+00:00", "trade", 9.46, 152.0]
["2026-09-24T18:51:09.107751+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107767+00:00", "trade", 9.46, 91.0]
["2026-09-24T18:51:09.107770+00:00", "trade", 9.46, 32.0]
["2026-09-24T18:51:09.107822+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107830+00:00", "trade", 9.4643, 40.0]
["2026-09-24T18:51:09.107842+00:00", "trade", 9.45, 80.0]
["2026-09-24T18:51:09.107847+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107862+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107862+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107867+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107867+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107867+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107872+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107872+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107877+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107877+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107897+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107902+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107902+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107905+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107922+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107922+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107927+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107927+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107927+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107932+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107941+00:00", "trade", 9.45, 60.0]
["2026-09-24T18:51:09.107942+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107942+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107944+00:00", "trade", 9.45, 27.0]
["2026-09-24T18:51:09.107944+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107947+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107947+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107951+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107951+00:00", "trade", 9.45, 82.0]
["2026-09-24T18:51:09.107951+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107952+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107952+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107953+00:00", "trade", 9.45, 82.0]
["2026-09-24T18:51:09.107957+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107957+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107958+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107958+00:00", "trade", 9.45, 103.0]
["2026-09-24T18:51:09.107962+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107962+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107962+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107962+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107963+00:00", "trade", 9.455, 372.0]
["2026-09-24T18:51:09.107963+00:00", "trade", 9.455, 100.0]
["2026-09-24T18:51:09.107963+00:00", "trade", 9.46, 272.0]
["2026-09-24T18:51:09.107967+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107967+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107969+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107969+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107969+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107975+00:00", "trade", 9.46, 300.0]
["2026-09-24T18:51:09.107975+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107975+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.107981+00:00", "trade", 9.46, 30.0]
["2026-09-24T18:51:09.107981+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.107981+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107982+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.107984+00:00", "trade", 9.46, 300.0]
["2026-09-24T18:51:09.107987+00:00", "trade", 9.46, 82.0]
["2026-09-24T18:51:09.107987+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107992+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107992+00:00", "trade", 9.46, 66.0]
["2026-09-24T18:51:09.107992+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107992+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107996+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107996+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.107996+00:00", "trade", 9.46, 153.0]
["2026-09-24T18:51:09.108017+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108017+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108022+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108022+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108027+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108047+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108047+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108092+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108097+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108097+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108167+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:51:09.108258+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:51:09.108283+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:51:09.108318+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:51:09.108323+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:51:09.108358+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:51:09.108386+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.108398+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.108398+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:51:09.108404+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.108407+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.108407+00:00", "trade", 9.46, 400.0]
["2026-09-24T18:51:09.108478+00:00", "quote", 9.45, 9.45]
["2026-09-24T18:51:09.108551+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.108563+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108634+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108639+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108654+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108659+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108659+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108659+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108664+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108714+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108738+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.108738+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.108739+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108741+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.108744+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.108764+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108769+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108774+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108774+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108794+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108813+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.108816+00:00", "trade", 9.4567, 40.0]
["2026-09-24T18:51:09.108839+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108852+00:00", "trade", 9.46, 198.0]
["2026-09-24T18:51:09.108864+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108921+00:00", "trade", 9.46, 76.0]
["2026-09-24T18:51:09.108924+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108924+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.108930+00:00", "trade", 9.45, 125.0]
["2026-09-24T18:51:09.108936+00:00", "trade", 9.45, 125.0]
["2026-09-24T18:51:09.108939+00:00", "trade", 9.45, 75.0]
["2026-09-24T18:51:09.108994+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109018+00:00", "trade", 9.4631, 40.0]
["2026-09-24T18:51:09.109018+00:00", "trade", 9.45, 75.0]
["2026-09-24T18:51:09.109027+00:00", "trade", 9.45, 400.0]
["2026-09-24T18:51:09.109027+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.109066+00:00", "trade", 9.4631, 40.0]
["2026-09-24T18:51:09.109090+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109135+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109195+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109198+00:00", "trade", 9.455, 100.0]
["2026-09-24T18:51:09.109198+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.109201+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109201+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109201+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109205+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.109205+00:00", "trade", 9.45, 46.0]
["2026-09-24T18:51:09.109205+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109205+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109210+00:00", "trade", 9.45, 57.0]
["2026-09-24T18:51:09.109210+00:00", "trade", 9.45, 300.0]
["2026-09-24T18:51:09.109210+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109210+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109213+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.109213+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.109213+00:00", "trade", 9.45, 44.0]
["2026-09-24T18:51:09.109237+00:00", "trade", 9.4548, 40.0]
["2026-09-24T18:51:09.109240+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109245+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109286+00:00", "trade", 9.45, 56.0]
["2026-09-24T18:51:09.109288+00:00", "trade", 9.45, 82.0]
["2026-09-24T18:51:09.109292+00:00", "trade", 9.45, 30.0]
["2026-09-24T18:51:09.109292+00:00", "trade", 9.45, 200.0]
["2026-09-24T18:51:09.109297+00:00", "trade", 9.45, 32.0]
["2026-09-24T18:51:09.109297+00:00", "trade", 9.45, 91.0]
["2026-09-24T18:51:09.109297+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.109300+00:00", "trade", 9.45, 57.0]
["2026-09-24T18:51:09.109300+00:00", "trade", 9.45, 45.0]
["2026-09-24T18:51:09.109300+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109320+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109327+00:00", "trade", 9.4552, 40.0]
["2026-09-24T18:51:09.109330+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109571+00:00", "trade", 9.45, 600.0]
["2026-09-24T18:51:09.109574+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.109574+00:00", "trade", 9.45, 200.0]
["2026-09-24T18:51:09.109601+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109641+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109681+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109721+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109726+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109776+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.109881+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.110042+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.110042+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.110217+00:00", "trade", 9.4565, 40.0]
["2026-09-24T18:51:09.110494+00:00", "trade", 9.4569, 40.0]
["2026-09-24T18:51:09.110548+00:00", "trade", 9.4568, 41.0]
["2026-09-24T18:51:09.110658+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.110804+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111080+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111117+00:00", "trade", 9.45, 100.0]
["2026-09-24T18:51:09.111140+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111140+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111144+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111156+00:00", "trade", 9.45, 56.0]
["2026-09-24T18:51:09.111160+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111160+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111170+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111180+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111240+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111305+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111315+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111315+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.111318+00:00", "trade", 9.455, 100.0]
["2026-09-24T18:51:09.111324+00:00", "trade", 9.455, 100.0]
["2026-09-24T18:51:09.111324+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111328+00:00", "trade", 9.46, 300.0]
["2026-09-24T18:51:09.111330+00:00", "trade", 9.46, 69.0]
["2026-09-24T18:51:09.111330+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111345+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111355+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111357+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111361+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111361+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111364+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.111370+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111375+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111379+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.111385+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111385+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111385+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111387+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111396+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111399+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:51:09.111400+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111405+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111405+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111415+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111415+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111435+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111435+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111450+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111490+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111500+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111561+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111586+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111601+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111643+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111649+00:00", "trade", 9.46, 300.0]
["2026-09-24T18:51:09.111652+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111659+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111661+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111665+00:00", "trade", 9.46, 152.0]
["2026-09-24T18:51:09.111670+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111670+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111670+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.111670+00:00", "trade", 9.46, 103.0]
["2026-09-24T18:51:09.111681+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111681+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111685+00:00", "trade", 9.455, 100.0]
["2026-09-24T18:51:09.111686+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111686+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111691+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111701+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111706+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111706+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111751+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111756+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:51:09.111836+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.111836+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.111841+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.111851+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.111891+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.111971+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:51:09.112002+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.112013+00:00", "trade", 9.46, 339.0]
["2026-09-24T18:51:09.112137+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.112182+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:51:09.112337+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112371+00:00", "trade", 9.46, 10.0]
["2026-09-24T18:51:09.112372+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112389+00:00", "trade", 9.46, 35.0]
["2026-09-24T18:51:09.112413+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112418+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112433+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112433+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112438+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112438+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112438+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112523+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112603+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112643+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112683+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112834+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.112927+00:00", "trade", 9.4559, 41.0]
["2026-09-24T18:51:09.112964+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.113004+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.113288+00:00", "trade", 9.4564, 41.0]
["2026-09-24T18:51:09.114253+00:00", "trade", 9.47, 400.0]
["2026-09-24T18:51:09.114262+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.114298+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.114467+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114528+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114533+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114534+00:00", "trade", 9.47, 127.0]
["2026-09-24T18:51:09.114536+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.114539+00:00", "trade", 9.47, 25.0]
["2026-09-24T18:51:09.114543+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114548+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114548+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114548+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114553+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114557+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.114557+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.114558+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114563+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.114563+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.114578+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.114583+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.114593+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.114632+00:00", "trade", 9.47, 75.0]
["2026-09-24T18:51:09.114633+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114633+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114638+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114643+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114668+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114683+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114698+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114703+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114708+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114738+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114851+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.114853+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.114863+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114864+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.114872+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.114877+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:51:09.114878+00:00", "trade", 9.47, 22.0]
["2026-09-24T18:51:09.114951+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.114954+00:00", "trade", 9.47, 25.0]
["2026-09-24T18:51:09.114964+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.114966+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.115014+00:00", "trade", 9.47, 75.0]
["2026-09-24T18:51:09.115019+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115044+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115109+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115114+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115124+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.115144+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.115164+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115174+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115184+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115189+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115244+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115365+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115365+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115365+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115405+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115486+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115490+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115490+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115605+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115645+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115685+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115775+00:00", "trade", 9.47, 400.0]
["2026-09-24T18:51:09.115790+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:51:09.115790+00:00", "trade", 9.47, 56.0]
["2026-09-24T18:51:09.115796+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.115796+00:00", "trade", 9.47, 176.0]
["2026-09-24T18:51:09.115796+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.115814+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:51:09.115823+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.115841+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.115862+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:51:09.115921+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116001+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116026+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116036+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.116045+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.116048+00:00", "trade", 9.47, 25.0]
["2026-09-24T18:51:09.116103+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.116109+00:00", "trade", 9.47, 176.0]
["2026-09-24T18:51:09.116109+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:51:09.116109+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.116111+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116112+00:00", "trade", 9.47, 28.0]
["2026-09-24T18:51:09.116112+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.116114+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.116117+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116121+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.116126+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.116126+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.116126+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.116126+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.116132+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.116136+00:00", "trade", 9.47, 75.0]
["2026-09-24T18:51:09.116137+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.116139+00:00", "trade", 9.47, 50.0]
["2026-09-24T18:51:09.116142+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.116142+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.116162+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.116169+00:00", "trade", 9.47, 24.0]
["2026-09-24T18:51:09.116171+00:00", "quote", 9.46, 9.48]
["2026-09-24T18:51:09.116197+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.116202+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.116207+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.116256+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.116257+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.116262+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.116265+00:00", "trade", 9.47, 40.0]
["2026-09-24T18:51:09.116265+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.116272+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116277+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116297+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116301+00:00", "trade", 9.47, 78.0]
["2026-09-24T18:51:09.116307+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116312+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116313+00:00", "trade", 9.47, 47.0]
["2026-09-24T18:51:09.116337+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116362+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116372+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116377+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116427+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116445+00:00", "trade", 9.47, 40.0]
["2026-09-24T18:51:09.116447+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116469+00:00", "trade", 9.47, 125.0]
["2026-09-24T18:51:09.116512+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116527+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116542+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116547+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:51:09.116553+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.116553+00:00", "trade", 9.47, 25.0]
["2026-09-24T18:51:09.116659+00:00", "trade", 9.47, 75.0]
["2026-09-24T18:51:09.116688+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116698+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116723+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116733+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116803+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116843+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.116883+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.117044+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.117074+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.117074+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.117124+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.117129+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.117129+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.117405+00:00", "trade", 9.467, 41.0]
["2026-09-24T18:51:09.117635+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.117654+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117654+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117681+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117681+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117687+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117687+00:00", "trade", 9.47, 50.0]
["2026-09-24T18:51:09.117690+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117690+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117720+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.117727+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117727+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117736+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:51:09.117736+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117738+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117744+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.117756+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:51:09.118006+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118060+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:51:09.118060+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.118061+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118061+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118066+00:00", "trade", 9.47, 14.0]
["2026-09-24T18:51:09.118066+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.118066+00:00", "trade", 9.47, 25.0]
["2026-09-24T18:51:09.118066+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118069+00:00", "trade", 9.47, 14.0]
["2026-09-24T18:51:09.118071+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118072+00:00", "trade", 9.47, 75.0]
["2026-09-24T18:51:09.118072+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.118075+00:00", "trade", 9.47, 54.0]
["2026-09-24T18:51:09.118161+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118196+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118204+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.118207+00:00", "trade", 9.47, 25.0]
["2026-09-24T18:51:09.118239+00:00", "trade", 9.47, 15.0]
["2026-09-24T18:51:09.118241+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118241+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118244+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.118244+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.118277+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118277+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118286+00:00", "trade", 9.47, 76.0]
["2026-09-24T18:51:09.118316+00:00", "trade", 9.47, 76.0]
["2026-09-24T18:51:09.118317+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118334+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.118407+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118445+00:00", "trade", 9.47, 74.0]
["2026-09-24T18:51:09.118447+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118483+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118493+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:51:09.118512+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118536+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.118537+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118567+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118567+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118597+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.118607+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118763+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118803+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118808+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118808+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118813+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118848+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118883+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118928+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118948+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118959+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.118962+00:00", "trade", 9.46, 40.0]
["2026-09-24T18:51:09.118963+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119004+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119013+00:00", "trade", 9.46, 40.0]
["2026-09-24T18:51:09.119048+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119048+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119053+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.119067+00:00", "trade", 9.4615, 40.0]
["2026-09-24T18:51:09.119124+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119164+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119284+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119332+00:00", "trade", 9.4699, 40.0]
["2026-09-24T18:51:09.119404+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119524+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119524+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119605+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119725+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.119966+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120006+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120046+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120166+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120186+00:00", "trade", 9.47, 76.0]
["2026-09-24T18:51:09.120186+00:00", "trade", 9.47, 74.0]
["2026-09-24T18:51:09.120186+00:00", "trade", 9.47, 76.0]
["2026-09-24T18:51:09.120186+00:00", "trade", 9.47, 25.0]
["2026-09-24T18:51:09.120186+00:00", "trade", 9.47, 15.0]
["2026-09-24T18:51:09.120186+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120186+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120196+00:00", "trade", 9.47, 42.0]
["2026-09-24T18:51:09.120198+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120205+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120205+00:00", "trade", 9.47, 85.0]
["2026-09-24T18:51:09.120208+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120208+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.120210+00:00", "trade", 9.47, 76.0]
["2026-09-24T18:51:09.120210+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.120219+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:51:09.120258+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120262+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120265+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120267+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:51:09.120270+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120273+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120512+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120517+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120526+00:00", "trade", 9.47, 176.0]
["2026-09-24T18:51:09.120526+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:51:09.120532+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120532+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120535+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120547+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120547+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120552+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120552+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120557+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120562+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.120678+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.120682+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.120707+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.120772+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.120776+00:00", "trade", 9.47, 339.0]
["2026-09-24T18:51:09.120779+00:00", "trade", 9.47, 400.0]
["2026-09-24T18:51:09.120779+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:51:09.120782+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120782+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120803+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120803+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.120809+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.120848+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.120918+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.120978+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121008+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121008+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121038+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121103+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121115+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:51:09.121118+00:00", "trade", 9.47, 71.0]
["2026-09-24T18:51:09.121163+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121284+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121324+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121359+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121359+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121449+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121449+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121533+00:00", "trade", 9.47, 40.0]
["2026-09-24T18:51:09.121604+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121685+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121725+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121725+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121755+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.121755+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.122045+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.122106+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.122652+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.122727+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.122882+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.122902+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:51:09.122902+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:51:09.122916+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:51:09.122916+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:51:09.122920+00:00", "trade", 9.48, 300.0]
["2026-09-24T18:51:09.122920+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:51:09.122923+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:51:09.122926+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:51:09.122926+00:00", "trade", 9.48, 48.0]
["2026-09-24T18:51:09.122938+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.122941+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:51:09.122943+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.122947+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:51:09.122947+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:51:09.122978+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123058+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123248+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123497+00:00", "trade", 9.48, 600.0]
["2026-09-24T18:51:09.123500+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:51:09.123500+00:00", "trade", 9.48, 400.0]
["2026-09-24T18:51:09.123524+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123536+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:51:09.123539+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:51:09.123539+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:51:09.123610+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123639+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123732+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.123735+00:00", "trade", 9.47, 15.0]
["2026-09-24T18:51:09.123738+00:00", "trade", 9.47, 83.0]
["2026-09-24T18:51:09.123741+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.123741+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.123750+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:51:09.123753+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:51:09.123755+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123756+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.123756+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.123763+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.123763+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.123763+00:00", "trade", 9.47, 157.0]
["2026-09-24T18:51:09.123763+00:00", "trade", 9.47, 43.0]
["2026-09-24T18:51:09.123765+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123784+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:51:09.123787+00:00", "trade", 9.47, 29.0]
["2026-09-24T18:51:09.123792+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.123792+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:51:09.123795+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123796+00:00", "trade", 9.48, 75.0]
["2026-09-24T18:51:09.123801+00:00", "trade", 9.48, 76.0]
["2026-09-24T18:51:09.123801+00:00", "trade", 9.47, 192.0]
["2026-09-24T18:51:09.123801+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:51:09.123801+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:51:09.123805+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123805+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123810+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123810+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123815+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123815+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123815+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123815+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123819+00:00", "trade", 9.47, 176.0]
["2026-09-24T18:51:09.123820+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123820+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123925+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123925+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123965+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:51:09.123966+00:00", "trade", 9.48, 74.0]
["2026-09-24T18:51:09.123980+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.123980+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.124000+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.124045+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:51:09.124085+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124166+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124176+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124228+00:00", "trade", 9.472, 40.0]
["2026-09-24T18:51:09.124291+00:00", "trade", 9.4733, 40.0]
["2026-09-24T18:51:09.124306+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124361+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124366+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124366+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124466+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124491+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124527+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124602+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124647+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124647+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124682+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124687+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124727+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124727+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124767+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124902+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124913+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.124927+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.125088+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.125088+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.125248+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.125368+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.126045+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.126326+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.126366+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.126526+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.126606+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.126646+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.126922+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.126967+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.128967+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.129007+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.131809+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.131809+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.136256+00:00", "trade", 9.465, 372.0]
["2026-09-24T18:51:09.136554+00:00", "trade", 9.465, 28.0]
["2026-09-24T18:51:09.137835+00:00", "trade", 9.4725, 40.0]
["2026-09-24T18:51:09.142081+00:00", "trade", 9.47, 6.0]
["2026-09-24T18:51:09.152432+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:51:09.152734+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.153051+00:00", "trade", 9.465, 200.0]
["2026-09-24T18:51:09.153095+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.154335+00:00", "trade", 9.4729, 41.0]
["2026-09-24T18:51:09.180359+00:00", "trade", 9.465, 129.0]
["2026-09-24T18:51:09.180395+00:00", "trade", 9.465, 129.0]
["2026-09-24T18:51:09.209950+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.224384+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.253409+00:00", "trade", 9.465, 372.0]
["2026-09-24T18:51:09.253707+00:00", "trade", 9.465, 28.0]
["2026-09-24T18:51:09.309296+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.331926+00:00", "trade", 9.465, 200.0]
["2026-09-24T18:51:09.677653+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:09.805599+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:51:11.035034+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:11.035540+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:11.035671+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:11.496793+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:11.497340+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:11.497936+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:11.761869+00:00", "trade", 9.4453, 1.0]
["2026-09-24T18:51:11.761879+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:11.763303+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:12.869165+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:12.870022+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:13.275733+00:00", "trade", 9.4591, 2.0]
["2026-09-24T18:51:14.539807+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:14.663711+00:00", "trade", 9.4383, 53.0]
["2026-09-24T18:51:14.949302+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:14.950124+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:14.950419+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:14.950860+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:14.965250+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:14.985128+00:00", "trade", 9.4673, 100.0]
["2026-09-24T18:51:15.002443+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:15.002518+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:15.442045+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:15.442050+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:15.443022+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:15.443864+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:15.444300+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:15.566917+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:16.295624+00:00", "trade", 9.4453, 1.0]
["2026-09-24T18:51:16.296699+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:16.297135+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:16.719120+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:16.719170+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:17.130504+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:51:17.131791+00:00", "trade", 9.4719, 40.0]
["2026-09-24T18:51:17.241116+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:51:17.534648+00:00", "trade", 9.4274, 10.0]
["2026-09-24T18:51:17.777298+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:18.834300+00:00", "trade", 9.4274, 10.0]
["2026-09-24T18:51:20.535440+00:00", "trade", 9.451, 5.0]
["2026-09-24T18:51:20.536471+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:51:20.547317+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:20.547798+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:21.451735+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:21.802668+00:00", "trade", 9.4599, 2.0]
["2026-09-24T18:51:22.679688+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:22.679688+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:22.679919+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:22.680174+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:23.807939+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:23.808420+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:25.240123+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:25.240564+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:25.409379+00:00", "trade", 9.4279, 100.0]
["2026-09-24T18:51:25.486910+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:25.508933+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:26.765279+00:00", "trade", 9.4631, 1.0]
["2026-09-24T18:51:26.984775+00:00", "trade", 9.4631, 81.0]
["2026-09-24T18:51:27.022043+00:00", "trade", 9.4599, 48.0]
["2026-09-24T18:51:27.938778+00:00", "trade", 9.4467, 1.0]
["2026-09-24T18:51:29.405844+00:00", "trade", 9.447, 5.0]
["2026-09-24T18:51:29.406962+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:29.407358+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:29.407438+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:29.407879+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:30.009566+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:30.080816+00:00", "trade", 9.465, 3.0]
["2026-09-24T18:51:31.049761+00:00", "trade", 9.4686, 4.0]
["2026-09-24T18:51:31.208097+00:00", "trade", 9.4686, 1.0]
["2026-09-24T18:51:32.722493+00:00", "trade", 9.4599, 2.0]
["2026-09-24T18:51:33.041223+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:33.041263+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:33.041779+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:33.046460+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:33.316343+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:33.316869+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:33.317510+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:33.634014+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:33.634530+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:33.635011+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:34.042190+00:00", "trade", 9.4672, 60.0]
["2026-09-24T18:51:34.043267+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:51:34.043589+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:34.044065+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:34.045508+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:34.254376+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:34.254887+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:34.254892+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:34.334967+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:35.235536+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:35.235972+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:35.898469+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:36.254650+00:00", "trade", 9.447, 1.0]
["2026-09-24T18:51:36.255704+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:36.256065+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:36.256506+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:37.326052+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:37.326493+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:37.326493+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:37.339459+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:37.525718+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:37.525798+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:39.286604+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:39.290438+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:39.295440+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:41.060453+00:00", "trade", 9.428, 18.0]
["2026-09-24T18:51:41.215706+00:00", "trade", 9.4471, 2.0]
["2026-09-24T18:51:41.916229+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:43.174228+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:44.505452+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:44.521711+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:44.521711+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:44.522152+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:44.522232+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:44.982578+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:44.983064+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:44.983545+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:44.988828+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:47.861330+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:47.861396+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:48.830593+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:49.356966+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:50.226665+00:00", "trade", 9.465, 5.0]
["2026-09-24T18:51:50.227747+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:51:50.553003+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:50.553674+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:50.554110+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:50.743099+00:00", "trade", 9.4281, 25.0]
["2026-09-24T18:51:51.483883+00:00", "trade", 9.4473, 1.0]
["2026-09-24T18:51:57.028980+00:00", "trade", 9.4605, 2.0]
["2026-09-24T18:51:57.419643+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:57.419643+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:57.420099+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:58.461918+00:00", "trade", 9.4509, 1.0]
["2026-09-24T18:51:58.463322+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:58.463322+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:51:58.463804+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:00.009593+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:02.417410+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:02.417876+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:03.114795+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:52:03.115892+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:52:03.115917+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:03.554372+00:00", "trade", 9.465, 888.0]
["2026-09-24T18:52:03.856706+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:05.009052+00:00", "trade", 9.47, 115.0]
["2026-09-24T18:52:06.334201+00:00", "trade", 9.4644, 12.0]
["2026-09-24T18:52:06.679585+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:07.116384+00:00", "trade", 9.4512, 4.0]
["2026-09-24T18:52:07.372260+00:00", "trade", 9.4671, 30.0]
["2026-09-24T18:52:07.374500+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:08.435612+00:00", "trade", 9.4684, 100.0]
["2026-09-24T18:52:08.436723+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:08.974324+00:00", "trade", 9.4644, 15.0]
["2026-09-24T18:52:08.976498+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:09.054965+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:09.209422+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:09.209450+00:00", "trade", 9.465, 396.0]
["2026-09-24T18:52:09.209454+00:00", "trade", 9.465, 104.0]
["2026-09-24T18:52:09.209533+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:09.209588+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:09.210735+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:09.278020+00:00", "trade", 9.4513, 2.0]
["2026-09-24T18:52:09.694243+00:00", "trade", 9.4644, 6.0]
["2026-09-24T18:52:10.547848+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:10.548329+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:10.556414+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:13.325772+00:00", "trade", 9.4513, 1.0]
["2026-09-24T18:52:13.541018+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:14.058686+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:14.059623+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:16.043721+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:16.043723+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:16.045275+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:16.969603+00:00", "trade", 9.4513, 2.0]
["2026-09-24T18:52:17.013035+00:00", "trade", 9.465, 5.0]
["2026-09-24T18:52:18.420007+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:18.750719+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:18.754799+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:18.755541+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:19.017389+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:19.131383+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:52:19.132465+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:52:19.132610+00:00", "trade", 9.465, 12.0]
["2026-09-24T18:52:19.770567+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:19.850873+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:19.852517+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:20.063108+00:00", "trade", 9.4514, 100.0]
["2026-09-24T18:52:20.279168+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:20.279213+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:21.526221+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:22.056915+00:00", "trade", 9.4512, 19.0]
["2026-09-24T18:52:22.503081+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:24.026513+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:24.758671+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:26.273241+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:26.273306+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:26.276524+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:26.550523+00:00", "trade", 9.4516, 1.0]
["2026-09-24T18:52:26.553425+00:00", "trade", 9.4515, 2.0]
["2026-09-24T18:52:26.553613+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:26.554060+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:26.554115+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:26.614629+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:26.614629+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:27.090461+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:30.009615+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:30.041867+00:00", "trade", 9.455, 1.0]
["2026-09-24T18:52:31.274910+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:52:31.683754+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:52:33.241207+00:00", "trade", 9.47, 85.0]
["2026-09-24T18:52:34.316973+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:34.377052+00:00", "trade", 9.4672, 50.0]
["2026-09-24T18:52:34.377681+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:34.377758+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:34.377760+00:00", "trade", 9.47, 500.0]
["2026-09-24T18:52:34.377760+00:00", "trade", 9.47, 15.0]
["2026-09-24T18:52:34.377762+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:52:34.377765+00:00", "trade", 9.47, 500.0]
["2026-09-24T18:52:34.377765+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:34.377801+00:00", "trade", 9.47, 368.0]
["2026-09-24T18:52:34.377805+00:00", "trade", 9.47, 36.0]
["2026-09-24T18:52:34.377810+00:00", "trade", 9.47, 208.0]
["2026-09-24T18:52:34.377813+00:00", "trade", 9.47, 4.0]
["2026-09-24T18:52:34.377873+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.377919+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.377919+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.377939+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.377954+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.377984+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.378006+00:00", "trade", 9.47, 26.0]
["2026-09-24T18:52:34.378009+00:00", "trade", 9.47, 71.0]
["2026-09-24T18:52:34.378012+00:00", "trade", 9.47, 32.0]
["2026-09-24T18:52:34.378012+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:52:34.378018+00:00", "trade", 9.47, 92.0]
["2026-09-24T18:52:34.378018+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378021+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378021+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378027+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378027+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378027+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378032+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378032+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378036+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378036+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378039+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378039+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378039+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378074+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.378096+00:00", "trade", 9.47, 32.0]
["2026-09-24T18:52:34.378099+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378109+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378111+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378124+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378129+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378129+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378132+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378150+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378153+00:00", "trade", 9.47, 43.0]
["2026-09-24T18:52:34.378165+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:52:34.378184+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.378229+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.378254+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.378274+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.378315+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:34.378315+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.378319+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.378375+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.378645+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.378691+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.378710+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.378715+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.378756+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.378796+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.378881+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.379006+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.379031+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.379157+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.379738+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.379918+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.380039+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.380074+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.380555+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.383517+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.387289+00:00", "trade", 9.475, 125.0]
["2026-09-24T18:52:34.388158+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.388213+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.388603+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:52:34.389487+00:00", "trade", 9.475, 300.0]
["2026-09-24T18:52:34.424635+00:00", "trade", 9.475, 300.0]
["2026-09-24T18:52:34.429344+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:52:34.430970+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.431531+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.431852+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.487650+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.720314+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:52:34.720334+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.721186+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.721226+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:34.851573+00:00", "trade", 9.475, 200.0]
["2026-09-24T18:52:35.042362+00:00", "trade", 9.475, 5.0]
["2026-09-24T18:52:36.297255+00:00", "trade", 9.475, 10.0]
["2026-09-24T18:52:38.513859+00:00", "trade", 9.4693, 7.0]
["2026-09-24T18:52:38.813732+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:39.040298+00:00", "trade", 9.4641, 12.0]
["2026-09-24T18:52:39.122559+00:00", "trade", 9.4578, 5.0]
["2026-09-24T18:52:39.262187+00:00", "trade", 9.4578, 73.0]
["2026-09-24T18:52:40.458844+00:00", "trade", 9.4578, 2.0]
["2026-09-24T18:52:42.247551+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:43.353830+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:43.353870+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:43.628508+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:43.630634+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:43.630689+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:43.631521+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:44.079570+00:00", "trade", 9.4578, 1.0]
["2026-09-24T18:52:44.686512+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:44.686557+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:44.687324+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:44.689805+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:46.729830+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:52:46.730910+00:00", "trade", 9.475, 2.0]
["2026-09-24T18:52:46.783709+00:00", "trade", 9.4578, 1.0]
["2026-09-24T18:52:47.157589+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:48.094463+00:00", "trade", 9.4578, 10.0]
["2026-09-24T18:52:49.005539+00:00", "trade", 9.475, 186.0]
["2026-09-24T18:52:49.008970+00:00", "trade", 9.475, 198.0]
["2026-09-24T18:52:49.120954+00:00", "trade", 9.475, 116.0]
["2026-09-24T18:52:52.399286+00:00", "trade", 9.4579, 2.0]
["2026-09-24T18:52:52.523893+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:52.790578+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:54.147007+00:00", "trade", 9.4579, 1.0]
["2026-09-24T18:52:55.490500+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:55.960012+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:55.960068+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:56.637676+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:56.965159+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:52:56.966178+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:57.028797+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:57.826210+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:57.826265+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:57.827172+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:57.829332+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:58.157308+00:00", "trade", 9.47, 15.0]
["2026-09-24T18:52:58.157311+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:58.157317+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:58.157320+00:00", "trade", 9.47, 15.0]
["2026-09-24T18:52:58.157320+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:52:58.157323+00:00", "trade", 9.47, 16.0]
["2026-09-24T18:52:58.157323+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:52:58.157326+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:58.157353+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:58.157365+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:58.157371+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:58.157394+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:58.157453+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:58.157453+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:58.157458+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:52:58.157508+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:58.157524+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:58.157567+00:00", "trade", 9.47, 74.0]
["2026-09-24T18:52:58.157573+00:00", "trade", 9.47, 75.0]
["2026-09-24T18:52:58.157573+00:00", "trade", 9.47, 11.0]
["2026-09-24T18:52:58.157576+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:58.157579+00:00", "trade", 9.47, 41.0]
["2026-09-24T18:52:58.157579+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:52:58.157599+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:58.157659+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:52:58.157663+00:00", "trade", 9.47, 40.0]
["2026-09-24T18:52:58.157693+00:00", "trade", 9.47, 41.0]
["2026-09-24T18:52:58.157719+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.157724+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.157744+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.157964+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158055+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158099+00:00", "trade", 9.47, 36.0]
["2026-09-24T18:52:58.158130+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158205+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158205+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158205+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158245+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158250+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158250+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158285+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158365+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158365+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158406+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158446+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158446+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158486+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158591+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158807+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.158854+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:52:58.158926+00:00", "trade", 9.465, 125.0]
["2026-09-24T18:52:58.159238+00:00", "trade", 9.465, 125.0]
["2026-09-24T18:52:58.159448+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.159884+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.159987+00:00", "trade", 9.47, 13.0]
["2026-09-24T18:52:58.160927+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.160927+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.161488+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.161964+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.182854+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.257612+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.258514+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.418449+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:58.419487+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:59.158652+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:59.159128+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:59.658251+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:59.658291+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:59.799422+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:59.799422+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:52:59.863519+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:00.009643+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:00.482924+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:01.619168+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:01.977537+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:01.978724+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:01.979005+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:01.979927+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:02.011086+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:02.011126+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:02.182609+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:53:02.183336+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:53:02.521622+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:02.544030+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:02.936319+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:03.395832+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:03.396434+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:03.397226+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:03.397306+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:03.397707+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:03.449158+00:00", "trade", 9.467, 1.0]
["2026-09-24T18:53:03.449528+00:00", "trade", 9.467, 1.0]
["2026-09-24T18:53:03.533295+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:04.256667+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:04.640150+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:04.640591+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:04.729743+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:04.894449+00:00", "trade", 9.465, 28.0]
["2026-09-24T18:53:05.179320+00:00", "trade", 9.4582, 1.0]
["2026-09-24T18:53:07.018712+00:00", "trade", 9.4582, 1.0]
["2026-09-24T18:53:07.618720+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.619201+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.619206+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.893173+00:00", "trade", 9.46, 50.0]
["2026-09-24T18:53:07.893293+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.893319+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.894767+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.895469+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.897513+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.901511+00:00", "trade", 9.46, 400.0]
["2026-09-24T18:53:07.901513+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.901803+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.901806+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.901878+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.901881+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.901884+00:00", "trade", 9.46, 200.0]
["2026-09-24T18:53:07.901944+00:00", "quote", 9.45, 9.47]
["2026-09-24T18:53:07.902074+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902080+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902084+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902084+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902089+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902089+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902105+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902105+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902129+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902485+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902656+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.902721+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.903728+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.914153+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.914865+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.935364+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.935820+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.949205+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.949208+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.949259+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.949436+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.949440+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.949440+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.949443+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:07.949472+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:07.949577+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:07.949577+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:07.949653+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:07.949673+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:07.949738+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.949938+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.949948+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.949948+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.949973+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.949973+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.950034+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.950109+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.950189+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.950209+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.950429+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.950470+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.950490+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.951176+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.951723+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:07.994715+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.050057+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.050117+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.050142+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.050187+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.050282+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.050698+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.192862+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.194104+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.194546+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.626213+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.816698+00:00", "trade", 9.4649, 2.0]
["2026-09-24T18:53:08.818070+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.818947+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.819388+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:08.879959+00:00", "trade", 9.4583, 1.0]
["2026-09-24T18:53:09.134212+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:10.207963+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:10.208966+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:10.317173+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:10.317173+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:10.318076+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:10.318116+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:10.318196+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:10.318557+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:10.401188+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:10.511626+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:12.707553+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:12.707608+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:12.707613+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:12.707628+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:12.708536+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:12.709854+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:12.710295+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:13.366828+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:13.366888+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:13.746923+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:13.747273+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:13.747649+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:14.097322+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:14.097507+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:14.169827+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:14.169897+00:00", "trade", 9.46, 3.0]
["2026-09-24T18:53:14.169900+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:14.169902+00:00", "trade", 9.46, 1149.0]
["2026-09-24T18:53:14.169950+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:14.169955+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:14.169975+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:14.169975+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:14.169980+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:14.170020+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:14.170025+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:14.170040+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:14.170386+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:14.170390+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:14.170556+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:14.170647+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.170812+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.170892+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.171047+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.171082+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.171087+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.171167+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.171278+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.171448+00:00", "trade", 9.455, 125.0]
["2026-09-24T18:53:14.174533+00:00", "trade", 9.4685, 5.0]
["2026-09-24T18:53:14.174972+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.175012+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.175408+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.179051+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.180891+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.281245+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.282508+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:14.312559+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:16.225815+00:00", "trade", 9.4583, 2.0]
["2026-09-24T18:53:16.226898+00:00", "trade", 9.455, 2.0]
["2026-09-24T18:53:17.129409+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.029036+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.029627+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.029748+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.030630+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.061157+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.080684+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.807740+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.807795+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.808642+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.809123+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:19.959172+00:00", "trade", 9.4583, 4.0]
["2026-09-24T18:53:20.505716+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:20.584679+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:21.477841+00:00", "trade", 9.4364, 39.0]
["2026-09-24T18:53:21.478261+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:21.482045+00:00", "trade", 9.4364, 21.0]
["2026-09-24T18:53:21.604226+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:23.934302+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:23.934638+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:23.934819+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:23.934824+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:23.935265+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:24.222919+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:24.395601+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:24.397881+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:25.331438+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:25.331914+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:28.754301+00:00", "trade", 9.4668, 3.0]
["2026-09-24T18:53:28.870668+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:28.892114+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:29.015602+00:00", "trade", 9.46, 63.0]
["2026-09-24T18:53:29.016595+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:29.016635+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:30.009669+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:30.096645+00:00", "trade", 9.4584, 2.0]
["2026-09-24T18:53:30.097698+00:00", "trade", 9.455, 2.0]
["2026-09-24T18:53:30.098786+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:30.271036+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:33.017895+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:33.020817+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:33.412726+00:00", "trade", 9.4599, 6.0]
["2026-09-24T18:53:33.815291+00:00", "trade", 9.4584, 1.0]
["2026-09-24T18:53:34.169987+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:35.602893+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:35.836134+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:37.546053+00:00", "trade", 9.4584, 1.0]
["2026-09-24T18:53:38.261850+00:00", "trade", 9.4639, 15.0]
["2026-09-24T18:53:38.324301+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:39.081990+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:39.337907+00:00", "trade", 9.4602, 100.0]
["2026-09-24T18:53:39.641527+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:40.597923+00:00", "quote", 9.45, 9.46]
["2026-09-24T18:53:40.743390+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:40.743408+00:00", "trade", 9.46, 7.0]
["2026-09-24T18:53:40.743408+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:40.743411+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:40.743430+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743440+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743456+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:40.743469+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:40.743469+00:00", "trade", 9.46, 100.0]
["2026-09-24T18:53:40.743474+00:00", "trade", 9.46, 1.0]
["2026-09-24T18:53:40.743480+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743491+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743495+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743550+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743555+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743560+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743560+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743620+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743655+00:00", "quote", 9.46, 9.46]
["2026-09-24T18:53:40.743766+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744046+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744126+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744167+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744227+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744287+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744287+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744327+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744608+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744723+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.744960+00:00", "trade", 9.47, 7.0]
["2026-09-24T18:53:40.745034+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.745164+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.746487+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.746642+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.753489+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:40.772775+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:42.403827+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:44.842207+00:00", "trade", 9.4593, 2.0]
["2026-09-24T18:53:45.545190+00:00", "trade", 9.4616, 31.0]
["2026-09-24T18:53:45.546267+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:53:45.687994+00:00", "trade", 9.463, 2.0]
["2026-09-24T18:53:47.360630+00:00", "trade", 9.4593, 1.0]
["2026-09-24T18:53:48.593195+00:00", "trade", 9.4593, 1.0]
["2026-09-24T18:53:49.161508+00:00", "trade", 9.4593, 5.0]
["2026-09-24T18:53:49.648924+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:50.181376+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:50.181377+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:53:50.181457+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:50.181462+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:50.181992+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:50.181992+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:50.182113+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:50.229140+00:00", "trade", 9.4662, 2.0]
["2026-09-24T18:53:50.756019+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:52.609447+00:00", "trade", 9.4662, 32.0]
["2026-09-24T18:53:52.609626+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:52.828891+00:00", "trade", 9.4699, 1500.0]
["2026-09-24T18:53:52.835417+00:00", "trade", 9.465, 600.0]
["2026-09-24T18:53:52.847349+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:53:52.847496+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:53:52.847719+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:53:52.848204+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:52.848379+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:52.848729+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:53:52.848904+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:53:52.849018+00:00", "trade", 9.47, 59.0]
["2026-09-24T18:53:52.849021+00:00", "trade", 9.47, 346.0]
["2026-09-24T18:53:52.849021+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:53:52.849024+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:53:52.849024+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:53:52.849027+00:00", "trade", 9.47, 154.0]
["2026-09-24T18:53:52.849031+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:53:52.849031+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849033+00:00", "trade", 9.47, 500.0]
["2026-09-24T18:53:52.849081+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849096+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849116+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849146+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849146+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849146+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849151+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849151+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849156+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849156+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849201+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849641+00:00", "trade", 9.4661, 100.0]
["2026-09-24T18:53:52.849701+00:00", "trade", 9.4661, 200.0]
["2026-09-24T18:53:52.849898+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849926+00:00", "trade", 9.4661, 100.0]
["2026-09-24T18:53:52.849963+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.849968+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.850018+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.850063+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.850146+00:00", "trade", 9.475, 300.0]
["2026-09-24T18:53:52.850173+00:00", "trade", 9.4661, 200.0]
["2026-09-24T18:53:52.850339+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.850735+00:00", "trade", 9.4661, 100.0]
["2026-09-24T18:53:52.851051+00:00", "trade", 9.4661, 100.0]
["2026-09-24T18:53:52.851136+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.853863+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.861423+00:00", "trade", 9.48, 1500.0]
["2026-09-24T18:53:52.861486+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.861551+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.862503+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.863404+00:00", "trade", 9.47, 1500.0]
["2026-09-24T18:53:52.864252+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.865385+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.954963+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:52.955885+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:53.932029+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:53.932097+00:00", "trade", 9.4799, 3000.0]
["2026-09-24T18:53:53.937381+00:00", "trade", 9.475, 10.0]
["2026-09-24T18:53:53.937813+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:53.938061+00:00", "trade", 9.475, 5.0]
["2026-09-24T18:53:55.292142+00:00", "trade", 9.475, 63.0]
["2026-09-24T18:53:55.292192+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:55.292733+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:55.292797+00:00", "trade", 9.475, 63.0]
["2026-09-24T18:53:55.518410+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:55.518476+00:00", "trade", 9.4762, 3000.0]
["2026-09-24T18:53:55.518886+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:55.519448+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:55.598938+00:00", "trade", 9.475, 3000.0]
["2026-09-24T18:53:55.599433+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:55.600195+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.471209+00:00", "trade", 9.4799, 3000.0]
["2026-09-24T18:53:56.471634+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.472196+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.476115+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.502914+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.504222+00:00", "trade", 9.4625, 1.0]
["2026-09-24T18:53:56.568510+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.568512+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.568512+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.568524+00:00", "trade", 9.48, 45.0]
["2026-09-24T18:53:56.568527+00:00", "trade", 9.48, 400.0]
["2026-09-24T18:53:56.568530+00:00", "trade", 9.48, 500.0]
["2026-09-24T18:53:56.568530+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.568534+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:53:56.568534+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:53:56.568536+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.568540+00:00", "trade", 9.48, 50.0]
["2026-09-24T18:53:56.568540+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.568543+00:00", "trade", 9.48, 42.0]
["2026-09-24T18:53:56.568543+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:53:56.568572+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.568584+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:53:56.568584+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.568599+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.568599+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.568615+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.568615+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.568701+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.568705+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:53:56.568766+00:00", "quote", 9.48, 9.48]
["2026-09-24T18:53:56.568776+00:00", "quote", 9.48, 9.48]
["2026-09-24T18:53:56.568786+00:00", "quote", 9.48, 9.48]
["2026-09-24T18:53:56.568791+00:00", "quote", 9.48, 9.48]
["2026-09-24T18:53:56.568871+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.568941+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.568946+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569001+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569012+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569016+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569152+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569157+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569507+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569547+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569588+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569828+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.569868+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.570670+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.570918+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:53:56.574349+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.577906+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:53:56.577913+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.578914+00:00", "trade", 9.485, 300.0]
["2026-09-24T18:53:56.579903+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:53:56.580360+00:00", "trade", 9.485, 125.0]
["2026-09-24T18:53:56.591204+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.597739+00:00", "trade", 9.485, 186.0]
["2026-09-24T18:53:56.597793+00:00", "trade", 9.485, 125.0]
["2026-09-24T18:53:56.598806+00:00", "trade", 9.485, 125.0]
["2026-09-24T18:53:56.599266+00:00", "trade", 9.485, 125.0]
["2026-09-24T18:53:56.600506+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.669751+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.965811+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.965841+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:56.965956+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:57.036860+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:57.263728+00:00", "trade", 9.4899, 3000.0]
["2026-09-24T18:53:57.360726+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:57.582559+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:57.967042+00:00", "trade", 9.4899, 3000.0]
["2026-09-24T18:53:57.967475+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:57.967525+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:57.967575+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:57.968162+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.050674+00:00", "trade", 9.4656, 15.0]
["2026-09-24T18:53:58.050731+00:00", "trade", 9.4672, 78.0]
["2026-09-24T18:53:58.054635+00:00", "trade", 9.4672, 64.0]
["2026-09-24T18:53:58.061386+00:00", "trade", 9.4656, 20.0]
["2026-09-24T18:53:58.061810+00:00", "trade", 9.4672, 35.0]
["2026-09-24T18:53:58.370825+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.370880+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.380984+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.381034+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.828590+00:00", "trade", 9.485, 3000.0]
["2026-09-24T18:53:58.828936+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.828991+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.830641+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.831847+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.831901+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.832054+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.832484+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.832851+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.833089+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.833522+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.834204+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.834259+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.835146+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.835921+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:53:58.987613+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.987613+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:58.988200+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:53:59.822510+00:00", "trade", 9.4651, 1.0]
["2026-09-24T18:53:59.823550+00:00", "trade", 9.4895, 3000.0]
["2026-09-24T18:53:59.824588+00:00", "trade", 9.485, 2.0]
["2026-09-24T18:54:00.009691+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:00.319322+00:00", "trade", 9.4652, 100.0]
["2026-09-24T18:54:00.760789+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:00.760845+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:01.110281+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:01.110283+00:00", "trade", 9.4899, 3000.0]
["2026-09-24T18:54:01.110291+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.090860+00:00", "trade", 9.485, 1100.0]
["2026-09-24T18:54:02.094309+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.094369+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.106307+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.106312+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.106359+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.106359+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.106362+00:00", "trade", 9.49, 400.0]
["2026-09-24T18:54:02.106395+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.106432+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.106434+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.106528+00:00", "trade", 9.49, 10.0]
["2026-09-24T18:54:02.106533+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.106534+00:00", "trade", 9.49, 500.0]
["2026-09-24T18:54:02.106537+00:00", "trade", 9.49, 600.0]
["2026-09-24T18:54:02.106537+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.106540+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.106540+00:00", "trade", 9.49, 50.0]
["2026-09-24T18:54:02.106613+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.106813+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.106819+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.106864+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.106893+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:54:02.106924+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:54:02.106954+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:54:02.106954+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:54:02.106959+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:54:02.106984+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.106985+00:00", "trade", 9.49, 46.0]
["2026-09-24T18:54:02.106988+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.107024+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107044+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107074+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107089+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107405+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107510+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107585+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107613+00:00", "trade", 9.4861, 300.0]
["2026-09-24T18:54:02.107620+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107670+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107670+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107831+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.107906+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.108507+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.108588+00:00", "trade", 9.4861, 100.0]
["2026-09-24T18:54:02.108648+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.108684+00:00", "trade", 9.4861, 100.0]
["2026-09-24T18:54:02.108828+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:02.108946+00:00", "trade", 9.4861, 400.0]
["2026-09-24T18:54:02.109269+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.109370+00:00", "trade", 9.4861, 100.0]
["2026-09-24T18:54:02.109625+00:00", "trade", 9.4861, 100.0]
["2026-09-24T18:54:02.109887+00:00", "trade", 9.4861, 100.0]
["2026-09-24T18:54:02.111234+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.115140+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:02.116812+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.116887+00:00", "trade", 9.5, 600.0]
["2026-09-24T18:54:02.117835+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:02.118806+00:00", "trade", 9.49, 600.0]
["2026-09-24T18:54:02.134589+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.138253+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.148387+00:00", "trade", 9.495, 200.0]
["2026-09-24T18:54:02.206997+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.206997+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.209015+00:00", "trade", 9.495, 1.0]
["2026-09-24T18:54:02.209944+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.667693+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.668129+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.668170+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.792300+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:02.793172+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.037809+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.487726+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.487726+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.487761+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.488921+00:00", "trade", 9.5, 500.0]
["2026-09-24T18:54:03.489363+00:00", "trade", 9.5, 1000.0]
["2026-09-24T18:54:03.490614+00:00", "trade", 9.4908, 42.0]
["2026-09-24T18:54:03.504303+00:00", "trade", 9.495, 400.0]
["2026-09-24T18:54:03.504303+00:00", "trade", 9.495, 17.0]
["2026-09-24T18:54:03.504435+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.504500+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.504572+00:00", "trade", 9.495, 300.0]
["2026-09-24T18:54:03.504583+00:00", "trade", 9.495, 40.0]
["2026-09-24T18:54:03.505006+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.505563+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.505924+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.567701+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:03.567772+00:00", "trade", 9.4999, 3000.0]
["2026-09-24T18:54:04.770735+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:04.771817+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:04.784207+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:04.790597+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:04.949911+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:04.949971+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:04.950031+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:04.950497+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:06.028383+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:06.029466+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:06.296263+00:00", "trade", 9.4999, 3000.0]
["2026-09-24T18:54:07.048211+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.048256+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.048351+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.049123+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.049173+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.049274+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.049629+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.050035+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.063482+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.064124+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.064520+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:07.349378+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:08.423939+00:00", "trade", 9.4695, 2.0]
["2026-09-24T18:54:08.441879+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:08.441928+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:09.028841+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:09.047515+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:09.047761+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:09.047816+00:00", "trade", 9.495, 15.0]
["2026-09-24T18:54:09.047825+00:00", "trade", 9.5, 15.0]
["2026-09-24T18:54:09.047909+00:00", "trade", 9.495, 1985.0]
["2026-09-24T18:54:09.117702+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:09.348782+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:09.348837+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:09.349744+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:09.720743+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:09.725574+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:10.995041+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:54:10.995041+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:10.996078+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:10.997116+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:10.997597+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:11.841696+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:12.232856+00:00", "trade", 9.4699, 1.0]
["2026-09-24T18:54:12.242245+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:12.316948+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:12.317389+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:13.303862+00:00", "trade", 9.4841, 1.0]
["2026-09-24T18:54:14.048927+00:00", "trade", 9.495, 2.0]
["2026-09-24T18:54:14.409564+00:00", "trade", 9.49, 15.0]
["2026-09-24T18:54:14.409589+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:14.409644+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:14.410586+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:14.411067+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:14.411549+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:16.602344+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:16.606213+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:16.606268+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:16.612979+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:17.555499+00:00", "trade", 9.472, 10.0]
["2026-09-24T18:54:17.556570+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:17.557733+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:17.558169+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:17.569023+00:00", "trade", 9.495, 106.0]
["2026-09-24T18:54:17.586732+00:00", "trade", 9.495, 5.0]
["2026-09-24T18:54:17.642815+00:00", "trade", 9.495, 9.0]
["2026-09-24T18:54:17.650348+00:00", "trade", 9.4701, 2.0]
["2026-09-24T18:54:18.057372+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:18.057412+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:18.057581+00:00", "trade", 9.5, 24.0]
["2026-09-24T18:54:18.058014+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:18.191375+00:00", "trade", 9.495, 15.0]
["2026-09-24T18:54:18.276514+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:18.277526+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:19.214425+00:00", "trade", 9.4848, 2.0]
["2026-09-24T18:54:20.545385+00:00", "trade", 9.4817, 25.0]
["2026-09-24T18:54:21.573261+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:23.088090+00:00", "trade", 9.4706, 2.0]
["2026-09-24T18:54:23.309003+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:23.309439+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:23.838453+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:23.838889+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:23.937047+00:00", "trade", 9.4951, 1000.0]
["2026-09-24T18:54:24.241107+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:24.241157+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:24.242124+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:24.273113+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:24.282600+00:00", "trade", 9.495, 200.0]
["2026-09-24T18:54:24.619209+00:00", "trade", 9.4999, 90.0]
["2026-09-24T18:54:24.698496+00:00", "trade", 9.4924, 25.0]
["2026-09-24T18:54:25.296289+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:25.296329+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:25.296805+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:25.297637+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:25.800887+00:00", "trade", 9.4709, 1.0]
["2026-09-24T18:54:26.662486+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:27.703053+00:00", "trade", 9.495, 7.0]
["2026-09-24T18:54:27.703103+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:27.703134+00:00", "trade", 9.495, 10.0]
["2026-09-24T18:54:27.819652+00:00", "trade", 9.4709, 1.0]
["2026-09-24T18:54:28.085407+00:00", "trade", 9.497, 3.0]
["2026-09-24T18:54:28.085759+00:00", "trade", 9.497, 1.0]
["2026-09-24T18:54:28.958680+00:00", "trade", 9.495, 20.0]
["2026-09-24T18:54:28.959735+00:00", "trade", 9.5, 2.0]
["2026-09-24T18:54:29.240348+00:00", "trade", 9.4534, 100.0]
["2026-09-24T18:54:30.009714+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:33.382166+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:33.382717+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:33.382717+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:33.491712+00:00", "trade", 9.4978, 32.0]
["2026-09-24T18:54:33.886260+00:00", "trade", 9.4855, 1.0]
["2026-09-24T18:54:35.028848+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:35.029036+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:35.029050+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:35.029091+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:35.029137+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:35.030610+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:36.213350+00:00", "trade", 9.4709, 2.0]
["2026-09-24T18:54:36.387029+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:36.387074+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:36.387806+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:36.388092+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:36.402362+00:00", "trade", 9.5, 75.0]
["2026-09-24T18:54:36.524759+00:00", "trade", 9.495, 5.0]
["2026-09-24T18:54:37.144402+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:37.144457+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:37.145098+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:37.212950+00:00", "trade", 9.4709, 1.0]
["2026-09-24T18:54:38.193347+00:00", "trade", 9.4832, 5.0]
["2026-09-24T18:54:38.779975+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:38.780025+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:39.086440+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:39.086495+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:39.950812+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:41.090861+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:41.091357+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:41.091658+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:41.950698+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:42.994558+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:42.994618+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:42.995184+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:43.270994+00:00", "trade", 9.495, 2.0]
["2026-09-24T18:54:43.425841+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:43.426461+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:43.799715+00:00", "trade", 9.495, 11.0]
["2026-09-24T18:54:45.525983+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:45.526329+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:45.526861+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:45.526981+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:45.905775+00:00", "trade", 9.471, 1.0]
["2026-09-24T18:54:46.820485+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:47.074189+00:00", "trade", 9.4833, 16.0]
["2026-09-24T18:54:47.074279+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:47.814657+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:47.815243+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:48.255704+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:48.256082+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:48.256749+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:48.256829+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:48.666533+00:00", "trade", 9.495, 500.0]
["2026-09-24T18:54:49.730520+00:00", "trade", 9.4856, 1.0]
["2026-09-24T18:54:49.730559+00:00", "trade", 9.4711, 1.0]
["2026-09-24T18:54:50.009443+00:00", "trade", 9.5, 4.0]
["2026-09-24T18:54:50.009882+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:50.010483+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:50.010639+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:50.024945+00:00", "trade", 9.5, 11.0]
["2026-09-24T18:54:51.652723+00:00", "trade", 9.4711, 80.0]
["2026-09-24T18:54:53.792264+00:00", "trade", 9.495, 3.0]
["2026-09-24T18:54:53.992332+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:54.538927+00:00", "trade", 9.4938, 500.0]
["2026-09-24T18:54:54.797428+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:55.622512+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:55.623119+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:56.054751+00:00", "trade", 9.4949, 5.0]
["2026-09-24T18:54:56.065736+00:00", "trade", 9.4949, 3.0]
["2026-09-24T18:54:56.468575+00:00", "trade", 9.4715, 23.0]
["2026-09-24T18:54:57.345619+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:57.345704+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:57.670001+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:58.223564+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:58.223595+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:54:58.224097+00:00", "trade", 9.495, 2.0]
["2026-09-24T18:54:58.262682+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:54:58.305454+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:00.009741+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:00.010928+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:00.038098+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:00.222011+00:00", "trade", 9.4717, 5.0]
["2026-09-24T18:55:00.767846+00:00", "trade", 9.4717, 1.0]
["2026-09-24T18:55:01.670694+00:00", "trade", 9.4725, 2.0]
["2026-09-24T18:55:01.816999+00:00", "trade", 9.5, 5.0]
["2026-09-24T18:55:03.050896+00:00", "trade", 9.4726, 1.0]
["2026-09-24T18:55:03.493709+00:00", "trade", 9.4949, 5.0]
["2026-09-24T18:55:04.149212+00:00", "trade", 9.495, 200.0]
["2026-09-24T18:55:05.350454+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:05.351346+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:05.358167+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:05.376605+00:00", "trade", 9.5, 5.0]
["2026-09-24T18:55:05.377598+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:05.377613+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:05.377633+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:05.377633+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:05.381177+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:05.390078+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:06.754298+00:00", "trade", 9.4965, 15.0]
["2026-09-24T18:55:06.757323+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:06.757403+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:08.045359+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:08.045895+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:08.066213+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:08.796041+00:00", "trade", 9.4734, 15.0]
["2026-09-24T18:55:08.818216+00:00", "trade", 9.4847, 2.0]
["2026-09-24T18:55:09.356741+00:00", "trade", 9.455, 13.0]
["2026-09-24T18:55:09.594719+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:55:09.595794+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:09.640966+00:00", "trade", 9.4999, 100.0]
["2026-09-24T18:55:09.641038+00:00", "trade", 9.4999, 30.0]
["2026-09-24T18:55:09.641068+00:00", "trade", 9.4999, 15.0]
["2026-09-24T18:55:09.641112+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:09.642779+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:55:09.643020+00:00", "trade", 9.5, 30.0]
["2026-09-24T18:55:09.643242+00:00", "trade", 9.5, 180.0]
["2026-09-24T18:55:09.643296+00:00", "trade", 9.5, 15.0]
["2026-09-24T18:55:09.643504+00:00", "trade", 9.5, 100.0]
["2026-09-24T18:55:11.603783+00:00", "trade", 9.5, 2.0]
["2026-09-24T18:55:12.884392+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:12.978057+00:00", "trade", 9.4727, 105.0]
["2026-09-24T18:55:13.460444+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:14.634057+00:00", "trade", 9.4727, 2.0]
["2026-09-24T18:55:14.968020+00:00", "trade", 9.4954, 1.0]
["2026-09-24T18:55:15.382123+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.514374+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:55:19.514911+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.515026+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.522128+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.522203+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.522274+00:00", "trade", 9.495, 18.0]
["2026-09-24T18:55:19.522346+00:00", "trade", 9.495, 300.0]
["2026-09-24T18:55:19.522750+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.523115+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.570693+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.572313+00:00", "trade", 9.495, 300.0]
["2026-09-24T18:55:19.795879+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.795890+00:00", "trade", 9.49, 2.0]
["2026-09-24T18:55:19.795950+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.796208+00:00", "trade", 9.4954, 1.0]
["2026-09-24T18:55:19.796295+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.796461+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.796556+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:19.800521+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:20.099387+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:21.313214+00:00", "trade", 9.4733, 1.0]
["2026-09-24T18:55:22.893288+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893398+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:55:22.893398+00:00", "trade", 9.49, 10.0]
["2026-09-24T18:55:22.893428+00:00", "trade", 9.49, 5.0]
["2026-09-24T18:55:22.893428+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893431+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:55:22.893435+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:55:22.893435+00:00", "trade", 9.49, 210.0]
["2026-09-24T18:55:22.893437+00:00", "trade", 9.49, 2.0]
["2026-09-24T18:55:22.893452+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:55:22.893483+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893508+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893538+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893608+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893619+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893623+00:00", "trade", 9.49, 66.0]
["2026-09-24T18:55:22.893623+00:00", "trade", 9.49, 5.0]
["2026-09-24T18:55:22.893628+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893632+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:55:22.893639+00:00", "trade", 9.49, 8.0]
["2026-09-24T18:55:22.893644+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:55:22.893704+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893744+00:00", "trade", 9.49, 165.0]
["2026-09-24T18:55:22.893794+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:55:22.893854+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:55:22.893879+00:00", "trade", 9.49, 31.0]
["2026-09-24T18:55:22.893939+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:55:22.893994+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894220+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894225+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894285+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894285+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894325+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894365+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894485+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894485+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894525+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894566+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894566+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894606+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894641+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894676+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894726+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.894817+00:00", "trade", 9.48, 6.0]
["2026-09-24T18:55:22.894850+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:55:22.895488+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.896049+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.896525+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.902505+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.903963+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.904063+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:22.912842+00:00", "trade", 9.495, 100.0]
["2026-09-24T18:55:22.913731+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:23.136277+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:55:23.593033+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:23.596507+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:23.596572+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:23.596637+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:23.695277+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:23.695908+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:23.826278+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:24.355889+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:25.197525+00:00", "trade", 9.4735, 1.0]
["2026-09-24T18:55:25.420436+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:55:25.421098+00:00", "trade", 9.485, 2.0]
["2026-09-24T18:55:25.421270+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:25.470788+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:25.471324+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:25.471364+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:25.583752+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:25.821007+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:25.821999+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:26.035708+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:26.056748+00:00", "trade", 9.493, 11.0]
["2026-09-24T18:55:26.067724+00:00", "trade", 9.493, 7.0]
["2026-09-24T18:55:27.029518+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:27.493097+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:27.493172+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:27.493703+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:28.254053+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:28.308127+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:28.308167+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:29.024958+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:29.234710+00:00", "trade", 9.4858, 5.0]
["2026-09-24T18:55:29.341637+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:29.341983+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:29.342985+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:29.766358+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:30.009778+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:30.523656+00:00", "trade", 9.4892, 140.0]
["2026-09-24T18:55:30.527129+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:30.540291+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:30.540427+00:00", "trade", 9.485, 372.0]
["2026-09-24T18:55:30.540710+00:00", "trade", 9.485, 28.0]
["2026-09-24T18:55:30.540972+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:30.587829+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:30.587884+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:31.277322+00:00", "trade", 9.4739, 3.0]
["2026-09-24T18:55:31.475755+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:55:31.475758+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:55:31.475817+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:31.475849+00:00", "trade", 9.48, 300.0]
["2026-09-24T18:55:31.475849+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:55:31.475855+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:55:31.475855+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:55:31.475858+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:55:31.475868+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:31.475913+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:31.475948+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:31.475953+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:31.476137+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:55:31.476249+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:31.476261+00:00", "trade", 9.48, 40.0]
["2026-09-24T18:55:31.476273+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:55:31.476274+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:31.476319+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:55:31.476417+00:00", "trade", 9.48, 200.0]
["2026-09-24T18:55:31.476450+00:00", "trade", 9.48, 45.0]
["2026-09-24T18:55:31.476474+00:00", "quote", 9.48, 9.48]
["2026-09-24T18:55:31.476489+00:00", "quote", 9.48, 9.48]
["2026-09-24T18:55:31.476489+00:00", "quote", 9.48, 9.48]
["2026-09-24T18:55:31.476499+00:00", "quote", 9.48, 9.48]
["2026-09-24T18:55:31.476599+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476629+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476755+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476795+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476840+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476915+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476920+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476955+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476960+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476995+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.476995+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477000+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477035+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477116+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477116+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477271+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477276+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477276+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477281+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477391+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477436+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477436+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477476+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477757+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.477761+00:00", "trade", 9.48, 198.0]
["2026-09-24T18:55:31.478198+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.478238+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.478238+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.478278+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.478514+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.478995+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.479276+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.489761+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.511768+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:31.577710+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:32.339198+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:32.836677+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:32.979291+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:32.979352+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:33.495706+00:00", "trade", 9.4881, 18.0]
["2026-09-24T18:55:34.265463+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:34.347533+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:34.348531+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:34.349007+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:34.587550+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:34.588477+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:35.972977+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:35.973158+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:35.973303+00:00", "trade", 9.475, 58.0]
["2026-09-24T18:55:35.973519+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:35.973539+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:35.974897+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:36.077912+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:37.250278+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:37.250278+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:37.638011+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:37.820023+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:55:37.820117+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:55:37.820120+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:55:37.820120+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:55:37.820125+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:55:37.820125+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:55:37.820129+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:37.820144+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:37.820200+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:37.820205+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:37.820575+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:37.820601+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:55:37.820756+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:55:37.820821+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:55:37.820901+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.820991+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821016+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:55:37.821017+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821022+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821137+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821217+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821297+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821297+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821302+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821377+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821417+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821458+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821458+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.821538+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.822099+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.822179+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.822620+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.822660+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.823101+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.823938+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.829742+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.829943+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.840698+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.865913+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.945795+00:00", "trade", 9.47, 68.0]
["2026-09-24T18:55:37.946380+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.946380+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:37.946380+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:38.013982+00:00", "trade", 9.4699, 3.0]
["2026-09-24T18:55:38.401328+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:38.458314+00:00", "trade", 9.474, 1.0]
["2026-09-24T18:55:39.084368+00:00", "trade", 9.474, 1.0]
["2026-09-24T18:55:39.328225+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:55:39.328831+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:39.328866+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:39.367683+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:39.367683+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:39.480437+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:39.480442+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:39.480477+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:39.490721+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:39.613428+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:39.928899+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:40.002048+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:40.515168+00:00", "trade", 9.474, 2.0]
["2026-09-24T18:55:40.756456+00:00", "trade", 9.465, 106.0]
["2026-09-24T18:55:40.757539+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:55:41.399941+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:42.387336+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:42.387355+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:55:43.338050+00:00", "trade", 9.47, 56.0]
["2026-09-24T18:55:43.338192+00:00", "trade", 9.47, 44.0]
["2026-09-24T18:55:43.338192+00:00", "trade", 9.47, 56.0]
["2026-09-24T18:55:43.338222+00:00", "trade", 9.47, 13.0]
["2026-09-24T18:55:43.338255+00:00", "trade", 9.47, 88.0]
["2026-09-24T18:55:43.338321+00:00", "trade", 9.47, 44.0]
["2026-09-24T18:55:43.338355+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.338355+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.338445+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.338566+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.338726+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.338741+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.338891+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.339092+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.339117+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.339292+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.339332+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:43.339776+00:00", "trade", 9.47, 79.0]
["2026-09-24T18:55:43.340119+00:00", "trade", 9.47, 52.0]
["2026-09-24T18:55:43.340119+00:00", "trade", 9.47, 48.0]
["2026-09-24T18:55:43.340119+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340169+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340184+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340184+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340189+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340209+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340220+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340220+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340239+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340245+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.340791+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.341051+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.341092+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.341292+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.341934+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.342450+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.346845+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.361290+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.441561+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.462216+00:00", "trade", 9.475, 186.0]
["2026-09-24T18:55:43.462697+00:00", "trade", 9.475, 125.0]
["2026-09-24T18:55:43.511467+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:43.543313+00:00", "trade", 9.473, 50.0]
["2026-09-24T18:55:46.293620+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:48.255572+00:00", "trade", 9.4741, 1.0]
["2026-09-24T18:55:48.256612+00:00", "trade", 9.475, 4.0]
["2026-09-24T18:55:48.517150+00:00", "trade", 9.4741, 1.0]
["2026-09-24T18:55:48.888597+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:48.950013+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:48.950995+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:48.955501+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:48.955578+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:55:48.955737+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:51.882684+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:52.724914+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:53.539408+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:53.540863+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:55:53.541001+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:53.541067+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:53.541528+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:53.541558+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.108332+00:00", "trade", 9.4748, 2.0]
["2026-09-24T18:55:54.580438+00:00", "trade", 9.4838, 7.0]
["2026-09-24T18:55:54.581475+00:00", "trade", 9.48, 2.0]
["2026-09-24T18:55:54.971642+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.971647+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.971687+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.971696+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:55:54.972309+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.972314+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.972314+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.972394+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.973151+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.975992+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:54.989129+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:55.042375+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:55.043809+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:55.351456+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:55.351458+00:00", "trade", 9.4701, 140.0]
["2026-09-24T18:55:55.351587+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:55.351588+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:55:55.351588+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:55:55.351591+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:55:55.351682+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:55.351727+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:55:55.351993+00:00", "trade", 9.47, 48.0]
["2026-09-24T18:55:55.352138+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:55:55.352141+00:00", "trade", 9.47, 6.0]
["2026-09-24T18:55:55.352144+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:55:55.352213+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:55:55.352278+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352313+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352393+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352448+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352509+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352514+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352529+00:00", "trade", 9.47, 12.0]
["2026-09-24T18:55:55.352529+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352559+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352574+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352640+00:00", "trade", 9.47, 125.0]
["2026-09-24T18:55:55.352649+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352679+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352874+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352879+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.352960+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.353040+00:00", "trade", 9.465, 5.0]
["2026-09-24T18:55:55.353155+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.353275+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.353315+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.353315+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.353356+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.353744+00:00", "trade", 9.465, 20.0]
["2026-09-24T18:55:55.356749+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.356959+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.357105+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.362517+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.364116+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.364547+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:55.364718+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:56.058796+00:00", "trade", 9.4752, 17.0]
["2026-09-24T18:55:56.069730+00:00", "trade", 9.4752, 12.0]
["2026-09-24T18:55:57.564459+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:55:58.402277+00:00", "trade", 9.4751, 1.0]
["2026-09-24T18:55:58.790713+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:00.009810+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:00.293317+00:00", "trade", 9.4748, 100.0]
["2026-09-24T18:56:01.523380+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:56:03.497702+00:00", "trade", 9.4706, 10.0]
["2026-09-24T18:56:04.276261+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:05.956493+00:00", "trade", 9.4813, 1.0]
["2026-09-24T18:56:06.207723+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:06.851806+00:00", "trade", 9.4752, 5.0]
["2026-09-24T18:56:08.348071+00:00", "trade", 9.4752, 1.0]
["2026-09-24T18:56:09.367754+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:56:10.625648+00:00", "trade", 9.4574, 31.0]
["2026-09-24T18:56:11.042963+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:11.043895+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:11.078457+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:11.078768+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:11.079385+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:11.085229+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:12.902000+00:00", "trade", 9.4821, 2.0]
["2026-09-24T18:56:15.190802+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:15.943969+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:15.944451+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:15.944606+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:15.954695+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:17.438858+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:17.442984+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:56:17.442984+00:00", "trade", 9.465, 25.0]
["2026-09-24T18:56:17.443394+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:17.443438+00:00", "trade", 9.465, 63.0]
["2026-09-24T18:56:17.443501+00:00", "trade", 9.465, 125.0]
["2026-09-24T18:56:17.443509+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:18.332201+00:00", "trade", 9.465, 85.0]
["2026-09-24T18:56:18.707458+00:00", "trade", 9.465, 1.0]
["2026-09-24T18:56:21.575219+00:00", "trade", 9.4666, 52.0]
["2026-09-24T18:56:21.750404+00:00", "trade", 9.4821, 2.0]
["2026-09-24T18:56:22.280996+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:56:22.298880+00:00", "trade", 9.465, 200.0]
["2026-09-24T18:56:23.645317+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:23.645954+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:23.646269+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:23.710217+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:23.710307+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:23.710698+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:24.101698+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:24.102290+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:24.102340+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:24.102345+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:24.203014+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:24.940214+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:25.288007+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:25.335821+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:26.060811+00:00", "trade", 9.4651, 3.0]
["2026-09-24T18:56:26.071736+00:00", "trade", 9.4651, 2.0]
["2026-09-24T18:56:26.477393+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:27.213676+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:27.214152+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:27.461596+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:28.158741+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:28.569779+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:56:29.226317+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:29.226387+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:29.226412+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:29.226988+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:29.227008+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:29.299030+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:29.299471+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:29.568316+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:30.009837+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:30.605976+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:31.900563+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:32.957367+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:56:32.957980+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:32.957980+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:32.958581+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:32.960431+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:33.499702+00:00", "trade", 9.4652, 2.0]
["2026-09-24T18:56:33.700893+00:00", "trade", 9.4821, 1.0]
["2026-09-24T18:56:33.906908+00:00", "trade", 9.4824, 2.0]
["2026-09-24T18:56:34.514826+00:00", "trade", 9.4825, 5.0]
["2026-09-24T18:56:34.768023+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.768028+00:00", "trade", 9.47, 44.0]
["2026-09-24T18:56:34.768064+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.768810+00:00", "trade", 9.47, 107.0]
["2026-09-24T18:56:34.768810+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.769276+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.769658+00:00", "trade", 9.47, 12.0]
["2026-09-24T18:56:34.769923+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.769978+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.807803+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.886679+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:34.886921+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.886926+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.886946+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.886961+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.887327+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.887327+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.887403+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:34.891367+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:35.123565+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:36.654461+00:00", "trade", 9.4695, 15.0]
["2026-09-24T18:56:36.655519+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:56:37.405523+00:00", "trade", 9.482, 1.0]
["2026-09-24T18:56:38.984776+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:39.170037+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:39.817032+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:40.237694+00:00", "trade", 9.465, 45.0]
["2026-09-24T18:56:40.287637+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:40.290725+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:40.308171+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:40.478687+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:40.478688+00:00", "trade", 9.47, 25.0]
["2026-09-24T18:56:40.479258+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:40.479915+00:00", "trade", 9.465, 25.0]
["2026-09-24T18:56:40.520933+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:56:40.522190+00:00", "trade", 9.47, 5.0]
["2026-09-24T18:56:40.523774+00:00", "trade", 9.47, 6.0]
["2026-09-24T18:56:40.525146+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:56:41.056438+00:00", "trade", 9.47, 6.0]
["2026-09-24T18:56:41.057924+00:00", "trade", 9.47, 42.0]
["2026-09-24T18:56:42.639431+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:42.946491+00:00", "trade", 9.4824, 14.0]
["2026-09-24T18:56:43.497954+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:43.500245+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:45.764388+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:56:45.764444+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:45.764961+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.140605+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:56:46.746971+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:56:46.748463+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:56:46.748466+00:00", "trade", 9.47, 4.0]
["2026-09-24T18:56:46.749805+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.846962+00:00", "trade", 9.47, 88.0]
["2026-09-24T18:56:46.847046+00:00", "trade", 9.47, 9.0]
["2026-09-24T18:56:46.847046+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.847247+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847257+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847272+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847272+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847320+00:00", "trade", 9.47, 91.0]
["2026-09-24T18:56:46.847320+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:56:46.847326+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847327+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:56:46.847342+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:56:46.847352+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:56:46.847357+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:56:46.847362+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:56:46.847362+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:56:46.847363+00:00", "trade", 9.47, 8.0]
["2026-09-24T18:56:46.847365+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847368+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:56:46.847372+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847372+00:00", "trade", 9.47, 400.0]
["2026-09-24T18:56:46.847372+00:00", "trade", 9.47, 190.0]
["2026-09-24T18:56:46.847372+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:56:46.847387+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:56:46.847534+00:00", "trade", 9.475, 125.0]
["2026-09-24T18:56:46.847538+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847539+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847543+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:56:46.847543+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847543+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847545+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847545+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847772+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847775+00:00", "trade", 9.47, 400.0]
["2026-09-24T18:56:46.847777+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847883+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847936+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847938+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847938+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847941+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847942+00:00", "trade", 9.47, 32.0]
["2026-09-24T18:56:46.847943+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847943+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847943+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847946+00:00", "trade", 9.47, 200.0]
["2026-09-24T18:56:46.847946+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:56:46.847949+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.847953+00:00", "trade", 9.47, 10.0]
["2026-09-24T18:56:46.847953+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847953+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847958+00:00", "trade", 9.47, 192.0]
["2026-09-24T18:56:46.847958+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.847958+00:00", "trade", 9.47, 300.0]
["2026-09-24T18:56:46.847961+00:00", "trade", 9.475, 35.0]
["2026-09-24T18:56:46.848019+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.848021+00:00", "trade", 9.47, 12.0]
["2026-09-24T18:56:46.848024+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.848054+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.848079+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.848194+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.848214+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.848334+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848346+00:00", "trade", 9.47, 87.0]
["2026-09-24T18:56:46.848346+00:00", "trade", 9.47, 500.0]
["2026-09-24T18:56:46.848374+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848454+00:00", "trade", 9.47, 119.0]
["2026-09-24T18:56:46.848455+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848536+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:56:46.848540+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848541+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.848546+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:56:46.848546+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848550+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:46.848575+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848610+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848695+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848695+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848775+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848841+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848841+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848846+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848896+00:00", "trade", 9.47, 198.0]
["2026-09-24T18:56:46.848896+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848896+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848921+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848936+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848936+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.848971+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.849011+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.849372+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.849377+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.849693+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.849723+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:56:46.850294+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.850414+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.850454+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.850494+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.850530+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:46.894773+00:00", "trade", 9.465, 5.0]
["2026-09-24T18:56:46.958727+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:47.428520+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:47.805362+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:48.850262+00:00", "trade", 9.465, 100.0]
["2026-09-24T18:56:48.916783+00:00", "trade", 9.465, 152.0]
["2026-09-24T18:56:48.917846+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:49.602048+00:00", "trade", 9.4812, 5.0]
["2026-09-24T18:56:49.940342+00:00", "trade", 9.47, 133.0]
["2026-09-24T18:56:49.940342+00:00", "trade", 9.47, 67.0]
["2026-09-24T18:56:49.940380+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:49.940862+00:00", "trade", 9.47, 24.0]
["2026-09-24T18:56:49.941021+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:49.942413+00:00", "trade", 9.47, 9.0]
["2026-09-24T18:56:49.942423+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:56:49.960623+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:50.498852+00:00", "trade", 9.4699, 500.0]
["2026-09-24T18:56:51.499935+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:56:51.500067+00:00", "trade", 9.465, 3.0]
["2026-09-24T18:56:52.503941+00:00", "trade", 9.465, 18.0]
["2026-09-24T18:56:52.504170+00:00", "trade", 9.465, 166.0]
["2026-09-24T18:56:52.504203+00:00", "trade", 9.465, 11.0]
["2026-09-24T18:56:52.567027+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:52.567554+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:52.836639+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:54.322454+00:00", "trade", 9.4651, 11.0]
["2026-09-24T18:56:54.323844+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:54.324159+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:56:54.324561+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:54.324641+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:55.002184+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:56:55.387634+00:00", "trade", 9.4694, 100.0]
["2026-09-24T18:56:56.062751+00:00", "trade", 9.4698, 22.0]
["2026-09-24T18:56:56.073721+00:00", "trade", 9.4698, 15.0]
["2026-09-24T18:56:58.609596+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:00.009874+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:00.232305+00:00", "trade", 9.4819, 79.0]
["2026-09-24T18:57:01.502778+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:01.544367+00:00", "trade", 9.4811, 1.0]
["2026-09-24T18:57:03.019669+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:03.501705+00:00", "trade", 9.4698, 22.0]
["2026-09-24T18:57:04.738239+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:04.738239+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:04.741488+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:05.743021+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:05.743853+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:05.743913+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:05.750274+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:05.782773+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:57:05.783889+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:05.801014+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:06.328019+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:06.328074+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:08.298063+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:08.327874+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:10.308859+00:00", "trade", 9.4814, 2.0]
["2026-09-24T18:57:10.309040+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:10.310238+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:10.382385+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:10.520659+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:10.837739+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:10.838210+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:10.838275+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:11.728990+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:13.219770+00:00", "trade", 9.4814, 5.0]
["2026-09-24T18:57:14.368158+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:14.368704+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:14.369145+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:14.887599+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:14.888075+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:16.774069+00:00", "trade", 9.4658, 35.0]
["2026-09-24T18:57:16.774200+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:16.775458+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:16.834639+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:17.247425+00:00", "trade", 9.4814, 5.0]
["2026-09-24T18:57:17.568080+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:17.988952+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:17.991553+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:18.935364+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:18.935841+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:19.270542+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:19.270592+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:19.270658+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:19.271064+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:19.271550+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:19.272031+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:19.335139+00:00", "trade", 9.4696, 4.0]
["2026-09-24T18:57:19.336216+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:57:19.428889+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:19.429917+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:19.869550+00:00", "trade", 9.46, 1000.0]
["2026-09-24T18:57:21.599529+00:00", "trade", 9.4685, 1.0]
["2026-09-24T18:57:24.712972+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:57:24.713880+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:24.758882+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:24.758887+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:24.758887+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:24.759418+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:25.751459+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:25.751775+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:25.752377+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:25.752818+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:25.994618+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:25.995139+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:26.064750+00:00", "trade", 9.4611, 3.0]
["2026-09-24T18:57:26.075726+00:00", "trade", 9.4611, 2.0]
["2026-09-24T18:57:26.325200+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:26.574578+00:00", "trade", 9.4812, 2.0]
["2026-09-24T18:57:27.695060+00:00", "trade", 9.4812, 2.0]
["2026-09-24T18:57:29.195658+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:29.204440+00:00", "trade", 9.468, 43.0]
["2026-09-24T18:57:29.855874+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:29.861353+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:29.861794+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:30.009907+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:30.828470+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:30.964002+00:00", "quote", 9.46, 9.47]
["2026-09-24T18:57:33.503711+00:00", "trade", 9.4614, 4.0]
["2026-09-24T18:57:33.867769+00:00", "trade", 9.465, 2.0]
["2026-09-24T18:57:33.868037+00:00", "trade", 9.47, 7.0]
["2026-09-24T18:57:33.868047+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:57:33.868047+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:57:33.868050+00:00", "trade", 9.47, 36.0]
["2026-09-24T18:57:33.868050+00:00", "trade", 9.47, 67.0]
["2026-09-24T18:57:33.868380+00:00", "trade", 9.47, 4.0]
["2026-09-24T18:57:33.868389+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:57:33.868422+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:57:33.868428+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:57:33.868428+00:00", "trade", 9.47, 100.0]
["2026-09-24T18:57:33.868551+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:57:33.868562+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:57:33.868562+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:57:33.868587+00:00", "trade", 9.47, 32.0]
["2026-09-24T18:57:33.868594+00:00", "trade", 9.47, 162.0]
["2026-09-24T18:57:33.868597+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:57:33.868597+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:57:33.868602+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:57:33.868602+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:57:33.868607+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:57:33.868607+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:57:33.868612+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:57:33.868612+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:57:33.868612+00:00", "trade", 9.47, 3.0]
["2026-09-24T18:57:33.868615+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:57:33.868618+00:00", "trade", 9.47, 7.0]
["2026-09-24T18:57:33.868623+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:57:33.868623+00:00", "trade", 9.47, 2.0]
["2026-09-24T18:57:33.868627+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:57:33.868627+00:00", "trade", 9.47, 1.0]
["2026-09-24T18:57:33.868630+00:00", "trade", 9.47, 8.0]
["2026-09-24T18:57:33.868687+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:57:33.868687+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:57:33.868692+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:57:33.868697+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:57:33.868697+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:57:33.868717+00:00", "quote", 9.47, 9.47]
["2026-09-24T18:57:33.868737+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869057+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869263+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869263+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869263+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869268+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869268+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869268+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869293+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869418+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869448+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869534+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869574+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.869649+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.870135+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.870536+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.870819+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:57:33.871082+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.871378+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.874181+00:00", "trade", 9.475, 186.0]
["2026-09-24T18:57:33.874776+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.878851+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.890183+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:33.930427+00:00", "trade", 9.475, 200.0]
["2026-09-24T18:57:33.974117+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:34.110324+00:00", "trade", 9.4694, 100.0]
["2026-09-24T18:57:34.276307+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:34.319760+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:35.048931+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:35.103942+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:35.360142+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:35.361139+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:35.707609+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:37.269783+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:38.817832+00:00", "trade", 9.4814, 1.0]
["2026-09-24T18:57:39.628738+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:39.628738+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:39.894211+00:00", "trade", 9.4698, 1.0]
["2026-09-24T18:57:40.417779+00:00", "trade", 9.48, 5.0]
["2026-09-24T18:57:40.418267+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:40.418302+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:40.765195+00:00", "trade", 9.4692, 2.0]
["2026-09-24T18:57:40.769059+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:57:40.769146+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:57:40.769252+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:57:40.769366+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:57:40.769453+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:57:40.769546+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:57:40.769661+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:57:40.769766+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:57:40.769850+00:00", "trade", 9.48, 300.0]
["2026-09-24T18:57:40.769946+00:00", "trade", 9.48, 112.0]
["2026-09-24T18:57:40.770064+00:00", "trade", 9.48, 11.0]
["2026-09-24T18:57:40.770140+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:40.770180+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:40.770180+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:40.770181+00:00", "trade", 9.48, 143.0]
["2026-09-24T18:57:40.770184+00:00", "trade", 9.48, 157.0]
["2026-09-24T18:57:40.770202+00:00", "trade", 9.48, 43.0]
["2026-09-24T18:57:40.770576+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:40.770621+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:40.770661+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:40.770696+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:40.772260+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:43.023193+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:44.271785+00:00", "trade", 9.4697, 2.0]
["2026-09-24T18:57:45.341146+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:45.341692+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:45.453303+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:47.794397+00:00", "trade", 9.4699, 16.0]
["2026-09-24T18:57:47.795483+00:00", "trade", 9.475, 2.0]
["2026-09-24T18:57:47.829855+00:00", "trade", 9.4814, 1.0]
["2026-09-24T18:57:47.856443+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:47.856924+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:47.857360+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:47.955184+00:00", "trade", 9.4776, 25.0]
["2026-09-24T18:57:49.144945+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:49.150183+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:49.253215+00:00", "trade", 9.4814, 10.0]
["2026-09-24T18:57:51.299564+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.682751+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.683563+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.722062+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:57:51.722576+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.722741+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.722802+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.723057+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.723072+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.723298+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.766791+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.783008+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:57:51.783456+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.783506+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.784468+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.868864+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:51.869345+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:52.013108+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:52.013273+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:52.432085+00:00", "trade", 9.4815, 2.0]
["2026-09-24T18:57:53.103914+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:53.233888+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:53.936341+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:53.936376+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:54.267278+00:00", "trade", 9.4723, 3.0]
["2026-09-24T18:57:54.875645+00:00", "trade", 9.475, 5.0]
["2026-09-24T18:57:54.875767+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:54.875777+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:55.019554+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:56.066795+00:00", "trade", 9.4749, 7.0]
["2026-09-24T18:57:56.077732+00:00", "trade", 9.4749, 5.0]
["2026-09-24T18:57:56.511626+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:56.511696+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:56.511756+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:57.203042+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:57.203047+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:57:57.204039+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:57.204124+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:57.746495+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:57:58.375478+00:00", "trade", 9.4827, 200.0]
["2026-09-24T18:58:00.009933+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:00.241245+00:00", "trade", 9.4815, 100.0]
["2026-09-24T18:58:01.097392+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:02.493778+00:00", "trade", 9.475, 2.0]
["2026-09-24T18:58:03.353233+00:00", "trade", 9.4775, 89.0]
["2026-09-24T18:58:03.505705+00:00", "trade", 9.4751, 8.0]
["2026-09-24T18:58:04.016170+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:04.124327+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:05.200389+00:00", "trade", 9.4817, 2.0]
["2026-09-24T18:58:05.474452+00:00", "trade", 9.4709, 14.0]
["2026-09-24T18:58:06.334992+00:00", "trade", 9.47, 12.0]
["2026-09-24T18:58:06.482335+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:07.352075+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:07.710614+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:08.165558+00:00", "trade", 9.4822, 1.0]
["2026-09-24T18:58:08.653893+00:00", "trade", 9.475, 400.0]
["2026-09-24T18:58:08.653893+00:00", "trade", 9.48, 16.0]
["2026-09-24T18:58:08.653894+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:08.653896+00:00", "trade", 9.48, 1.0]
["2026-09-24T18:58:08.653899+00:00", "trade", 9.48, 32.0]
["2026-09-24T18:58:08.653899+00:00", "trade", 9.48, 30.0]
["2026-09-24T18:58:08.654269+00:00", "trade", 9.475, 187.0]
["2026-09-24T18:58:08.654842+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:08.654842+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:08.981228+00:00", "trade", 9.4716, 1.0]
["2026-09-24T18:58:09.178493+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:09.549055+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:12.807697+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:13.022425+00:00", "trade", 9.475, 100.0]
["2026-09-24T18:58:13.032026+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:13.205704+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:13.229446+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:14.132029+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:14.132465+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:14.318002+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:14.355555+00:00", "trade", 9.4826, 1.0]
["2026-09-24T18:58:14.931091+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:14.960933+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:14.960933+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:14.961374+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:14.963614+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:15.136510+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:15.780919+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:16.027737+00:00", "trade", 9.475, 52.0]
["2026-09-24T18:58:16.028799+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:16.028826+00:00", "trade", 9.475, 2.0]
["2026-09-24T18:58:16.029281+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:19.266666+00:00", "trade", 9.4826, 5.0]
["2026-09-24T18:58:21.055603+00:00", "trade", 9.4773, 50.0]
["2026-09-24T18:58:21.365132+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:21.365162+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:21.365583+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:21.469641+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:24.154982+00:00", "trade", 9.4826, 2.0]
["2026-09-24T18:58:24.285373+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:24.286005+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:24.286025+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:24.286521+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:24.975185+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:25.582556+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:25.582601+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:25.582646+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:25.583538+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:26.068738+00:00", "trade", 9.4756, 3.0]
["2026-09-24T18:58:26.079732+00:00", "trade", 9.4756, 2.0]
["2026-09-24T18:58:26.335483+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:26.335544+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:26.336466+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:26.336531+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:26.336691+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:26.336741+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:26.375714+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:26.507175+00:00", "trade", 9.4826, 100.0]
["2026-09-24T18:58:28.454517+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:30.009970+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:30.042782+00:00", "trade", 9.475, 2.0]
["2026-09-24T18:58:30.043810+00:00", "trade", 9.48, 5.0]
["2026-09-24T18:58:30.623711+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:30.623756+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:31.339615+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:31.968542+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:32.746790+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:32.746915+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:32.747271+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:32.747311+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:32.747752+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:32.966064+00:00", "trade", 9.4706, 2.0]
["2026-09-24T18:58:33.126875+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:33.226707+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:33.507704+00:00", "trade", 9.4754, 3.0]
["2026-09-24T18:58:36.715377+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:36.715446+00:00", "trade", 9.48, 5.0]
["2026-09-24T18:58:36.715923+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:36.715963+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:36.722484+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:37.768625+00:00", "trade", 9.4826, 2.0]
["2026-09-24T18:58:38.465011+00:00", "trade", 9.4826, 1.0]
["2026-09-24T18:58:40.856369+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:40.856429+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:40.857266+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:40.857747+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:41.069411+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:41.069416+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:41.230763+00:00", "trade", 9.4704, 10.0]
["2026-09-24T18:58:41.232108+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:42.019012+00:00", "trade", 9.476, 53.0]
["2026-09-24T18:58:42.019192+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:42.603508+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:42.604435+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:42.640686+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:42.640691+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:58:42.641208+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:42.725916+00:00", "trade", 9.475, 4.0]
["2026-09-24T18:58:44.166944+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:44.167626+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:44.167656+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:45.013334+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:45.013389+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:46.355048+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:46.355103+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:46.355138+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:46.355614+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:46.356055+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:46.356096+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:47.186227+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:47.186272+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:47.186783+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:47.974323+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:47.974378+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:48.503561+00:00", "trade", 9.4828, 1.0]
["2026-09-24T18:58:48.504649+00:00", "trade", 9.475, 2.0]
["2026-09-24T18:58:48.615607+00:00", "trade", 9.4828, 2.0]
["2026-09-24T18:58:49.141565+00:00", "trade", 9.475, 1000.0]
["2026-09-24T18:58:49.141747+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:49.684173+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:49.684659+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:50.244978+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:50.245509+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:50.246040+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:50.454531+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:50.462305+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:50.849063+00:00", "trade", 9.48, 50.0]
["2026-09-24T18:58:51.542145+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:52.574829+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:58:52.574829+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:52.574832+00:00", "trade", 9.48, 655.0]
["2026-09-24T18:58:52.574838+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:58:52.574839+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:52.574841+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:58:52.574841+00:00", "trade", 9.48, 100.0]
["2026-09-24T18:58:52.574844+00:00", "trade", 9.48, 8.0]
["2026-09-24T18:58:52.574874+00:00", "quote", 9.47, 9.48]
["2026-09-24T18:58:52.574926+00:00", "trade", 9.48, 92.0]
["2026-09-24T18:58:52.574928+00:00", "trade", 9.48, 35.0]
["2026-09-24T18:58:52.574929+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.574931+00:00", "trade", 9.48, 150.0]
["2026-09-24T18:58:52.574944+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.574979+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.574999+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575004+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575024+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575044+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575059+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575089+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575160+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575641+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575756+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575761+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.575841+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.576117+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.576187+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.576478+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.576528+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.576528+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.576552+00:00", "trade", 9.485, 300.0]
["2026-09-24T18:58:52.576718+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.579795+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.677844+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.911946+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.925493+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:52.948182+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:53.140420+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:53.496297+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:53.772545+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:53.935120+00:00", "trade", 9.4778, 7.0]
["2026-09-24T18:58:54.814049+00:00", "trade", 9.4709, 49.0]
["2026-09-24T18:58:56.070840+00:00", "trade", 9.4787, 9.0]
["2026-09-24T18:58:56.081728+00:00", "trade", 9.4787, 6.0]
["2026-09-24T18:58:56.268436+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:56.268957+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:56.608235+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:58.490375+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:58.548122+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:58.815085+00:00", "trade", 9.485, 2.0]
["2026-09-24T18:58:58.815223+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:58:59.852040+00:00", "trade", 9.4845, 1.0]
["2026-09-24T18:58:59.871731+00:00", "trade", 9.471, 100.0]
["2026-09-24T18:59:00.009998+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:00.387291+00:00", "trade", 9.485, 10.0]
["2026-09-24T18:59:00.388060+00:00", "trade", 9.485, 5.0]
["2026-09-24T18:59:00.388785+00:00", "trade", 9.485, 4.0]
["2026-09-24T18:59:00.389621+00:00", "trade", 9.485, 3.0]
["2026-09-24T18:59:01.201042+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:01.347966+00:00", "trade", 9.485, 150.0]
["2026-09-24T18:59:01.348879+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:02.491108+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:02.947966+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:03.153368+00:00", "trade", 9.485, 207.0]
["2026-09-24T18:59:03.153500+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:03.233527+00:00", "trade", 9.485, 4.0]
["2026-09-24T18:59:03.234462+00:00", "trade", 9.485, 4.0]
["2026-09-24T18:59:03.235310+00:00", "trade", 9.485, 2.0]
["2026-09-24T18:59:03.235364+00:00", "trade", 9.485, 2.0]
["2026-09-24T18:59:03.509704+00:00", "trade", 9.4794, 10.0]
["2026-09-24T18:59:04.305983+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:04.307006+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:04.307522+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:04.765773+00:00", "trade", 9.4785, 20.0]
["2026-09-24T18:59:04.765903+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:04.811737+00:00", "trade", 9.4794, 20.0]
["2026-09-24T18:59:04.813439+00:00", "trade", 9.4785, 10.0]
["2026-09-24T18:59:04.960171+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:05.394209+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:05.794326+00:00", "trade", 9.4749, 2.0]
["2026-09-24T18:59:05.990919+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:06.483156+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:07.300296+00:00", "trade", 9.4833, 30.0]
["2026-09-24T18:59:07.319462+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:07.689032+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:07.810110+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:09.694147+00:00", "trade", 9.49, 6.0]
["2026-09-24T18:59:09.694485+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:09.694500+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:09.694545+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:09.695122+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:09.695202+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:10.045235+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:11.387575+00:00", "trade", 9.4778, 2.0]
["2026-09-24T18:59:16.908021+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:17.393781+00:00", "trade", 9.485, 2.0]
["2026-09-24T18:59:17.903882+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:17.903942+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:17.904589+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:17.986614+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:18.799471+00:00", "trade", 9.4778, 2.0]
["2026-09-24T18:59:19.747751+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:20.658208+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:21.029071+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:22.018929+00:00", "trade", 9.4776, 1.0]
["2026-09-24T18:59:22.547250+00:00", "trade", 9.49, 4.0]
["2026-09-24T18:59:22.548247+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:22.548558+00:00", "trade", 9.49, 3.0]
["2026-09-24T18:59:22.548678+00:00", "trade", 9.49, 1.0]
["2026-09-24T18:59:22.548682+00:00", "trade", 9.49, 87.0]
["2026-09-24T18:59:22.548721+00:00", "trade", 9.49, 93.0]
["2026-09-24T18:59:22.548724+00:00", "trade", 9.49, 74.0]
["2026-09-24T18:59:22.548724+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:22.548727+00:00", "trade", 9.49, 122.0]
["2026-09-24T18:59:22.549185+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:22.549260+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:22.549260+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:22.549340+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:22.549516+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:22.549517+00:00", "trade", 9.49, 7.0]
["2026-09-24T18:59:22.549520+00:00", "trade", 9.49, 93.0]
["2026-09-24T18:59:22.549701+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:22.552627+00:00", "trade", 9.49, 69.0]
["2026-09-24T18:59:22.580735+00:00", "trade", 9.4878, 2.0]
["2026-09-24T18:59:22.591735+00:00", "trade", 9.4878, 1.0]
["2026-09-24T18:59:23.564752+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.651779+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.651799+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.651804+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.651815+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.651815+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.651820+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.651824+00:00", "trade", 9.49, 7.0]
["2026-09-24T18:59:23.651825+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.651827+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.651834+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.651905+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.651945+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.652000+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.652466+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.652516+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.652516+00:00", "trade", 9.49, 76.0]
["2026-09-24T18:59:23.652519+00:00", "trade", 9.49, 95.0]
["2026-09-24T18:59:23.652521+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.652522+00:00", "trade", 9.49, 300.0]
["2026-09-24T18:59:23.652526+00:00", "trade", 9.49, 22.0]
["2026-09-24T18:59:23.652526+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.652528+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:59:23.652531+00:00", "trade", 9.49, 300.0]
["2026-09-24T18:59:23.652531+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:59:23.652541+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.652546+00:00", "trade", 9.49, 205.0]
["2026-09-24T18:59:23.652546+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.652555+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.652573+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.652580+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.652584+00:00", "trade", 9.49, 32.0]
["2026-09-24T18:59:23.652588+00:00", "trade", 9.49, 200.0]
["2026-09-24T18:59:23.652588+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.652591+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.652607+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.652610+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.652610+00:00", "trade", 9.49, 3.0]
["2026-09-24T18:59:23.652615+00:00", "trade", 9.49, 1.0]
["2026-09-24T18:59:23.652677+00:00", "quote", 9.49, 9.5]
["2026-09-24T18:59:23.652697+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.652737+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.652737+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.652742+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.652772+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:23.652772+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.652823+00:00", "trade", 9.49, 271.0]
["2026-09-24T18:59:23.652850+00:00", "trade", 9.49, 807.0]
["2026-09-24T18:59:23.652897+00:00", "quote", 9.49, 9.49]
["2026-09-24T18:59:23.652932+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.652932+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.652967+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.652967+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653017+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653053+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653057+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653077+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653090+00:00", "trade", 9.49, 76.0]
["2026-09-24T18:59:23.653092+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653097+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653102+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653138+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653173+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653178+00:00", "trade", 9.49, 400.0]
["2026-09-24T18:59:23.653218+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653218+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653233+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653233+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653363+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653418+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653423+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653498+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653503+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653579+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653656+00:00", "trade", 9.49, 198.0]
["2026-09-24T18:59:23.653659+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653659+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653699+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653739+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653889+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.653939+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.654100+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.654120+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.654621+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.654654+00:00", "trade", 9.49, 30.0]
["2026-09-24T18:59:23.654977+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.655177+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.655183+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.655218+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.655659+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.664139+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.671936+00:00", "trade", 9.49, 78.0]
["2026-09-24T18:59:23.672504+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.672504+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.672504+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.673666+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.673666+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.680392+00:00", "trade", 9.49, 8.0]
["2026-09-24T18:59:23.680989+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.685705+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.685705+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.707958+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.722312+00:00", "trade", 9.49, 1.0]
["2026-09-24T18:59:23.722879+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.722884+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.722919+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.732682+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:23.762934+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:24.026321+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:24.028491+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:24.130133+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:24.130654+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:24.676255+00:00", "trade", 9.4824, 2.0]
["2026-09-24T18:59:24.791375+00:00", "trade", 9.4788, 5.0]
["2026-09-24T18:59:26.072752+00:00", "trade", 9.4896, 16.0]
["2026-09-24T18:59:26.083731+00:00", "trade", 9.4896, 11.0]
["2026-09-24T18:59:26.441645+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:26.441811+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:26.441866+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:26.447319+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:26.586490+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:26.647485+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:27.661324+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:27.661840+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:28.542534+00:00", "trade", 9.48, 300.0]
["2026-09-24T18:59:28.853059+00:00", "trade", 9.4788, 1.0]
["2026-09-24T18:59:29.587148+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:30.010039+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:30.051092+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:30.094591+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:30.094616+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:30.146274+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:30.146751+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:30.348595+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:30.739942+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:31.804239+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:59:31.915856+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:32.294647+00:00", "trade", 9.4857, 15.0]
["2026-09-24T18:59:33.180917+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:33.181424+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:33.181910+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:33.512323+00:00", "trade", 9.4898, 16.0]
["2026-09-24T18:59:33.513705+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:34.813737+00:00", "trade", 9.4898, 31.0]
["2026-09-24T18:59:34.817844+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:34.854207+00:00", "trade", 9.49, 5.0]
["2026-09-24T18:59:35.001782+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:35.089205+00:00", "trade", 9.4787, 3.0]
["2026-09-24T18:59:35.090578+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:35.618486+00:00", "trade", 9.4723, 10.0]
["2026-09-24T18:59:36.133781+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.258914+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.259395+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.259836+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.377582+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.378033+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.443228+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.443865+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.590283+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.621532+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.646261+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:36.646722+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:38.960746+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:38.961267+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:39.021239+00:00", "trade", 9.4786, 1.0]
["2026-09-24T18:59:39.047106+00:00", "trade", 9.485, 6.0]
["2026-09-24T18:59:39.187506+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:39.187987+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:39.646769+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:39.650458+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:39.650914+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:39.746884+00:00", "trade", 9.485, 155.0]
["2026-09-24T18:59:39.748499+00:00", "trade", 9.485, 63.0]
["2026-09-24T18:59:39.838270+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:40.432754+00:00", "trade", 9.4858, 4.0]
["2026-09-24T18:59:42.033470+00:00", "trade", 9.485, 100.0]
["2026-09-24T18:59:42.324929+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:42.333249+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:42.849016+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:42.849056+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:42.849377+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:42.849457+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:43.031265+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:43.031265+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:43.446392+00:00", "trade", 9.4834, 10.0]
["2026-09-24T18:59:43.495827+00:00", "trade", 9.485, 1.0]
["2026-09-24T18:59:43.548246+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:43.681247+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:44.325376+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:46.123160+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:46.123361+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:46.124198+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:46.124198+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:46.124654+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:46.139808+00:00", "trade", 9.485, 1.0]
["2026-09-24T18:59:46.268571+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:46.443929+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:46.444505+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:47.458825+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:47.522015+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:47.796348+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:48.308709+00:00", "trade", 9.4786, 2.0]
["2026-09-24T18:59:48.370001+00:00", "trade", 9.485, 50.0]
["2026-09-24T18:59:48.370134+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:50.011466+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:50.446246+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:50.747799+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:50.747884+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:50.748001+00:00", "trade", 9.49, 100.0]
["2026-09-24T18:59:50.748004+00:00", "trade", 9.49, 13.0]
["2026-09-24T18:59:50.748188+00:00", "trade", 9.49, 80.0]
["2026-09-24T18:59:50.748345+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:50.748576+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:50.748576+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:50.748681+00:00", "trade", 9.485, 4.0]
["2026-09-24T18:59:51.295394+00:00", "trade", 9.4845, 1.0]
["2026-09-24T18:59:51.374907+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:51.376992+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:52.350504+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:52.582729+00:00", "trade", 9.4895, 10.0]
["2026-09-24T18:59:52.593732+00:00", "trade", 9.4895, 5.0]
["2026-09-24T18:59:53.084185+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:53.084902+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:56.074821+00:00", "trade", 9.4864, 2.0]
["2026-09-24T18:59:56.076238+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:56.076338+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:56.076914+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:56.077275+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:56.082237+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:56.082718+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:56.085734+00:00", "trade", 9.4864, 1.0]
["2026-09-24T18:59:56.087640+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:56.095447+00:00", "trade", 9.49, 19.0]
["2026-09-24T18:59:56.096045+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:56.096045+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:57.613307+00:00", "trade", 9.4782, 23.0]
["2026-09-24T18:59:57.614432+00:00", "trade", 9.49, 5.0]
["2026-09-24T18:59:57.747776+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:57.747776+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:57.748007+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:57.887424+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:58.643867+00:00", "trade", 9.4814, 200.0]
["2026-09-24T18:59:58.645062+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:58.661669+00:00", "trade", 9.485, 2.0]
["2026-09-24T18:59:58.662038+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:58.662278+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:58.662714+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:58.966076+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:59.870710+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:59.917672+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:59.917677+00:00", "quote", 9.48, 9.49]
["2026-09-24T18:59:59.918604+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:00.010072+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:00.301457+00:00", "trade", 9.4781, 100.0]
["2026-09-24T19:00:01.033939+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:01.033984+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:01.034084+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:01.076056+00:00", "trade", 9.49, 2.0]
["2026-09-24T19:00:01.077342+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:01.694328+00:00", "trade", 9.4781, 3.0]
["2026-09-24T19:00:01.989674+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:02.614834+00:00", "trade", 9.4735, 10.0]
["2026-09-24T19:00:03.513701+00:00", "trade", 9.4855, 2.0]
["2026-09-24T19:00:04.613048+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:04.613104+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:04.613154+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:04.613205+00:00", "trade", 9.485, 222.0]
["2026-09-24T19:00:04.657770+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:04.815746+00:00", "trade", 9.4854, 6.0]
["2026-09-24T19:00:05.604388+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:05.911334+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:06.343837+00:00", "trade", 9.49, 298.0]
["2026-09-24T19:00:06.343969+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.181568+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.181643+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.371355+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.375514+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.380657+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.381043+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.401962+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.419093+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.425388+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.426065+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.471428+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.516746+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.554079+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.554218+00:00", "trade", 9.485, 300.0]
["2026-09-24T19:00:07.560990+00:00", "trade", 9.485, 300.0]
["2026-09-24T19:00:07.571576+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.572844+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.572907+00:00", "trade", 9.48, 20.0]
["2026-09-24T19:00:07.574027+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.582502+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.583058+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.592189+00:00", "trade", 9.485, 300.0]
["2026-09-24T19:00:07.620432+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.620453+00:00", "trade", 9.485, 125.0]
["2026-09-24T19:00:07.620493+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.620526+00:00", "trade", 9.485, 125.0]
["2026-09-24T19:00:07.620533+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.620589+00:00", "trade", 9.485, 50.0]
["2026-09-24T19:00:07.620595+00:00", "trade", 9.485, 75.0]
["2026-09-24T19:00:07.620721+00:00", "trade", 9.485, 25.0]
["2026-09-24T19:00:07.678661+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.694539+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.718220+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.718235+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.902629+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.902694+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.903040+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:07.925669+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.227112+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.228064+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.619305+00:00", "trade", 9.4884, 1.0]
["2026-09-24T19:00:08.844075+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.852375+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.852380+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.852400+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.852425+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.852681+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.853272+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.853297+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.853347+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.854470+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.854510+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.854615+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.909832+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:08.910794+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:09.590206+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:10.177344+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:10.649188+00:00", "trade", 9.4821, 7.0]
["2026-09-24T19:00:10.702840+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:10.703872+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:10.774956+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:10.778545+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:11.148636+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:12.413112+00:00", "trade", 9.485, 15.0]
["2026-09-24T19:00:13.538710+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:16.029304+00:00", "trade", 9.4856, 2.0]
["2026-09-24T19:00:16.296570+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:16.303060+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:16.665689+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:16.751022+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:16.758979+00:00", "trade", 9.485, 100.0]
["2026-09-24T19:00:16.759116+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:16.882044+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:16.943170+00:00", "trade", 9.478, 2.0]
["2026-09-24T19:00:16.964022+00:00", "trade", 9.485, 10.0]
["2026-09-24T19:00:17.412861+00:00", "trade", 9.478, 100.0]
["2026-09-24T19:00:17.414361+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:17.415163+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:17.415228+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:17.530081+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:17.579338+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:18.666937+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:18.667418+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:18.983091+00:00", "trade", 9.485, 2.0]
["2026-09-24T19:00:19.016174+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:19.108526+00:00", "trade", 9.478, 13.0]
["2026-09-24T19:00:19.193688+00:00", "trade", 9.4883, 11.0]
["2026-09-24T19:00:20.534027+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:20.535310+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:21.057564+00:00", "trade", 9.4857, 2.0]
["2026-09-24T19:00:21.059518+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:21.129900+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:21.975373+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:22.063603+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:22.584728+00:00", "trade", 9.4854, 4.0]
["2026-09-24T19:00:22.595722+00:00", "trade", 9.4854, 2.0]
["2026-09-24T19:00:22.920802+00:00", "trade", 9.477, 1.0]
["2026-09-24T19:00:23.962999+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:23.964583+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:23.966187+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:23.966190+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:00:23.966193+00:00", "trade", 9.48, 5.0]
["2026-09-24T19:00:23.966193+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:00:23.966207+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:23.966208+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:00:23.966211+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:00:23.966214+00:00", "trade", 9.48, 7.0]
["2026-09-24T19:00:23.966247+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:23.966247+00:00", "quote", 9.48, 9.49]
["2026-09-24T19:00:23.966248+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:00:23.966251+00:00", "trade", 9.48, 10.0]
["2026-09-24T19:00:23.966251+00:00", "trade", 9.48, 100.0]
["2026-09-24T19:00:23.966252+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:00:23.966252+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:00:23.966256+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:00:23.966256+00:00", "trade", 9.48, 200.0]
["2026-09-24T19:00:23.966362+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:00:23.966372+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:00:23.966445+00:00", "trade", 9.48, 6.0]
["2026-09-24T19:00:23.966458+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:00:23.966458+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:00:23.966473+00:00", "quote", 9.48, 9.48]
["2026-09-24T19:00:23.966528+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.966763+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.966773+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.966778+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.966823+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.966903+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.967099+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.967104+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.967139+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.967219+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.967340+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.967420+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.967460+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.967941+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.975143+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:23.975584+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:24.153387+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:24.153402+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:24.166995+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:24.167436+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:24.960839+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:24.962523+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:24.963025+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:24.963025+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:24.985864+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.401488+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.401924+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.401970+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.416254+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.416294+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.416334+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.431495+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.453186+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.453943+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.710796+00:00", "trade", 9.4829, 32.0]
["2026-09-24T19:00:25.711907+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:25.714200+00:00", "trade", 9.4828, 9.0]
["2026-09-24T19:00:25.937459+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:26.035172+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:26.078099+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:26.081893+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:26.448355+00:00", "trade", 9.4701, 30.0]
["2026-09-24T19:00:26.580337+00:00", "trade", 9.475, 20.0]
["2026-09-24T19:00:26.652892+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:26.652892+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:26.653328+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:26.933461+00:00", "trade", 9.4771, 5.0]
["2026-09-24T19:00:27.253066+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:27.416811+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:27.458014+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:27.458129+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:27.474939+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:27.749011+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:28.087879+00:00", "trade", 9.475, 3.0]
["2026-09-24T19:00:28.345040+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:29.216697+00:00", "trade", 9.4771, 2.0]
["2026-09-24T19:00:29.222704+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:29.912972+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:30.010089+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:30.532818+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:30.640740+00:00", "trade", 9.4832, 7.0]
["2026-09-24T19:00:30.649731+00:00", "trade", 9.4832, 10.0]
["2026-09-24T19:00:31.068849+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:31.069290+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:31.081294+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:31.146769+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:31.488723+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:31.790657+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:31.826613+00:00", "trade", 9.4836, 1.0]
["2026-09-24T19:00:31.971239+00:00", "trade", 9.475, 20.0]
["2026-09-24T19:00:31.971377+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:32.143272+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:33.115351+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:33.116774+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:33.386925+00:00", "trade", 9.4769, 150.0]
["2026-09-24T19:00:33.387062+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:33.515703+00:00", "trade", 9.4829, 11.0]
["2026-09-24T19:00:33.705229+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:33.706227+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:33.706668+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:34.074418+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:34.817728+00:00", "trade", 9.4828, 20.0]
["2026-09-24T19:00:35.994429+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:35.994970+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:35.994970+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:35.994970+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:35.995010+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:35.995411+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:36.060551+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:36.061112+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:36.061393+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.141419+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.141419+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.141855+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.141905+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.149463+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.149543+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.150831+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.151824+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.153463+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.159412+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.162279+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:37.388502+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:39.358041+00:00", "trade", 9.477, 2.0]
["2026-09-24T19:00:39.599239+00:00", "trade", 9.477, 1.0]
["2026-09-24T19:00:40.029128+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:41.134043+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:41.134484+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:41.154522+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:41.474845+00:00", "trade", 9.4745, 10.0]
["2026-09-24T19:00:41.593787+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:41.752159+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:42.283895+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:42.572071+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:42.572126+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:42.572202+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:42.996461+00:00", "trade", 9.4701, 200.0]
["2026-09-24T19:00:42.996607+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:42.997048+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:43.254972+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:43.455579+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:43.456517+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:44.841443+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:45.038467+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:46.068805+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:46.072790+00:00", "trade", 9.475, 4.0]
["2026-09-24T19:00:46.734386+00:00", "trade", 9.4826, 6.0]
["2026-09-24T19:00:47.517092+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:47.517934+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:47.518106+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:00:47.518115+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:00:47.518130+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:47.523443+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:00:47.523457+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:47.523937+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:00:47.524319+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:47.524319+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:47.524475+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:49.234312+00:00", "trade", 9.4819, 6.0]
["2026-09-24T19:00:49.659067+00:00", "trade", 9.4772, 1.0]
["2026-09-24T19:00:49.659335+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:00:49.659356+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:00:49.659359+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:00:49.659359+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:00:49.659437+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:00:49.659477+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:00:49.659497+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:00:49.659512+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:00:49.659517+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:00:49.659522+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:00:49.659567+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:00:49.659577+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:00:49.659654+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:00:49.659657+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:00:49.659894+00:00", "trade", 9.47, 129.0]
["2026-09-24T19:00:49.660144+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660224+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660329+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660409+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660434+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660479+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660595+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660635+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660720+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660740+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.660850+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.672563+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:49.672588+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:00:50.135064+00:00", "trade", 9.4828, 29.0]
["2026-09-24T19:00:50.388664+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:00:50.388664+00:00", "trade", 9.46, 10.0]
["2026-09-24T19:00:50.388667+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:00:50.388670+00:00", "trade", 9.46, 300.0]
["2026-09-24T19:00:50.389121+00:00", "trade", 9.46, 1000.0]
["2026-09-24T19:00:50.389360+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:00:50.389365+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:00:50.389365+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:00:50.389370+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:00:50.389400+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:00:50.389455+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:00:50.389460+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:00:50.389488+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:00:50.389515+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.389645+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.389700+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.389720+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.389800+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.389826+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.389931+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.389986+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.389986+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390006+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390046+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390071+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390086+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390116+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390247+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390267+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390292+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390292+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390442+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390527+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.390688+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.391369+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.391810+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.393304+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.393730+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.394221+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.396985+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:00:50.397990+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.427591+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.428187+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.442551+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.677931+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.677936+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.850036+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.850091+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.850918+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:50.933459+00:00", "trade", 9.4774, 14.0]
["2026-09-24T19:00:51.014573+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:51.281904+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:51.282501+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:51.651138+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:00:51.651274+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:51.652141+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:52.036776+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:52.036836+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:52.037784+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:52.039347+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:52.053822+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:52.412781+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:52.458405+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:52.479249+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:00:53.094072+00:00", "trade", 9.458, 1.0]
["2026-09-24T19:00:53.115424+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:53.218173+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:53.495897+00:00", "trade", 9.455, 6.0]
["2026-09-24T19:00:53.495914+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:53.572664+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:00:53.588271+00:00", "trade", 9.4567, 1.0]
["2026-09-24T19:00:54.128354+00:00", "trade", 9.4759, 2.0]
["2026-09-24T19:00:55.269435+00:00", "trade", 9.455, 6.0]
["2026-09-24T19:00:56.069215+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:56.238296+00:00", "trade", 9.455, 11.0]
["2026-09-24T19:00:56.238899+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:56.384997+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:57.169556+00:00", "trade", 9.455, 5.0]
["2026-09-24T19:00:57.170135+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:57.240673+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:57.393768+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:57.711629+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:57.828788+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:58.011844+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:00:58.011867+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:00:58.135146+00:00", "trade", 9.4745, 1.0]
["2026-09-24T19:00:58.201559+00:00", "trade", 9.455, 17.0]
["2026-09-24T19:01:00.010116+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:00.246321+00:00", "trade", 9.4762, 100.0]
["2026-09-24T19:01:01.755466+00:00", "trade", 9.4753, 100.0]
["2026-09-24T19:01:02.489102+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:02.643534+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:02.930979+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:03.295937+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:03.349650+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:03.517703+00:00", "trade", 9.4651, 10.0]
["2026-09-24T19:01:04.152863+00:00", "trade", 9.455, 50.0]
["2026-09-24T19:01:04.286129+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:04.826701+00:00", "trade", 9.4649, 10.0]
["2026-09-24T19:01:05.027700+00:00", "trade", 9.4649, 7.0]
["2026-09-24T19:01:05.684212+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:05.684864+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:05.722278+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:06.018949+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:06.260980+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:06.261047+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:01:06.262083+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:06.701108+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:07.302122+00:00", "trade", 9.4808, 2.0]
["2026-09-24T19:01:08.368749+00:00", "trade", 9.476, 2.0]
["2026-09-24T19:01:08.897536+00:00", "trade", 9.4696, 16.0]
["2026-09-24T19:01:09.091253+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:10.312395+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:01:10.374973+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:11.003950+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:11.197692+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:11.449496+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:11.729522+00:00", "trade", 9.4694, 1.0]
["2026-09-24T19:01:12.104976+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:12.207099+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:12.433433+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:12.434365+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:12.739667+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:12.739732+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:13.936511+00:00", "trade", 9.4759, 2.0]
["2026-09-24T19:01:14.156055+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:01:14.156119+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.156475+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.156540+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.157011+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.157452+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.196079+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.352998+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.501927+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.520421+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.680472+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:14.812441+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:15.256358+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:16.631772+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:16.652345+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:01:16.652486+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:17.306258+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:17.306363+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:18.510369+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:18.517170+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:18.517556+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:20.257693+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:20.474828+00:00", "trade", 9.48, 10.0]
["2026-09-24T19:01:20.474965+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:20.574593+00:00", "trade", 9.4805, 10.0]
["2026-09-24T19:01:20.575655+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:20.710070+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:20.874572+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:21.790312+00:00", "trade", 9.4759, 1.0]
["2026-09-24T19:01:21.806771+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:23.092989+00:00", "trade", 9.476, 5.0]
["2026-09-24T19:01:23.904862+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:01:23.904915+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:24.028384+00:00", "trade", 9.45, 95.0]
["2026-09-24T19:01:24.028441+00:00", "trade", 9.45, 30.0]
["2026-09-24T19:01:24.029497+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:24.196409+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:25.710624+00:00", "trade", 9.46, 1500.0]
["2026-09-24T19:01:25.710754+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:25.723263+00:00", "trade", 9.4633, 4.0]
["2026-09-24T19:01:26.008322+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:26.542458+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:28.144311+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:01:28.472603+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:28.518532+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:28.548774+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:28.598482+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:28.695709+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:28.703758+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:28.724959+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:28.732943+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:29.400810+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:01:29.505582+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:30.010148+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:30.445950+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:30.446426+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:30.760103+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:30.760148+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:30.761222+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:01:30.761231+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:30.805221+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:30.887506+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:30.889588+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:01:31.099817+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:31.318372+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:31.424981+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:31.425036+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:31.446372+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:31.669172+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:31.670059+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:31.703013+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:32.313125+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:32.599121+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:32.599191+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:32.780532+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:32.919984+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:33.052809+00:00", "trade", 9.4748, 2.0]
["2026-09-24T19:01:33.519703+00:00", "trade", 9.458, 8.0]
["2026-09-24T19:01:33.600600+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:33.979612+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:34.074548+00:00", "trade", 9.462, 3.0]
["2026-09-24T19:01:34.828701+00:00", "trade", 9.458, 8.0]
["2026-09-24T19:01:34.854779+00:00", "trade", 9.4709, 2.0]
["2026-09-24T19:01:34.890946+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:35.029705+00:00", "trade", 9.458, 6.0]
["2026-09-24T19:01:35.031747+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:36.628452+00:00", "trade", 9.4763, 54.0]
["2026-09-24T19:01:37.068069+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:37.919009+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:37.919064+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:37.919154+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:37.924061+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.118484+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.240460+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:01:38.240635+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.241141+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.241281+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.245236+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.246158+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.537162+00:00", "trade", 9.4748, 1.0]
["2026-09-24T19:01:38.652276+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652279+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652279+00:00", "trade", 9.45, 91.0]
["2026-09-24T19:01:38.652748+00:00", "trade", 9.45, 33.0]
["2026-09-24T19:01:38.652748+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652763+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652763+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652766+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:01:38.652766+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:01:38.652800+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652802+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:01:38.652805+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652808+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652816+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.652832+00:00", "trade", 9.45, 400.0]
["2026-09-24T19:01:38.652832+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652836+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.652841+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.652853+00:00", "trade", 9.45, 198.0]
["2026-09-24T19:01:38.652853+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652883+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:38.652901+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.652911+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.652931+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:38.652941+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:38.652966+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:38.652971+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:38.652986+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:38.653001+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653003+00:00", "trade", 9.45, 320.0]
["2026-09-24T19:01:38.653107+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653207+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653232+00:00", "trade", 9.45, 30.0]
["2026-09-24T19:01:38.653267+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653518+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653713+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653738+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653738+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653753+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653773+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653809+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:01:38.653813+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653818+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:01:38.653828+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653933+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.653957+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:01:38.654034+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.654062+00:00", "trade", 9.45, 11.0]
["2026-09-24T19:01:38.654174+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.654174+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.654219+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.654234+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.654545+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.656525+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.658314+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.661657+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.662313+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.662364+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.662369+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.663055+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.663964+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:01:38.664378+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.665651+00:00", "trade", 9.445, 86.0]
["2026-09-24T19:01:38.666012+00:00", "trade", 9.445, 14.0]
["2026-09-24T19:01:38.672442+00:00", "trade", 9.445, 7.0]
["2026-09-24T19:01:38.673410+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.703411+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.703461+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.715445+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.780139+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:38.928241+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:39.096652+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:40.097084+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:40.443534+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:40.443584+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:40.484266+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.071323+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.074686+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.104808+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.129697+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.163178+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:01:41.163181+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163181+00:00", "trade", 9.45, 281.0]
["2026-09-24T19:01:41.163182+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.163184+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163184+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163272+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.163287+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.163343+00:00", "trade", 9.45, 22.0]
["2026-09-24T19:01:41.163346+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163352+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163355+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163358+00:00", "trade", 9.45, 80.0]
["2026-09-24T19:01:41.163361+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:01:41.163415+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:01:41.163415+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163418+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163422+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.163448+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163469+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163473+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.163490+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163496+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163498+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.163499+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163511+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163511+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163520+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163522+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.163618+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:41.163623+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:41.163718+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:41.163788+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.163828+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.163844+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.163926+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163932+00:00", "trade", 9.45, 78.0]
["2026-09-24T19:01:41.163932+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163935+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.163948+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.163964+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164039+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164041+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.164044+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164045+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.164045+00:00", "trade", 9.45, 34.0]
["2026-09-24T19:01:41.164050+00:00", "trade", 9.45, 84.0]
["2026-09-24T19:01:41.164050+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.164050+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:01:41.164054+00:00", "trade", 9.45, 78.0]
["2026-09-24T19:01:41.164054+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.164054+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164059+00:00", "trade", 9.45, 347.0]
["2026-09-24T19:01:41.164064+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164080+00:00", "trade", 9.45, 153.0]
["2026-09-24T19:01:41.164149+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164189+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164189+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164194+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.164219+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164254+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164264+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164269+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164299+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164329+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164369+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164369+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164410+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164485+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164665+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164775+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164805+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.164966+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.165061+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.166720+00:00", "trade", 9.45, 63.0]
["2026-09-24T19:01:41.171156+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.171166+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.172594+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.179987+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.180438+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.180899+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.181205+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.185019+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.190111+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.229230+00:00", "trade", 9.4725, 1.0]
["2026-09-24T19:01:41.229991+00:00", "trade", 9.45, 15.0]
["2026-09-24T19:01:41.230562+00:00", "trade", 9.45, 34.0]
["2026-09-24T19:01:41.230562+00:00", "trade", 9.45, 47.0]
["2026-09-24T19:01:41.230918+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.230918+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.231093+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.231108+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.231389+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.231454+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.231885+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.231920+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.232326+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.241343+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.313439+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.320591+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.322907+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.328550+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.338489+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.344769+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.359303+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.508293+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.508293+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.508694+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.509225+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.509611+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.509686+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.510168+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.518222+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:01:41.518287+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:01:41.518482+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:41.518548+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:41.518548+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:01:41.518623+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.518963+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:01:41.518969+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519084+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519099+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519129+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519229+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519229+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519259+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519289+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519425+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519600+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.519625+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.520221+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.520267+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.554097+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.554102+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.554152+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.611689+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.611744+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.611860+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.824476+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.824541+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.824581+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.825321+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:01:41.825396+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:01:41.825567+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:01:41.825630+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:01:41.825639+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:01:41.826300+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.826325+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.826470+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:41.862882+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.560082+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.561074+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.565795+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.657975+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.665197+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.665287+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.665295+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:01:42.665342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.665578+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.665578+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.666119+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.666210+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.666340+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.668390+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.675146+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:42.675822+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:43.054674+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:43.065705+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:43.131111+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:43.350729+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:43.505783+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:44.197142+00:00", "trade", 9.4472, 50.0]
["2026-09-24T19:01:44.200963+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:44.201499+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:44.392368+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:44.393356+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:44.444267+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:45.002210+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:45.002395+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:45.552259+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:46.212172+00:00", "trade", 9.4414, 135.0]
["2026-09-24T19:01:46.214515+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:01:46.218577+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:01:46.552430+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:46.552495+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:47.384716+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:47.509213+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:47.509273+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:47.627419+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:47.627454+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:48.074633+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:48.074689+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:48.707208+00:00", "trade", 9.469, 1.0]
["2026-09-24T19:01:49.057714+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:49.103152+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:50.083571+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.128162+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.149824+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.149824+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.149879+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.149939+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.524836+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.525007+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.526034+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.526936+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.527002+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:51.844778+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.042594+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.043732+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:01:53.044669+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.094077+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.094122+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.094150+00:00", "trade", 9.4474, 100.0]
["2026-09-24T19:01:53.434888+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.434958+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.440567+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.534963+00:00", "trade", 9.4513, 23.0]
["2026-09-24T19:01:53.539095+00:00", "trade", 9.4513, 1.0]
["2026-09-24T19:01:53.789572+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.800203+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.805397+00:00", "trade", 9.4689, 1.0]
["2026-09-24T19:01:53.842355+00:00", "trade", 9.4689, 3.0]
["2026-09-24T19:01:53.948045+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.950686+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.995763+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:53.995818+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:54.003542+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:54.394603+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:55.969872+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:55.969882+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:56.023260+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:56.098358+00:00", "trade", 9.4601, 2.0]
["2026-09-24T19:01:56.703804+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:56.884755+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:56.884830+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:56.939683+00:00", "trade", 9.447, 6.0]
["2026-09-24T19:01:56.941635+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:57.112878+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:57.113264+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:57.113775+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:57.527004+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:57.527114+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:57.527941+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:57.592640+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:57.592730+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:57.593562+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:58.228298+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:58.823485+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:01:59.048125+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:00.010195+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:00.967634+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:01.116438+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:02.530830+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:02.590111+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:03.521700+00:00", "trade", 9.4491, 27.0]
["2026-09-24T19:02:04.729689+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:04.830704+00:00", "trade", 9.4491, 27.0]
["2026-09-24T19:02:05.031700+00:00", "trade", 9.4491, 18.0]
["2026-09-24T19:02:05.607579+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:05.613719+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:05.783405+00:00", "trade", 9.4689, 1.0]
["2026-09-24T19:02:06.691349+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:06.918846+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:06.919231+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:06.919763+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:06.919883+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:06.959162+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:06.959317+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:06.971356+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:06.971481+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:06.972293+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:07.764995+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:08.685786+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:08.685851+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:08.868907+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:09.194229+00:00", "trade", 9.4689, 1.0]
["2026-09-24T19:02:09.540706+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:09.565029+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:10.448121+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:11.451961+00:00", "trade", 9.4689, 2.0]
["2026-09-24T19:02:11.452096+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:11.489555+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:11.495645+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:11.589995+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:11.940639+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:11.965278+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:12.368342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:12.540372+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:12.541304+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:13.103593+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:13.487241+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:13.488078+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:13.745806+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:13.796211+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:14.350170+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:15.649605+00:00", "trade", 9.4686, 100.0]
["2026-09-24T19:02:16.068661+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:16.659086+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.008263+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:02:17.260955+00:00", "trade", 9.4688, 1.0]
["2026-09-24T19:02:17.416614+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:02:17.418664+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.418720+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:02:17.419296+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.419336+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.419376+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.419737+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.421496+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.433322+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:02:17.574866+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.575395+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:02:17.575455+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:17.575533+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.575623+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:17.764555+00:00", "trade", 9.4684, 5.0]
["2026-09-24T19:02:18.194317+00:00", "trade", 9.4505, 10.0]
["2026-09-24T19:02:18.250163+00:00", "trade", 9.4505, 6.0]
["2026-09-24T19:02:20.791633+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:22.816092+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:23.113255+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:02:23.113390+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:23.307195+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:02:23.307322+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:02:24.516533+00:00", "trade", 9.4685, 1.0]
["2026-09-24T19:02:25.720322+00:00", "trade", 9.4542, 5.0]
["2026-09-24T19:02:28.738493+00:00", "trade", 9.4685, 2.0]
["2026-09-24T19:02:28.899263+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:29.598892+00:00", "trade", 9.4428, 50.0]
["2026-09-24T19:02:30.010227+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:30.218733+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:30.468503+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:30.468689+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:30.848048+00:00", "trade", 9.4427, 76.0]
["2026-09-24T19:02:30.848409+00:00", "trade", 9.4427, 1.0]
["2026-09-24T19:02:31.241338+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.093366+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.093967+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.094423+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.148241+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.594966+00:00", "trade", 9.4684, 1.0]
["2026-09-24T19:02:32.709778+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.709824+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.709827+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.709840+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:02:32.709840+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.709845+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.709845+00:00", "trade", 9.44, 67.0]
["2026-09-24T19:02:32.709914+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.709914+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.709918+00:00", "trade", 9.44, 33.0]
["2026-09-24T19:02:32.709930+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.709959+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.709959+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.710024+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.710024+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.710044+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:02:32.710059+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.710074+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:02:32.710079+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:32.710089+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:32.710109+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:32.710114+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:32.710269+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:32.710375+00:00", "trade", 9.44, 95.0]
["2026-09-24T19:02:32.710375+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710375+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710465+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710530+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710575+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710590+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710620+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710625+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710791+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710856+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710866+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710886+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.710981+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.711041+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.711066+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.711227+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.711783+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.711988+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.712745+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.713963+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.715351+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.715697+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.719577+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.719598+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.719602+00:00", "trade", 9.44, 195.0]
["2026-09-24T19:02:32.719604+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.719637+00:00", "trade", 9.44, 162.0]
["2026-09-24T19:02:32.719649+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.719652+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.719762+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.719822+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:32.719854+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:02:32.719857+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:32.719860+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.719860+00:00", "trade", 9.44, 121.0]
["2026-09-24T19:02:32.719862+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:32.719863+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:32.719877+00:00", "trade", 9.44, 195.0]
["2026-09-24T19:02:32.719917+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.719922+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.719998+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.720123+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.720283+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.720343+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.720428+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.720509+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.720539+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.720545+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:02:32.720584+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.720604+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.720900+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.722009+00:00", "trade", 9.44, 24.0]
["2026-09-24T19:02:32.722849+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.722864+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.722990+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.723120+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.723491+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.723741+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.723872+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.723872+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.724162+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.724488+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.724874+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.725044+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:02:32.725170+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.725420+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.726709+00:00", "trade", 9.445, 11.0]
["2026-09-24T19:02:32.730427+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.730427+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.730873+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.751072+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.751598+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.751658+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.752455+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.752540+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.752595+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.753191+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.761040+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.794129+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.848423+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:32.854307+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.152297+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.152928+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.152958+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.416576+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.416591+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:33.417172+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.417307+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.417819+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.431100+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.435746+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:33.436353+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.436443+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.437315+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.449576+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:02:33.449594+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.449595+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:02:33.449595+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:02:33.449597+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:02:33.449627+00:00", "trade", 9.45, 7.0]
["2026-09-24T19:02:33.449634+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.449648+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:02:33.449670+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.449856+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:02:33.449859+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:02:33.449859+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:02:33.449862+00:00", "trade", 9.45, 17.0]
["2026-09-24T19:02:33.449875+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.449885+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.449885+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.449900+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.449936+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.450025+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.450060+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:02:33.450069+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:02:33.450072+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:02:33.450072+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:02:33.450080+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:02:33.450085+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:02:33.450121+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:02:33.450161+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:02:33.450184+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:02:33.450341+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:02:33.450502+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:02:33.450520+00:00", "trade", 9.45, 9.0]
["2026-09-24T19:02:33.450547+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.450722+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.450797+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.450852+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.450872+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.450973+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.451023+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.451023+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.451088+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.451183+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.451363+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.451419+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.451759+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.451925+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.452276+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.452546+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:02:33.455774+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:02:33.455777+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:02:33.455777+00:00", "trade", 9.45, 198.0]
["2026-09-24T19:02:33.455855+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:02:33.456174+00:00", "trade", 9.45, 190.0]
["2026-09-24T19:02:33.456198+00:00", "trade", 9.45, 102.0]
["2026-09-24T19:02:33.456201+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:02:33.456273+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:02:33.456279+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:02:33.456282+00:00", "trade", 9.45, 39.0]
["2026-09-24T19:02:33.456285+00:00", "trade", 9.45, 26.0]
["2026-09-24T19:02:33.456310+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:02:33.456315+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:02:33.456315+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:02:33.456320+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:02:33.456327+00:00", "trade", 9.45, 80.0]
["2026-09-24T19:02:33.456327+00:00", "trade", 9.45, 80.0]
["2026-09-24T19:02:33.456337+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:02:33.456345+00:00", "trade", 9.45, 98.0]
["2026-09-24T19:02:33.456345+00:00", "trade", 9.45, 98.0]
["2026-09-24T19:02:33.456361+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456427+00:00", "trade", 9.45, 59.0]
["2026-09-24T19:02:33.456531+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456566+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456616+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456701+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456721+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456721+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456776+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456787+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456787+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456823+00:00", "trade", 9.45, 125.0]
["2026-09-24T19:02:33.456826+00:00", "trade", 9.45, 125.0]
["2026-09-24T19:02:33.456832+00:00", "trade", 9.45, 122.0]
["2026-09-24T19:02:33.456982+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456982+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.456987+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.457067+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.457087+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.457328+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.457338+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.457403+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.458876+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.459894+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.461026+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.461257+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.461342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.461683+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.461934+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.523697+00:00", "trade", 9.4452, 23.0]
["2026-09-24T19:02:33.531990+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:33.614892+00:00", "trade", 9.4473, 4.0]
["2026-09-24T19:02:34.254469+00:00", "trade", 9.4473, 6.0]
["2026-09-24T19:02:34.832701+00:00", "trade", 9.4452, 23.0]
["2026-09-24T19:02:35.033696+00:00", "trade", 9.4452, 16.0]
["2026-09-24T19:02:35.342844+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:35.342848+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:35.342848+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:02:35.342850+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:02:35.342932+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:35.342936+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:02:35.342949+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:35.342953+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:02:35.342953+00:00", "trade", 9.44, 40.0]
["2026-09-24T19:02:35.342971+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:35.343082+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:35.343082+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:35.343087+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:35.343092+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:35.343192+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:35.343227+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:02:35.343282+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343322+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343663+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343683+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343683+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343683+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343683+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343723+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343723+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343723+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343798+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.343838+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.344199+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.344480+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.344720+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.345021+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.348369+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.362568+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.363686+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.731887+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.733170+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:35.752331+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:36.300230+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:36.300275+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:36.398624+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:36.545509+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:37.398028+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:37.518135+00:00", "trade", 9.435, 36.0]
["2026-09-24T19:02:37.736855+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:37.797368+00:00", "trade", 9.4637, 1.0]
["2026-09-24T19:02:37.805162+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:37.854018+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:38.549677+00:00", "trade", 9.4469, 1.0]
["2026-09-24T19:02:38.969980+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:38.970501+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:38.970927+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:39.159155+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:40.775728+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:41.943989+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:42.229534+00:00", "trade", 9.4759, 15.0]
["2026-09-24T19:02:42.314002+00:00", "trade", 9.4448, 16.0]
["2026-09-24T19:02:42.479364+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:42.479524+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:42.480582+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:42.480872+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:42.483118+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:42.542629+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:43.240606+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:43.278381+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:44.404527+00:00", "trade", 9.4633, 1.0]
["2026-09-24T19:02:44.594514+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:44.738978+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:45.431361+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:46.074282+00:00", "trade", 9.4507, 2.0]
["2026-09-24T19:02:47.027325+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:47.027495+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:02:47.028105+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:02:47.028126+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:02:47.028129+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:47.028147+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:02:47.028157+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:02:47.028174+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:02:47.028174+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:47.028180+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:02:47.028180+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:02:47.028180+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:47.028202+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:02:47.028267+00:00", "trade", 9.43, 27.0]
["2026-09-24T19:02:47.028277+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:02:47.028375+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:02:47.028428+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:02:47.028433+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:02:47.028437+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:02:47.028437+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:02:47.028452+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:02:47.028468+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.028718+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.028934+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.028949+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.028989+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.029069+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.029104+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.029129+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.029360+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.030713+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.030743+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.030743+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.030748+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.038366+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.038521+00:00", "trade", 9.43, 1300.0]
["2026-09-24T19:02:47.039905+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:47.136926+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:48.640074+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:48.640565+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:48.640600+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:48.899171+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:48.900028+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:48.900028+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:48.957978+00:00", "trade", 9.4617, 2.0]
["2026-09-24T19:02:49.355652+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.355727+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.355787+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.365546+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.366959+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.375585+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.381025+00:00", "trade", 9.425, 186.0]
["2026-09-24T19:02:49.381025+00:00", "trade", 9.425, 44.0]
["2026-09-24T19:02:49.381263+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:02:49.381834+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.382286+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.384751+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.392906+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.424316+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.523682+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.523968+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.524163+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:49.526097+00:00", "trade", 9.4483, 2.0]
["2026-09-24T19:02:49.527451+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:50.084612+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:50.085585+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:50.378512+00:00", "trade", 9.4613, 10.0]
["2026-09-24T19:02:50.955961+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:50.956914+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:50.957335+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.101723+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.605322+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.605392+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.606275+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.606330+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.607277+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.607648+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.607768+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.608109+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.637910+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:51.788571+00:00", "trade", 9.4612, 1.0]
["2026-09-24T19:02:52.457995+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:02:53.380783+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:53.740871+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:53.773503+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:54.521549+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:54.523413+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:54.523584+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:54.885876+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:54.885876+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:54.886312+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:55.548749+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:55.548749+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:55.548759+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:55.549195+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:55.549210+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:55.566812+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:55.577488+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:55.690732+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:56.569379+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:56.664194+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:57.624851+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:57.749362+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:57.749844+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:57.753360+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:02:57.753363+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:02:57.753497+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:57.753552+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:57.754284+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:58.108779+00:00", "trade", 9.425, 1500.0]
["2026-09-24T19:02:58.112788+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:02:58.667568+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:58.667578+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:58.668145+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:58.668225+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:58.743394+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:58.815311+00:00", "trade", 9.4596, 1.0]
["2026-09-24T19:02:58.820607+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:58.822096+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:59.049277+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:02:59.398022+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:00.010249+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:00.287630+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:00.298053+00:00", "trade", 9.4602, 100.0]
["2026-09-24T19:03:00.300526+00:00", "trade", 9.425, 186.0]
["2026-09-24T19:03:00.300528+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:03:00.300814+00:00", "trade", 9.425, 18.0]
["2026-09-24T19:03:00.639828+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:01.610729+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:01.611215+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:01.812189+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:02.007709+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:02.554306+00:00", "trade", 9.4389, 15.0]
["2026-09-24T19:03:03.525697+00:00", "trade", 9.4294, 16.0]
["2026-09-24T19:03:04.834695+00:00", "trade", 9.4293, 16.0]
["2026-09-24T19:03:05.035696+00:00", "trade", 9.4293, 10.0]
["2026-09-24T19:03:06.585712+00:00", "trade", 9.4594, 1.0]
["2026-09-24T19:03:08.092253+00:00", "trade", 9.425, 396.0]
["2026-09-24T19:03:08.093290+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:03:08.093329+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:03:08.234203+00:00", "trade", 9.427, 3.0]
["2026-09-24T19:03:09.295122+00:00", "trade", 9.4588, 1.0]
["2026-09-24T19:03:12.616363+00:00", "trade", 9.4588, 1.0]
["2026-09-24T19:03:13.686224+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:13.687256+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:13.789936+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:13.790367+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:14.536265+00:00", "trade", 9.4588, 5.0]
["2026-09-24T19:03:15.249991+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.250943+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:03:15.251003+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.251008+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.251008+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.251440+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.273256+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.273261+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.615862+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.616799+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.644209+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.644886+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.693572+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:15.696198+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:17.767223+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:17.767654+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:18.091147+00:00", "trade", 9.4587, 51.0]
["2026-09-24T19:03:19.130263+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:19.130754+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:19.134312+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:19.134794+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:19.158720+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:19.158931+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:19.363031+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:03:19.795247+00:00", "trade", 9.4381, 1.0]
["2026-09-24T19:03:19.976417+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:19.977309+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:20.008919+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:20.183891+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:20.184362+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:20.458063+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:20.458224+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:20.559540+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:21.179526+00:00", "trade", 9.4587, 1.0]
["2026-09-24T19:03:23.493594+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:23.493765+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:23.493825+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:24.425137+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:24.425733+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:24.425743+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:24.425828+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:24.853939+00:00", "trade", 9.4587, 100.0]
["2026-09-24T19:03:25.232218+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:25.799784+00:00", "trade", 9.438, 1.0]
["2026-09-24T19:03:26.023276+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:26.197309+00:00", "trade", 9.4587, 1.0]
["2026-09-24T19:03:27.498477+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:29.621521+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:29.621962+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:29.621997+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:29.621997+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:29.692585+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:30.010272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:30.154891+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:30.284660+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:30.367938+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:30.487011+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:03:30.487127+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:30.487954+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:30.833221+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:30.834278+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:31.247216+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:32.274196+00:00", "trade", 9.4378, 12.0]
["2026-09-24T19:03:32.274326+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:32.393971+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:33.527699+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:03:33.562898+00:00", "trade", 9.43, 38.0]
["2026-09-24T19:03:33.562983+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:33.563044+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:33.563956+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:33.612977+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:33.613940+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:33.614381+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:33.822727+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:34.836697+00:00", "trade", 9.4253, 2.0]
["2026-09-24T19:03:35.037693+00:00", "trade", 9.4253, 1.0]
["2026-09-24T19:03:35.191054+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:35.286922+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:35.755174+00:00", "trade", 9.4292, 21.0]
["2026-09-24T19:03:35.759934+00:00", "trade", 9.4292, 3.0]
["2026-09-24T19:03:36.754846+00:00", "trade", 9.4274, 5.0]
["2026-09-24T19:03:36.792273+00:00", "trade", 9.4585, 1.0]
["2026-09-24T19:03:37.563050+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:37.563141+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:37.563867+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:37.678139+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:38.238323+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:38.244716+00:00", "trade", 9.4426, 2.0]
["2026-09-24T19:03:38.629243+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:38.652559+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:38.706357+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:38.755172+00:00", "trade", 9.4746, 100.0]
["2026-09-24T19:03:39.125952+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:03:40.289129+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:40.289209+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:40.289956+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:40.289956+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:40.343288+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:40.784685+00:00", "trade", 9.4585, 1.0]
["2026-09-24T19:03:41.077817+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:03:43.709466+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:43.709511+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:43.719535+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:43.833572+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:44.008187+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:44.008678+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:46.388613+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:46.388669+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:46.388719+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:46.388809+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:46.412781+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:46.412933+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:03:46.412976+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:03:46.412977+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:46.412982+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:46.434384+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:03:47.039753+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:47.039814+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:48.548465+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:48.549121+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:48.769476+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:48.769892+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:48.770408+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:48.933266+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:48.933567+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:48.933757+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:49.549382+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:49.550405+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:49.630095+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:49.644552+00:00", "trade", 9.458, 1.0]
["2026-09-24T19:03:49.644694+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:49.654603+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:49.655595+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:49.655595+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:49.706281+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:50.166589+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:03:50.167679+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:50.275746+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:50.740586+00:00", "trade", 9.4575, 1.0]
["2026-09-24T19:03:51.234905+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:51.235426+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:51.268921+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:55.396732+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:55.397008+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:55.397819+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:55.398491+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:55.674989+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:56.054938+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:56.055304+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:56.653237+00:00", "trade", 9.4565, 1.0]
["2026-09-24T19:03:57.737819+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:57.741598+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:58.213477+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:03:58.213516+00:00", "trade", 9.42, 4.0]
["2026-09-24T19:03:58.213672+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:58.213682+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:03:58.259351+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:03:58.416781+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.010294+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.231298+00:00", "trade", 9.4569, 100.0]
["2026-09-24T19:04:00.518954+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.519005+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.519020+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:04:00.519023+00:00", "trade", 9.42, 37.0]
["2026-09-24T19:04:00.519038+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:04:00.519435+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.519646+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.519646+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.519651+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.519686+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.520483+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.550334+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:00.586317+00:00", "trade", 9.4563, 100.0]
["2026-09-24T19:04:02.531753+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:04:02.533565+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:03.529708+00:00", "trade", 9.4248, 3.0]
["2026-09-24T19:04:03.607615+00:00", "trade", 9.425, 62.0]
["2026-09-24T19:04:03.607812+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:03.608463+00:00", "trade", 9.425, 33.0]
["2026-09-24T19:04:03.608649+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:03.609050+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:03.609090+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:03.911325+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:03.912272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:03.953164+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:04.403466+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:04.838697+00:00", "trade", 9.4246, 3.0]
["2026-09-24T19:04:04.947415+00:00", "trade", 9.4372, 2.0]
["2026-09-24T19:04:05.039696+00:00", "trade", 9.4246, 2.0]
["2026-09-24T19:04:05.274440+00:00", "trade", 9.4558, 5.0]
["2026-09-24T19:04:06.343232+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:04:06.343374+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:06.371611+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:06.376869+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:06.377791+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:06.378267+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:06.529617+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:06.529753+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:06.579456+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:06.579456+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:07.068352+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:04:07.285465+00:00", "trade", 9.4558, 1.0]
["2026-09-24T19:04:08.037206+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:08.078740+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:09.076104+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:09.329592+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:09.711912+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:09.750638+00:00", "trade", 9.4557, 1.0]
["2026-09-24T19:04:11.279103+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:11.282180+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:12.525451+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:04:13.385708+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:13.386224+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:13.386343+00:00", "trade", 9.42, 125.0]
["2026-09-24T19:04:13.386389+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:13.386865+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:13.387306+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:13.741184+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:13.997725+00:00", "trade", 9.4246, 15.0]
["2026-09-24T19:04:13.999108+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:14.948332+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:15.343302+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:15.801028+00:00", "trade", 9.4443, 30.0]
["2026-09-24T19:04:17.316419+00:00", "trade", 9.4246, 1.0]
["2026-09-24T19:04:17.332136+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:17.332177+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:04:17.332628+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:17.333029+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:17.434701+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:17.434741+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:19.823812+00:00", "trade", 9.4554, 2.0]
["2026-09-24T19:04:20.174756+00:00", "trade", 9.4473, 37.0]
["2026-09-24T19:04:20.996419+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:22.017110+00:00", "trade", 9.4554, 1.0]
["2026-09-24T19:04:22.612768+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:04:23.089060+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:24.301812+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:24.302333+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:24.302574+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:24.320131+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:24.348844+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:25.183918+00:00", "trade", 9.4242, 2.0]
["2026-09-24T19:04:25.184961+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:04:25.337713+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:25.338438+00:00", "trade", 9.425, 9.0]
["2026-09-24T19:04:25.338761+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:25.649651+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:25.651004+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:25.722190+00:00", "trade", 9.4364, 2.0]
["2026-09-24T19:04:28.802022+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:04:28.803077+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:28.803157+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:28.803558+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:28.808659+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:04:29.011964+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.012024+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.029100+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.576327+00:00", "trade", 9.425, 400.0]
["2026-09-24T19:04:29.576330+00:00", "trade", 9.425, 372.0]
["2026-09-24T19:04:29.576889+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.576974+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.579430+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.585008+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:04:29.585760+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.585841+00:00", "trade", 9.43, 9.0]
["2026-09-24T19:04:29.585853+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585862+00:00", "trade", 9.425, 301.0]
["2026-09-24T19:04:29.585886+00:00", "trade", 9.425, 99.0]
["2026-09-24T19:04:29.585889+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585893+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:04:29.585896+00:00", "trade", 9.425, 400.0]
["2026-09-24T19:04:29.585899+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585901+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585906+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585906+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585911+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585911+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:04:29.585911+00:00", "trade", 9.43, 9.0]
["2026-09-24T19:04:29.585911+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585914+00:00", "trade", 9.43, 40.0]
["2026-09-24T19:04:29.585914+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585916+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585919+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585923+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585923+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:04:29.585923+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585923+00:00", "trade", 9.43, 98.0]
["2026-09-24T19:04:29.585926+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:04:29.585929+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:04:29.585944+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.585944+00:00", "trade", 9.43, 17.0]
["2026-09-24T19:04:29.585956+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.585961+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.585971+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:04:29.586001+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:04:29.586011+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:04:29.586026+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:04:29.586056+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:04:29.586111+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:04:29.586116+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:04:29.586151+00:00", "trade", 9.425, 208.0]
["2026-09-24T19:04:29.586157+00:00", "trade", 9.425, 192.0]
["2026-09-24T19:04:29.586157+00:00", "trade", 9.43, 16.0]
["2026-09-24T19:04:29.586163+00:00", "trade", 9.43, 84.0]
["2026-09-24T19:04:29.586163+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:04:29.586166+00:00", "trade", 9.43, 8.0]
["2026-09-24T19:04:29.586211+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.586327+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.586331+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.586446+00:00", "trade", 9.43, 9.0]
["2026-09-24T19:04:29.586492+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.586557+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.586557+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.586557+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.586612+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.586617+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:04:29.586672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.586853+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.587008+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.587173+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.587274+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.587930+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.686765+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:29.993260+00:00", "trade", 9.4479, 1.0]
["2026-09-24T19:04:30.010321+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:30.047574+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:30.047629+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:30.987517+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:32.017577+00:00", "trade", 9.4449, 33.0]
["2026-09-24T19:04:32.698049+00:00", "trade", 9.4268, 12.0]
["2026-09-24T19:04:33.531711+00:00", "trade", 9.4271, 15.0]
["2026-09-24T19:04:34.038955+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:34.495926+00:00", "trade", 9.4268, 6.0]
["2026-09-24T19:04:34.496064+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:34.496104+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:34.500572+00:00", "trade", 9.4268, 1.0]
["2026-09-24T19:04:34.767121+00:00", "trade", 9.4332, 100.0]
["2026-09-24T19:04:34.840694+00:00", "trade", 9.4272, 15.0]
["2026-09-24T19:04:35.041692+00:00", "trade", 9.4272, 10.0]
["2026-09-24T19:04:35.103595+00:00", "trade", 9.4477, 1.0]
["2026-09-24T19:04:35.188863+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:35.381411+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:35.381466+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:36.184584+00:00", "trade", 9.4477, 1.0]
["2026-09-24T19:04:36.588705+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:39.360548+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:39.587984+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:39.597948+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:40.030002+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:40.030012+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:04:40.031164+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:40.084279+00:00", "trade", 9.4475, 1.0]
["2026-09-24T19:04:40.894450+00:00", "trade", 9.4269, 5.0]
["2026-09-24T19:04:42.289154+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:42.289209+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:43.748358+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:44.582176+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:04:44.582318+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:46.058377+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:46.058432+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:46.059364+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:48.324539+00:00", "trade", 9.4474, 1.0]
["2026-09-24T19:04:48.613078+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:50.481243+00:00", "trade", 9.4473, 1.0]
["2026-09-24T19:04:50.483164+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:56.652610+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:57.372023+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:57.635438+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:04:57.635570+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:57.830003+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:58.523930+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:58.742379+00:00", "trade", 9.4469, 1.0]
["2026-09-24T19:04:58.751442+00:00", "trade", 9.4471, 23.0]
["2026-09-24T19:04:59.705287+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:04:59.705492+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:00.010348+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:00.010503+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:00.261769+00:00", "trade", 9.4475, 100.0]
["2026-09-24T19:05:01.354462+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:01.589045+00:00", "trade", 9.4469, 5.0]
["2026-09-24T19:05:02.819679+00:00", "trade", 9.435, 4220.0]
["2026-09-24T19:05:02.819861+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:02.820714+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:05:02.821294+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:02.821855+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.069932+00:00", "trade", 9.436, 1000.0]
["2026-09-24T19:05:03.074704+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.074719+00:00", "trade", 9.44, 212.0]
["2026-09-24T19:05:03.074722+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.074725+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.074725+00:00", "trade", 9.44, 165.0]
["2026-09-24T19:05:03.074729+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.074729+00:00", "trade", 9.44, 88.0]
["2026-09-24T19:05:03.074757+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.074777+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.074789+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.074792+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.074793+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.074795+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:05:03.074807+00:00", "trade", 9.44, 12.0]
["2026-09-24T19:05:03.074810+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:05:03.074813+00:00", "trade", 9.44, 87.0]
["2026-09-24T19:05:03.074813+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:05:03.074820+00:00", "trade", 9.44, 35.0]
["2026-09-24T19:05:03.074820+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:05:03.074820+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:05:03.074823+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.074825+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.074825+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.074825+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.074853+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.074853+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.074853+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.074893+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.074918+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.075008+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.075099+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.075178+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.075188+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.075411+00:00", "trade", 9.44, 30.0]
["2026-09-24T19:05:03.075494+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.075574+00:00", "trade", 9.445, 11.0]
["2026-09-24T19:05:03.075725+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.075775+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.075895+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.076256+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.076470+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:05:03.076577+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.078105+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:05:03.078672+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.087342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.120287+00:00", "trade", 9.445, 372.0]
["2026-09-24T19:05:03.120386+00:00", "trade", 9.445, 186.0]
["2026-09-24T19:05:03.175332+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.393702+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.533696+00:00", "trade", 9.4374, 27.0]
["2026-09-24T19:05:03.552545+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:05:03.552575+00:00", "trade", 9.445, 228.0]
["2026-09-24T19:05:03.552575+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.552581+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.552581+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:05:03.552584+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:05:03.552595+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.552596+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:05:03.552600+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.552633+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:05:03.552635+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:05:03.552641+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:05:03.552645+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:05:03.552650+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.552680+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.552690+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.552700+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.552700+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.552780+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.552796+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.552812+00:00", "trade", 9.44, 62.0]
["2026-09-24T19:05:03.552946+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:05:03.552956+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553236+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553263+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:05:03.553287+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553402+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553447+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553492+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553527+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553532+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553532+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553572+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553597+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553597+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553692+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.553838+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.554013+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.554013+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.554329+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.555211+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.556923+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:05:03.557291+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.557546+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:05:03.558173+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.563496+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:03.594184+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:04.361235+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:04.553558+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:04.554059+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:04.734818+00:00", "trade", 9.4447, 1.0]
["2026-09-24T19:05:04.842700+00:00", "trade", 9.4381, 34.0]
["2026-09-24T19:05:05.043707+00:00", "trade", 9.4381, 22.0]
["2026-09-24T19:05:05.550356+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:05:05.550862+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:05.587384+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:05.684735+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:05.690178+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:05.723999+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:05.941675+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:05:05.941867+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:05.941867+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:05.941922+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:05.943060+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:05.944390+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:05:07.682912+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:07.878516+00:00", "trade", 9.435, 934.0]
["2026-09-24T19:05:07.878698+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:07.881098+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:07.881540+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:08.524295+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:05:08.524298+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:05:08.524301+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:05:08.524786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:08.524803+00:00", "trade", 9.435, 189.0]
["2026-09-24T19:05:08.526946+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:08.527387+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:08.651868+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:09.027864+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:05:09.033238+00:00", "trade", 9.435, 63.0]
["2026-09-24T19:05:09.177159+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:09.177640+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:09.280724+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:05:09.746860+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:10.028418+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:05:10.974301+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:10.974868+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:10.974868+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:10.979840+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:11.068691+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:11.070338+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:05:11.544349+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:11.545120+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:11.545251+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:11.545251+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:11.731976+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:05:11.764971+00:00", "trade", 9.4431, 2.0]
["2026-09-24T19:05:11.765560+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:12.186798+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:12.940071+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:12.941161+00:00", "trade", 9.4431, 2.0]
["2026-09-24T19:05:13.241644+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:13.242195+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:13.242240+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:13.993558+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:05:13.993561+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:13.993565+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:13.993565+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:13.993567+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:05:13.993570+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:05:13.993582+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:13.993609+00:00", "trade", 9.43, 40.0]
["2026-09-24T19:05:13.993609+00:00", "trade", 9.43, 90.0]
["2026-09-24T19:05:13.993609+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:05:13.993612+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:13.993625+00:00", "trade", 9.43, 90.0]
["2026-09-24T19:05:13.993633+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:05:13.993834+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:13.993840+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:13.993950+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:13.993950+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:13.993955+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:13.993965+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994159+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:05:13.994406+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994411+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994411+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994446+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994451+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994526+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994526+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994526+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994566+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994606+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994606+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994606+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994646+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994646+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994646+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994686+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994847+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994927+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.994967+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.995007+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.995047+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.995243+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.996726+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:13.997924+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.000655+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.000655+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.000907+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.001006+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.001036+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.001085+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.001202+00:00", "trade", 9.425, 11.0]
["2026-09-24T19:05:14.001247+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.001402+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.001403+00:00", "trade", 9.42, 53.0]
["2026-09-24T19:05:14.001536+00:00", "trade", 9.42, 47.0]
["2026-09-24T19:05:14.001538+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.001539+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.001539+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:05:14.001545+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.001545+00:00", "trade", 9.42, 47.0]
["2026-09-24T19:05:14.001545+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:05:14.001548+00:00", "trade", 9.42, 98.0]
["2026-09-24T19:05:14.001598+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.001668+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.001767+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.001915+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:05:14.001929+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.001969+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:05:14.002009+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.002009+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.002054+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.002054+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.002059+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.002119+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.002129+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.002129+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.002170+00:00", "trade", 9.42, 18.0]
["2026-09-24T19:05:14.002199+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.002209+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.002370+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.002410+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.002522+00:00", "trade", 9.42, 186.0]
["2026-09-24T19:05:14.002535+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.002561+00:00", "trade", 9.42, 14.0]
["2026-09-24T19:05:14.002642+00:00", "trade", 9.42, 198.0]
["2026-09-24T19:05:14.002806+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.002846+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.002851+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.002865+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:05:14.002886+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.003054+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:05:14.003166+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.003367+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.003367+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.003607+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.003648+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.004049+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.004730+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.005559+00:00", "trade", 9.42, 44.0]
["2026-09-24T19:05:14.005607+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.005607+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.005674+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.005677+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.005677+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.005712+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.005727+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.005753+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.005753+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.005773+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.005788+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.005824+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.005998+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.006128+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.006409+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.006449+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.006489+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.006610+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.007066+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.011632+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.011707+00:00", "trade", 9.42, 42.0]
["2026-09-24T19:05:14.011707+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.011707+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.011709+00:00", "trade", 9.415, 372.0]
["2026-09-24T19:05:14.011709+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:05:14.011713+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:05:14.011715+00:00", "trade", 9.415, 286.0]
["2026-09-24T19:05:14.011715+00:00", "trade", 9.415, 500.0]
["2026-09-24T19:05:14.011793+00:00", "trade", 9.415, 396.0]
["2026-09-24T19:05:14.011799+00:00", "trade", 9.415, 400.0]
["2026-09-24T19:05:14.011799+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:05:14.011812+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.011842+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.011858+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.011983+00:00", "trade", 9.415, 500.0]
["2026-09-24T19:05:14.011995+00:00", "trade", 9.415, 54.0]
["2026-09-24T19:05:14.012070+00:00", "trade", 9.415, 1000.0]
["2026-09-24T19:05:14.012073+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.012076+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.012124+00:00", "trade", 9.41, 15.0]
["2026-09-24T19:05:14.012138+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012163+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012188+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012248+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012328+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012368+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012414+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012414+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012414+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012529+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.012809+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.013010+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.013017+00:00", "trade", 9.4251, 41.0]
["2026-09-24T19:05:14.013297+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:05:14.013354+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.013611+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.013852+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.013932+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.013972+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.014009+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.014373+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.014373+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.014605+00:00", "trade", 9.4252, 40.0]
["2026-09-24T19:05:14.014671+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.014678+00:00", "trade", 9.41, 44.0]
["2026-09-24T19:05:14.014678+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.014680+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.014683+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.015090+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.015161+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.015185+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:05:14.015227+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:05:14.015245+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:05:14.015330+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.015371+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.015441+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.015477+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:05:14.015477+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.015483+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.015486+00:00", "trade", 9.41, 58.0]
["2026-09-24T19:05:14.015486+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.015489+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:05:14.015489+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:05:14.015492+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.015492+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.015495+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:05:14.015498+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.015498+00:00", "trade", 9.41, 125.0]
["2026-09-24T19:05:14.015661+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.016027+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.016037+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.016042+00:00", "trade", 9.41, 2200.0]
["2026-09-24T19:05:14.016072+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.016084+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:05:14.016087+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.016107+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.016108+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.016117+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.016333+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.016334+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:05:14.016358+00:00", "trade", 9.41, 66.0]
["2026-09-24T19:05:14.016373+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.016413+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.016764+00:00", "trade", 9.4196, 40.0]
["2026-09-24T19:05:14.016845+00:00", "trade", 9.4125, 40.0]
["2026-09-24T19:05:14.016927+00:00", "trade", 9.41, 34.0]
["2026-09-24T19:05:14.016927+00:00", "trade", 9.41, 33.0]
["2026-09-24T19:05:14.016929+00:00", "trade", 9.41, 67.0]
["2026-09-24T19:05:14.016929+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.016974+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.016989+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.017009+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.017029+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.017029+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.017611+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.017977+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.017977+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.018087+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.018874+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.021004+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.021415+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.021651+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.021655+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.029159+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.035234+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:05:14.035268+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035276+00:00", "trade", 9.405, 400.0]
["2026-09-24T19:05:14.035282+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.035282+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.035294+00:00", "trade", 9.405, 400.0]
["2026-09-24T19:05:14.035318+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035323+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035323+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035333+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.035333+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035366+00:00", "trade", 9.405, 400.0]
["2026-09-24T19:05:14.035368+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035383+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035387+00:00", "trade", 9.405, 198.0]
["2026-09-24T19:05:14.035409+00:00", "trade", 9.405, 91.0]
["2026-09-24T19:05:14.035418+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035458+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035508+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035529+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035554+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035559+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035559+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035793+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:05:14.035819+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.035829+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:05:14.035835+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:05:14.035868+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:05:14.035932+00:00", "trade", 9.405, 186.0]
["2026-09-24T19:05:14.035939+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.036019+00:00", "trade", 9.405, 20.0]
["2026-09-24T19:05:14.036020+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.036060+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.036060+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.036094+00:00", "trade", 9.405, 580.0]
["2026-09-24T19:05:14.036100+00:00", "trade", 9.405, 396.0]
["2026-09-24T19:05:14.036260+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.036429+00:00", "trade", 9.4, 118.0]
["2026-09-24T19:05:14.036431+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.036431+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.036434+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.036434+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:05:14.036437+00:00", "trade", 9.4, 657.0]
["2026-09-24T19:05:14.036440+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:05:14.036476+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.036541+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.036817+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.036822+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.037027+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.037119+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.037342+00:00", "trade", 9.4155, 40.0]
["2026-09-24T19:05:14.037378+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.037378+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.037423+00:00", "trade", 9.4071, 40.0]
["2026-09-24T19:05:14.037423+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.037667+00:00", "trade", 9.4, 12.0]
["2026-09-24T19:05:14.037670+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.037673+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.037673+00:00", "trade", 9.4, 88.0]
["2026-09-24T19:05:14.037754+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.037757+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.037934+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:05:14.038100+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.038380+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.038380+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.038821+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.038821+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.039217+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.039297+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.039658+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.039899+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.042580+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.045703+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.046184+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.047641+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:05:14.047852+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.047855+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:05:14.047878+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.047938+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.047948+00:00", "trade", 9.4, 12.0]
["2026-09-24T19:05:14.047951+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.048013+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.048088+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.048544+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.048665+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.048860+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.048905+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.048919+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.048940+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.048950+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.049061+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.049542+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.049983+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.050424+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.050424+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.052534+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.052584+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.053950+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:05:14.054223+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.054504+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.054544+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.054664+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.054704+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.054825+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.054832+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.054967+00:00", "trade", 9.4, 33.0]
["2026-09-24T19:05:14.055025+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.055159+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.055219+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.055622+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.056183+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.056870+00:00", "trade", 9.4058, 40.0]
["2026-09-24T19:05:14.058106+00:00", "trade", 9.405, 400.0]
["2026-09-24T19:05:14.060187+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.060789+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.061145+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.061156+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:05:14.063083+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.063345+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.063351+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.065008+00:00", "trade", 9.405, 400.0]
["2026-09-24T19:05:14.067134+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.069007+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:05:14.070893+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.071001+00:00", "trade", 9.4, 123.0]
["2026-09-24T19:05:14.071037+00:00", "trade", 9.4, 77.0]
["2026-09-24T19:05:14.072243+00:00", "trade", 9.4043, 40.0]
["2026-09-24T19:05:14.073043+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.074062+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:05:14.075393+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.075870+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.075903+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.076053+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.076071+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.076311+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.076391+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.076752+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.076872+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.077072+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.077175+00:00", "trade", 9.4006, 40.0]
["2026-09-24T19:05:14.078053+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.078511+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.080582+00:00", "trade", 9.4, 1670.0]
["2026-09-24T19:05:14.084500+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:05:14.084535+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.084570+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.084590+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.084640+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.084866+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.085197+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.085197+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.085317+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.085553+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.085833+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.103280+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:05:14.103280+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.103280+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.103283+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.103283+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.103313+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.103381+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.103400+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.103415+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.103415+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.103465+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:05:14.103470+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:05:14.103495+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:05:14.103505+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:05:14.103527+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.103529+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:05:14.103536+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:05:14.103626+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:05:14.103646+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:05:14.103875+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:05:14.103914+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:05:14.103921+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.104197+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.104197+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.104242+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.104282+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.104362+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.104402+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.104402+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.104422+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.104563+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.105022+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:05:14.105027+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.105029+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.105042+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.105119+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.105124+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:05:14.105199+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.105204+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.105209+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.105224+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.105269+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.105320+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.105400+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.105440+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:05:14.105560+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.105640+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.105685+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.105720+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.105720+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.105797+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.106041+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.106041+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.106081+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.106081+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.106081+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.106442+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.106522+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.106643+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.113829+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:05:14.114842+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.119924+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.139772+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.195589+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.204355+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.282585+00:00", "trade", 9.4201, 1.0]
["2026-09-24T19:05:14.287291+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:05:14.287324+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:05:14.287357+00:00", "trade", 9.41, 42.0]
["2026-09-24T19:05:14.287904+00:00", "trade", 9.403, 124.0]
["2026-09-24T19:05:14.287931+00:00", "trade", 9.401, 200.0]
["2026-09-24T19:05:14.287965+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:05:14.392333+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.722243+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:14.723672+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:15.096845+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:15.257638+00:00", "trade", 9.4191, 2.0]
["2026-09-24T19:05:15.509141+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:15.633417+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:16.949405+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:16.973125+00:00", "trade", 9.4304, 1.0]
["2026-09-24T19:05:16.975056+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:17.002225+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:17.002702+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:17.092009+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:17.092094+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:19.367121+00:00", "trade", 9.4191, 2.0]
["2026-09-24T19:05:22.710221+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:05:23.251216+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:23.286665+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:23.577557+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:23.941057+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:05:24.012623+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:24.025308+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:24.025744+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:24.026225+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.002023+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.002494+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.002625+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.003061+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.034831+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.035272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.245463+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.246019+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.277940+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:25.954791+00:00", "trade", 9.4274, 5.0]
["2026-09-24T19:05:26.036956+00:00", "trade", 9.425, 58.0]
["2026-09-24T19:05:27.383091+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:27.596133+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:27.596188+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:27.596624+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:28.113838+00:00", "trade", 9.4294, 3.0]
["2026-09-24T19:05:29.259968+00:00", "trade", 9.4294, 2.0]
["2026-09-24T19:05:29.789710+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:29.790697+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:29.791058+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:29.925814+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:30.010370+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:30.140971+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:30.386255+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:30.757549+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:34.081857+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:34.083937+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:34.084378+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:34.084378+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:35.446185+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:35.446621+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:35.446776+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:35.602317+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:05:35.615263+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:05:35.626068+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:35.626137+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:05:35.626394+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:36.394731+00:00", "trade", 9.4423, 25.0]
["2026-09-24T19:05:36.397304+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:36.397482+00:00", "trade", 9.425, 11.0]
["2026-09-24T19:05:36.397641+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:05:36.397965+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:36.398406+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:36.849630+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:37.202053+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:05:37.930468+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:38.376771+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:38.376851+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:38.548825+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:39.381422+00:00", "trade", 9.4293, 1.0]
["2026-09-24T19:05:39.815671+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:39.816197+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:39.816638+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:40.741009+00:00", "trade", 9.4293, 1.0]
["2026-09-24T19:05:41.156653+00:00", "trade", 9.4293, 3.0]
["2026-09-24T19:05:42.040963+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:43.883300+00:00", "trade", 9.4212, 1.0]
["2026-09-24T19:05:43.998727+00:00", "trade", 9.4084, 29.0]
["2026-09-24T19:05:44.015269+00:00", "trade", 9.418, 5.0]
["2026-09-24T19:05:44.038698+00:00", "trade", 9.4031, 24.0]
["2026-09-24T19:05:44.058705+00:00", "trade", 9.4045, 24.0]
["2026-09-24T19:05:44.073704+00:00", "trade", 9.4056, 17.0]
["2026-09-24T19:05:44.078735+00:00", "trade", 9.4064, 29.0]
["2026-09-24T19:05:46.003631+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:46.069706+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:05:46.255009+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:46.255451+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:46.255911+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:47.044052+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:05:47.695984+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:47.696320+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:47.696445+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:49.881480+00:00", "trade", 9.4285, 1.0]
["2026-09-24T19:05:50.800408+00:00", "trade", 9.4285, 1.0]
["2026-09-24T19:05:51.683445+00:00", "trade", 9.4277, 1.0]
["2026-09-24T19:05:53.126526+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.126962+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.493559+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:05:53.493926+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.494602+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.494682+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.495003+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.495083+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.555301+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.555502+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:53.847317+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:54.457584+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:55.526865+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:55.528108+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:56.695121+00:00", "trade", 9.4414, 66.0]
["2026-09-24T19:05:57.742261+00:00", "trade", 9.4299, 150.0]
["2026-09-24T19:05:58.681941+00:00", "trade", 9.4277, 5.0]
["2026-09-24T19:05:58.893970+00:00", "trade", 9.4233, 200.0]
["2026-09-24T19:05:59.060717+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:59.068090+00:00", "trade", 9.425, 155.0]
["2026-09-24T19:05:59.069477+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:59.069613+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:59.070054+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:59.254549+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:05:59.255034+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:05:59.406116+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:59.406116+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:05:59.406122+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:05:59.406122+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:59.406122+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:05:59.406167+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:05:59.406204+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:59.406234+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:59.406234+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:59.406239+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:59.406254+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:59.406341+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:05:59.406360+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:59.406379+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:59.406404+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:05:59.406685+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.406806+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.406845+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.406996+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.407061+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.407141+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.407141+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.407397+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.408227+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:05:59.408324+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.412529+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.420237+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:05:59.447074+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:05:59.515950+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:00.010392+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:02.616838+00:00", "trade", 9.4278, 3.0]
["2026-09-24T19:06:03.609200+00:00", "trade", 9.4195, 2.0]
["2026-09-24T19:06:05.509258+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:06.756035+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:06.756075+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:06.908923+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:06.957719+00:00", "trade", 9.4277, 1.0]
["2026-09-24T19:06:08.077741+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:06:08.079244+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:06:08.185136+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:08.306124+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:08.634802+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:09.007208+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:09.228525+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:10.121476+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:10.474436+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:10.474727+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:10.474787+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:11.356536+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:11.356586+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:11.497120+00:00", "trade", 9.4277, 1.0]
["2026-09-24T19:06:11.719099+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:11.719154+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:11.719169+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:11.719795+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:12.043882+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:12.043967+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:12.416960+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:12.421526+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:12.662113+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:13.709056+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:14.000745+00:00", "trade", 9.431, 2.0]
["2026-09-24T19:06:14.020039+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:14.040704+00:00", "trade", 9.4312, 4.0]
["2026-09-24T19:06:14.060705+00:00", "trade", 9.4312, 6.0]
["2026-09-24T19:06:14.075701+00:00", "trade", 9.4312, 6.0]
["2026-09-24T19:06:14.080732+00:00", "trade", 9.4312, 13.0]
["2026-09-24T19:06:15.075488+00:00", "trade", 9.4276, 2.0]
["2026-09-24T19:06:15.357470+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:15.358096+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:15.358577+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:15.894924+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:16.206906+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:16.367504+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:16.368436+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:16.393631+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:16.395234+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:06:16.534411+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:16.535333+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:16.664576+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:18.635125+00:00", "trade", 9.4276, 3.0]
["2026-09-24T19:06:18.655754+00:00", "trade", 9.4276, 1.0]
["2026-09-24T19:06:18.759795+00:00", "trade", 9.4411, 22.0]
["2026-09-24T19:06:18.760842+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:06:18.761025+00:00", "trade", 9.435, 271.0]
["2026-09-24T19:06:18.983556+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:19.807895+00:00", "trade", 9.4319, 1.0]
["2026-09-24T19:06:21.091454+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:22.490028+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:22.594060+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:22.594066+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:22.594582+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:24.838132+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:25.040855+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:26.179230+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:27.355508+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:27.356437+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:27.356521+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:27.356968+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:27.414706+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:29.759622+00:00", "trade", 9.435, 86.0]
["2026-09-24T19:06:29.760025+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:06:29.760074+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:30.010415+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:30.609433+00:00", "trade", 9.4409, 100.0]
["2026-09-24T19:06:30.724209+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:30.725066+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:30.784312+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:30.972271+00:00", "trade", 9.4268, 1.0]
["2026-09-24T19:06:31.281085+00:00", "trade", 9.4268, 1.0]
["2026-09-24T19:06:31.997745+00:00", "trade", 9.419, 2.0]
["2026-09-24T19:06:32.367079+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:33.704919+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:33.707460+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:33.786378+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:34.510313+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:34.806591+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:34.831114+00:00", "trade", 9.4279, 18.0]
["2026-09-24T19:06:35.114093+00:00", "trade", 9.4408, 100.0]
["2026-09-24T19:06:35.149704+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:06:35.938796+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:36.069723+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:06:36.682712+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:36.888983+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:37.602782+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:37.908664+00:00", "trade", 9.435, 186.0]
["2026-09-24T19:06:37.908694+00:00", "trade", 9.435, 400.0]
["2026-09-24T19:06:37.909229+00:00", "trade", 9.435, 228.0]
["2026-09-24T19:06:37.909388+00:00", "trade", 9.435, 186.0]
["2026-09-24T19:06:37.909797+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:06:37.910348+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:06:38.845508+00:00", "trade", 9.4313, 1.0]
["2026-09-24T19:06:39.195318+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:39.195619+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:39.371237+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:39.564056+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:39.679161+00:00", "trade", 9.4259, 1.0]
["2026-09-24T19:06:40.564743+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:41.231981+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:41.232274+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:41.232331+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:06:41.232352+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:41.232878+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:41.233319+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:41.233319+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:41.233400+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:41.233680+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:41.310571+00:00", "trade", 9.43, 62.0]
["2026-09-24T19:06:41.337979+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:41.582316+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:42.088039+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:42.101406+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:42.787170+00:00", "trade", 9.4241, 4.0]
["2026-09-24T19:06:43.514415+00:00", "trade", 9.4334, 3.0]
["2026-09-24T19:06:43.648584+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:43.924150+00:00", "trade", 9.4269, 72.0]
["2026-09-24T19:06:44.002757+00:00", "trade", 9.4349, 3.0]
["2026-09-24T19:06:44.042713+00:00", "trade", 9.4349, 5.0]
["2026-09-24T19:06:44.062705+00:00", "trade", 9.4349, 8.0]
["2026-09-24T19:06:44.077698+00:00", "trade", 9.4349, 8.0]
["2026-09-24T19:06:44.082732+00:00", "trade", 9.4349, 16.0]
["2026-09-24T19:06:45.983719+00:00", "trade", 9.4407, 12.0]
["2026-09-24T19:06:46.327050+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:46.488669+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:46.489110+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:46.541154+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:49.409474+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:49.409617+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:49.738722+00:00", "trade", 9.4241, 1.0]
["2026-09-24T19:06:49.942351+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:49.942792+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:49.982737+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:50.526991+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:06:51.928609+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:51.930237+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:52.428291+00:00", "trade", 9.4196, 2.0]
["2026-09-24T19:06:52.788648+00:00", "trade", 9.435, 50.0]
["2026-09-24T19:06:52.788831+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:52.944241+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:52.945289+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:52.945725+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:52.950245+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:52.970734+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:53.279431+00:00", "trade", 9.424, 1.0]
["2026-09-24T19:06:53.280517+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:55.600138+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:55.604920+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:55.886658+00:00", "trade", 9.44, 42.0]
["2026-09-24T19:06:55.886796+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:55.888840+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:55.888866+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:56.064368+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:56.142318+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:56.142449+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:56.148077+00:00", "trade", 9.435, 42.0]
["2026-09-24T19:06:56.416737+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:56.421919+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:56.421929+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:56.423328+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:56.904012+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:56.904714+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:57.400333+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:57.441867+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:57.830167+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:58.178528+00:00", "trade", 9.4387, 13.0]
["2026-09-24T19:06:58.405445+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:06:58.405586+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:58.448360+00:00", "trade", 9.4241, 5.0]
["2026-09-24T19:06:58.682856+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:59.234925+00:00", "trade", 9.4387, 100.0]
["2026-09-24T19:06:59.503996+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:59.504497+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:59.504948+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:06:59.596672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:00.010432+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:00.226012+00:00", "trade", 9.4245, 100.0]
["2026-09-24T19:07:00.242018+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:00.994334+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:00.995336+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:00.997181+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:01.003210+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:03.382975+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:03.383038+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:03.383160+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:03.384042+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:03.384478+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:04.519931+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:05.172086+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:07:05.172209+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:05.487023+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:06.913544+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:06.975055+00:00", "trade", 9.4387, 13.0]
["2026-09-24T19:07:06.975190+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:07.069365+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:07.069590+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:07.070532+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:07.612741+00:00", "trade", 9.4241, 4.0]
["2026-09-24T19:07:07.643145+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:07.652309+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:07:07.652989+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:07.652989+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:07.653470+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:07.953384+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:08.077324+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:10.169048+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:10.172206+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:10.300967+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:10.301408+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:10.731783+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:11.108870+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:11.386080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:11.787611+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:11.910695+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:07:11.910819+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:11.943141+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:13.491126+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:13.491592+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:13.492058+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:14.004748+00:00", "trade", 9.4353, 1.0]
["2026-09-24T19:07:14.044710+00:00", "trade", 9.4353, 2.0]
["2026-09-24T19:07:14.064704+00:00", "trade", 9.4353, 3.0]
["2026-09-24T19:07:14.079704+00:00", "trade", 9.4353, 3.0]
["2026-09-24T19:07:14.084735+00:00", "trade", 9.4353, 6.0]
["2026-09-24T19:07:14.670382+00:00", "trade", 9.4242, 2.0]
["2026-09-24T19:07:14.721919+00:00", "trade", 9.4344, 40.0]
["2026-09-24T19:07:14.722051+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:15.074301+00:00", "trade", 9.4386, 100.0]
["2026-09-24T19:07:15.653147+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:16.070936+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:07:17.045030+00:00", "trade", 9.4241, 1.0]
["2026-09-24T19:07:17.213732+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:17.214935+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:18.000610+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:18.000786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:18.000801+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:18.002254+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:18.004785+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:07:18.004931+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:18.269556+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:18.497714+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:19.183491+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:20.437510+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:07:20.583669+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:20.583749+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:20.584832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:20.626917+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:21.055312+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:21.055497+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:21.055507+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:21.059828+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:21.473222+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:21.831735+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:21.862659+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:21.862844+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:23.681558+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:23.682035+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:23.687357+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:24.782710+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:24.783877+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:25.418242+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:07:25.708172+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:25.709095+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:25.709135+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:26.110265+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:26.110706+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:26.739819+00:00", "trade", 9.424, 1.0]
["2026-09-24T19:07:28.355208+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:28.355399+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:29.037072+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:29.038896+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:29.197416+00:00", "trade", 9.424, 2.0]
["2026-09-24T19:07:29.306749+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:29.306759+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:29.306760+00:00", "trade", 9.43, 43.0]
["2026-09-24T19:07:29.306763+00:00", "trade", 9.43, 57.0]
["2026-09-24T19:07:29.306799+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:29.306804+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:29.307425+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:29.307465+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:29.454995+00:00", "trade", 9.4312, 132.0]
["2026-09-24T19:07:29.473985+00:00", "trade", 9.4384, 10.0]
["2026-09-24T19:07:29.868581+00:00", "trade", 9.424, 2.0]
["2026-09-24T19:07:30.010454+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:30.065135+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:30.065141+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:30.065141+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:30.065162+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:30.065189+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:07:30.065189+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:30.065194+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:30.065195+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:30.065219+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:30.065315+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:30.065440+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:30.065450+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:30.065465+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:30.065530+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:30.065540+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:30.065610+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:30.065620+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:30.065620+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:30.065635+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:30.065664+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:30.065670+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.065835+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.065991+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066071+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066076+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066096+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066116+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066151+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066169+00:00", "trade", 9.425, 10.0]
["2026-09-24T19:07:30.066191+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066284+00:00", "trade", 9.425, 9.0]
["2026-09-24T19:07:30.066302+00:00", "trade", 9.425, 14.0]
["2026-09-24T19:07:30.066312+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066320+00:00", "trade", 9.43, 141.0]
["2026-09-24T19:07:30.066352+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066472+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066552+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066713+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066873+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.066908+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.067258+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:07:30.067261+00:00", "trade", 9.42, 198.0]
["2026-09-24T19:07:30.067492+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:30.067856+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.067860+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.068311+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.068793+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.070030+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.071153+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.071193+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.073233+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:30.092067+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:07:30.404839+00:00", "trade", 9.4209, 31.0]
["2026-09-24T19:07:30.734697+00:00", "trade", 9.4382, 100.0]
["2026-09-24T19:07:31.108252+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:31.109009+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:31.109490+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:31.254099+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:32.157996+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:32.863380+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.023015+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023021+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:07:34.023021+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:07:34.023025+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023025+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:07:34.023046+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:34.023046+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:07:34.023048+00:00", "trade", 9.43, 80.0]
["2026-09-24T19:07:34.023121+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.023268+00:00", "trade", 9.43, 42.0]
["2026-09-24T19:07:34.023274+00:00", "trade", 9.43, 227.0]
["2026-09-24T19:07:34.023274+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023274+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:34.023301+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023306+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023321+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023346+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:07:34.023506+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023532+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023533+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023536+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:07:34.023542+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023542+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023542+00:00", "trade", 9.43, 42.0]
["2026-09-24T19:07:34.023547+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023547+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023547+00:00", "trade", 9.43, 165.0]
["2026-09-24T19:07:34.023557+00:00", "trade", 9.435, 396.0]
["2026-09-24T19:07:34.023560+00:00", "trade", 9.43, 198.0]
["2026-09-24T19:07:34.023566+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023566+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023566+00:00", "trade", 9.43, 135.0]
["2026-09-24T19:07:34.023569+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023569+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023575+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023575+00:00", "trade", 9.43, 96.0]
["2026-09-24T19:07:34.023575+00:00", "trade", 9.43, 165.0]
["2026-09-24T19:07:34.023578+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023584+00:00", "trade", 9.43, 115.0]
["2026-09-24T19:07:34.023593+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023596+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:07:34.023597+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023599+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:07:34.023617+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023639+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023639+00:00", "trade", 9.43, 13.0]
["2026-09-24T19:07:34.023644+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.023653+00:00", "trade", 9.43, 206.0]
["2026-09-24T19:07:34.023659+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:07:34.023662+00:00", "trade", 9.43, 194.0]
["2026-09-24T19:07:34.023662+00:00", "trade", 9.43, 106.0]
["2026-09-24T19:07:34.023665+00:00", "trade", 9.43, 8.0]
["2026-09-24T19:07:34.023671+00:00", "trade", 9.43, 194.0]
["2026-09-24T19:07:34.023712+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023717+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023767+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023777+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023797+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023812+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.023837+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023907+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023907+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023907+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023913+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023913+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023917+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023917+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023922+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023922+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023937+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023937+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023967+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:34.023984+00:00", "trade", 9.43, 73.0]
["2026-09-24T19:07:34.023998+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024038+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024238+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024243+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024278+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024318+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024318+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024358+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024358+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024390+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:07:34.024399+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024429+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:07:34.024519+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024529+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024539+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024544+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024559+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024559+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024599+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024639+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024679+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024719+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024784+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024915+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024952+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:34.024952+00:00", "trade", 9.43, 98.0]
["2026-09-24T19:07:34.024960+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.024964+00:00", "trade", 9.4299, 40.0]
["2026-09-24T19:07:34.025401+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.025501+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.025997+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.026158+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.028593+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.033851+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.050997+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.068298+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.068372+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:07:34.528388+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.529216+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:07:34.529280+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.529320+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.529361+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.529361+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.529601+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.530162+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.539966+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.747710+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.859506+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:34.871395+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:35.310054+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:35.310054+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:35.627950+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:35.633459+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:35.633519+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:35.748964+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:35.749129+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:35.864754+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:35.982074+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:37.049600+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:38.047069+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:38.047189+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:40.038796+00:00", "trade", 9.4315, 2.0]
["2026-09-24T19:07:40.625823+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:40.626384+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:40.627903+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:41.389145+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:41.391114+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:42.555616+00:00", "trade", 9.4222, 9.0]
["2026-09-24T19:07:42.974669+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:42.975145+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:43.110191+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:44.006742+00:00", "trade", 9.4299, 8.0]
["2026-09-24T19:07:44.046704+00:00", "trade", 9.4299, 16.0]
["2026-09-24T19:07:44.048299+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:44.066701+00:00", "trade", 9.4299, 24.0]
["2026-09-24T19:07:44.081701+00:00", "trade", 9.4299, 24.0]
["2026-09-24T19:07:44.810287+00:00", "trade", 9.4315, 2.0]
["2026-09-24T19:07:45.002205+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:46.544466+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:46.747735+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:47.435323+00:00", "trade", 9.4305, 3.0]
["2026-09-24T19:07:47.561036+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:47.561477+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:48.076724+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:48.179358+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:48.395949+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:48.895740+00:00", "trade", 9.422, 2.0]
["2026-09-24T19:07:49.096055+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:49.096070+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:49.096175+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:49.133073+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:49.229498+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:50.010747+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:07:50.010752+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:50.010762+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:50.010928+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:50.097530+00:00", "trade", 9.422, 2.0]
["2026-09-24T19:07:50.950620+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:50.950765+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:50.951382+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:07:51.015994+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:07:51.016018+00:00", "trade", 9.43, 60.0]
["2026-09-24T19:07:51.016021+00:00", "trade", 9.43, 91.0]
["2026-09-24T19:07:51.016024+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:07:51.016024+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.016034+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.016039+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.016039+00:00", "trade", 9.43, 17.0]
["2026-09-24T19:07:51.016043+00:00", "trade", 9.43, 17.0]
["2026-09-24T19:07:51.016043+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.016046+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.016049+00:00", "trade", 9.43, 13.0]
["2026-09-24T19:07:51.016049+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.016175+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:07:51.016262+00:00", "trade", 9.43, 81.0]
["2026-09-24T19:07:51.016262+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.016268+00:00", "trade", 9.43, 96.0]
["2026-09-24T19:07:51.016271+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.016271+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:07:51.016277+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016277+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016280+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016286+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016286+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:51.016290+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016293+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016296+00:00", "trade", 9.43, 83.0]
["2026-09-24T19:07:51.016301+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016301+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:07:51.016304+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016304+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:07:51.016311+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016311+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:07:51.016311+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016314+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016314+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:07:51.016319+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:07:51.016441+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016542+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016727+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016727+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016733+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016733+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016733+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016737+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016827+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.016882+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016973+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.016998+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.017083+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.017198+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.017359+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.017389+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.017399+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.017639+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.017885+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.018321+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.018562+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.025918+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:07:51.026395+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.026450+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.026485+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.036151+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:07:51.037226+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.045040+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.045041+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:07:51.045155+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.045155+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.045160+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.046292+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.117432+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.411291+00:00", "trade", 9.4222, 10.0]
["2026-09-24T19:07:51.442556+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.442611+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.442701+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.691393+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:51.708808+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:07:52.215190+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:54.103755+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:54.439394+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:54.440076+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:54.718907+00:00", "trade", 9.4315, 135.0]
["2026-09-24T19:07:54.719040+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:54.719746+00:00", "trade", 9.4315, 1.0]
["2026-09-24T19:07:54.931571+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:55.567100+00:00", "trade", 9.435, 102.0]
["2026-09-24T19:07:58.021743+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:58.021744+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:07:58.022330+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.022649+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.023124+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.023163+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:07:58.023699+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.024011+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.024255+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.024814+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.024832+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.025377+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.025930+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:07:58.031014+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:58.031104+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:58.031681+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:58.031881+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:58.036356+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:07:58.956923+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:07:59.263619+00:00", "trade", 9.4225, 5.0]
["2026-09-24T19:08:00.010476+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:00.935989+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:00.936044+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:00.936059+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:00.938590+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:00.938605+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:00.939011+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:01.263694+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:01.648179+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:01.648655+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:01.648690+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:01.648710+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:01.952158+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:02.028164+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:03.610015+00:00", "trade", 9.4318, 2.0]
["2026-09-24T19:08:03.726010+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:04.026763+00:00", "trade", 9.4319, 30.0]
["2026-09-24T19:08:04.573763+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:05.033493+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:05.033543+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:05.033598+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:05.319388+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:05.761651+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:05.914219+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:05.921572+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:06.321078+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:06.321599+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:07.855768+00:00", "trade", 9.4309, 2.0]
["2026-09-24T19:08:07.855911+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:07.856896+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:08:07.858784+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:08:07.982703+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:07.995712+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:08:09.189984+00:00", "trade", 9.4308, 1.0]
["2026-09-24T19:08:09.439761+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:09.738192+00:00", "trade", 9.4308, 1.0]
["2026-09-24T19:08:10.343506+00:00", "trade", 9.4224, 1.0]
["2026-09-24T19:08:10.344516+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:08:10.344546+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:08:12.756652+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:12.757193+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:12.955842+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:08:12.955866+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:12.956955+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:08:13.159957+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:13.189788+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:13.310906+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:14.008738+00:00", "trade", 9.4329, 4.0]
["2026-09-24T19:08:14.048698+00:00", "trade", 9.4329, 8.0]
["2026-09-24T19:08:14.068701+00:00", "trade", 9.4329, 12.0]
["2026-09-24T19:08:14.083698+00:00", "trade", 9.4329, 12.0]
["2026-09-24T19:08:18.861176+00:00", "trade", 9.435, 50.0]
["2026-09-24T19:08:18.861318+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:18.985053+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:19.125978+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:19.286415+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:23.385025+00:00", "trade", 9.4225, 59.0]
["2026-09-24T19:08:29.555425+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.555495+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.555500+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.555515+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.555726+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.555741+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:08:29.555786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.555861+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.555966+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:08:29.555972+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:08:29.556352+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.556407+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.657999+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:29.658921+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:30.010498+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:30.435755+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:30.452340+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:30.636599+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:31.468389+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:31.468504+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:31.530662+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:31.914365+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:31.929937+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:31.999628+00:00", "trade", 9.4318, 2.0]
["2026-09-24T19:08:32.013125+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:32.278291+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:32.712875+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:08:32.713056+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:32.713061+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:32.714274+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:34.028738+00:00", "trade", 9.4355, 6.0]
["2026-09-24T19:08:34.364452+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:34.537554+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:34.537610+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:34.537619+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:34.537765+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:34.537830+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:37.965464+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:37.968942+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:38.948860+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:38.949341+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:39.079862+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:40.132921+00:00", "trade", 9.435, 50.0]
["2026-09-24T19:08:40.133064+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:40.133119+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:40.134683+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:40.214999+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:40.215059+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:40.513289+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:41.923220+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:42.262618+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:43.374793+00:00", "trade", 9.4363, 27.0]
["2026-09-24T19:08:43.374926+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:43.453327+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:44.010738+00:00", "trade", 9.4359, 1.0]
["2026-09-24T19:08:44.050703+00:00", "trade", 9.4359, 1.0]
["2026-09-24T19:08:44.070701+00:00", "trade", 9.4359, 2.0]
["2026-09-24T19:08:44.085704+00:00", "trade", 9.4359, 2.0]
["2026-09-24T19:08:44.382315+00:00", "trade", 9.4342, 100.0]
["2026-09-24T19:08:44.382459+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:44.460390+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:46.069896+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:47.365039+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:50.685003+00:00", "trade", 9.4333, 2.0]
["2026-09-24T19:08:50.686100+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:08:50.788527+00:00", "trade", 9.4226, 2.0]
["2026-09-24T19:08:52.430616+00:00", "trade", 9.4314, 3.0]
["2026-09-24T19:08:52.514467+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:54.222771+00:00", "trade", 9.4386, 1.0]
["2026-09-24T19:08:54.930057+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:56.677060+00:00", "trade", 9.4352, 64.0]
["2026-09-24T19:08:56.677200+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:56.793738+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:56.842474+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:58.726775+00:00", "trade", 9.4226, 5.0]
["2026-09-24T19:08:58.846469+00:00", "trade", 9.4313, 500.0]
["2026-09-24T19:08:58.846615+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:58.847051+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:59.027811+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:08:59.134188+00:00", "trade", 9.4341, 3.0]
["2026-09-24T19:09:00.010521+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:00.294260+00:00", "trade", 9.4229, 100.0]
["2026-09-24T19:09:00.398425+00:00", "trade", 9.4229, 1.0]
["2026-09-24T19:09:01.474975+00:00", "trade", 9.4352, 68.0]
["2026-09-24T19:09:01.475117+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:01.572834+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.491612+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.519493+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.519927+00:00", "trade", 9.43, 45.0]
["2026-09-24T19:09:03.519933+00:00", "trade", 9.43, 59.0]
["2026-09-24T19:09:03.520004+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.520486+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.520516+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.520591+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.520591+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.523403+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:03.523403+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:03.523498+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.523533+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.523554+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:09:03.523558+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.523563+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:09:03.523563+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:03.523566+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:03.523573+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:03.523693+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:03.523695+00:00", "trade", 9.43, 45.0]
["2026-09-24T19:09:03.523698+00:00", "trade", 9.43, 75.0]
["2026-09-24T19:09:03.523701+00:00", "trade", 9.43, 39.0]
["2026-09-24T19:09:03.523701+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:09:03.523703+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:03.523708+00:00", "trade", 9.43, 362.0]
["2026-09-24T19:09:03.523709+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:03.523719+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:03.523719+00:00", "trade", 9.43, 362.0]
["2026-09-24T19:09:03.523719+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:09:03.523739+00:00", "trade", 9.43, 198.0]
["2026-09-24T19:09:03.523767+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:03.523793+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.523833+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.523849+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.523859+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.523989+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.524330+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.524350+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.524355+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.524360+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.524535+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.524560+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.524796+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.524826+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.524996+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.525528+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.525568+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.531838+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:09:03.532409+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.640852+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.645769+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.646726+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:03.655723+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:04.030726+00:00", "trade", 9.4311, 21.0]
["2026-09-24T19:09:04.681945+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:05.164860+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:05.187068+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:05.399934+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:05.403969+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:09:05.404420+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:07.092719+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:07.520427+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:07.804878+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:09:07.805521+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:11.988325+00:00", "trade", 9.4318, 1.0]
["2026-09-24T19:09:12.649055+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:12.649652+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:12.649767+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:12.929783+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:12.929864+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:12.929868+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:12.930224+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:12.930264+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:12.930305+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:12.930385+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:13.648920+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:13.648980+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.012729+00:00", "trade", 9.4307, 4.0]
["2026-09-24T19:09:14.015232+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.015242+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.015307+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.015663+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.015718+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.016220+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.031295+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.031436+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.031486+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.032258+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.052697+00:00", "trade", 9.4307, 7.0]
["2026-09-24T19:09:14.072698+00:00", "trade", 9.4307, 11.0]
["2026-09-24T19:09:14.087698+00:00", "trade", 9.4307, 11.0]
["2026-09-24T19:09:14.128231+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.138240+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.138831+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.148560+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.378595+00:00", "trade", 9.425, 230.0]
["2026-09-24T19:09:14.378853+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.378858+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:14.497530+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:15.002096+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:15.614865+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:15.615842+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:15.616374+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:15.697446+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:15.697502+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:15.698324+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:16.723810+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:16.723865+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:17.031532+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:18.033678+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:18.033723+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:18.034605+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:18.038379+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:18.083952+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:18.083958+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:18.083961+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:09:18.083964+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:18.083967+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:09:18.084247+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:09:18.084247+00:00", "trade", 9.43, 96.0]
["2026-09-24T19:09:18.084247+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:09:18.084250+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:09:18.084253+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:18.084278+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:18.084303+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:18.084308+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:18.084355+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:18.084373+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:18.084373+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:18.084409+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:18.084427+00:00", "trade", 9.43, 45.0]
["2026-09-24T19:09:18.084431+00:00", "trade", 9.43, 122.0]
["2026-09-24T19:09:18.084431+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:09:18.084434+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:18.084437+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:09:18.084437+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:09:18.084443+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:18.084443+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:09:18.084443+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:09:18.084446+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:09:18.084500+00:00", "trade", 9.43, 48.0]
["2026-09-24T19:09:18.084529+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:18.084749+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:18.084852+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:18.084900+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.084995+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085050+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085060+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085065+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085065+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085065+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085070+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085070+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085070+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085075+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085075+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085220+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085371+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085661+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.085737+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.086343+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.086378+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:18.086698+00:00", "trade", 9.43, 33.0]
["2026-09-24T19:09:18.092854+00:00", "trade", 9.43, 63.0]
["2026-09-24T19:09:18.186857+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:19.048323+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:19.048393+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:19.049290+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:19.147145+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:09:19.147273+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:19.540795+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:20.514575+00:00", "trade", 9.4347, 100.0]
["2026-09-24T19:09:20.965463+00:00", "trade", 9.4232, 2.0]
["2026-09-24T19:09:21.456956+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:22.429066+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:22.688754+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:22.689180+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:22.689275+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:22.689711+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:23.048034+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:24.126025+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:24.126501+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:24.512791+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:09:24.512931+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:24.674095+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:24.871048+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:09:24.871174+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:24.872547+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:24.875427+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:09:24.875433+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:09:25.227241+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:26.067411+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:26.067852+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:26.552145+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:26.552561+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:27.318644+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:09:27.318665+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:27.462327+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:28.121832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:30.010553+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:30.023007+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:30.094224+00:00", "trade", 9.435, 14.0]
["2026-09-24T19:09:30.094367+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:30.181469+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:30.587085+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:30.683299+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:31.039629+00:00", "trade", 9.423, 1.0]
["2026-09-24T19:09:31.668104+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:09:31.668128+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:31.677736+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:09:31.679092+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:09:31.679676+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:31.680117+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:31.811755+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:31.921717+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:31.922158+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:32.021855+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:32.022868+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.032738+00:00", "trade", 9.4309, 20.0]
["2026-09-24T19:09:34.763481+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.763496+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.763988+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.764429+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.765000+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.769375+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.769531+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.772451+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:09:34.846878+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:09:34.847546+00:00", "trade", 9.44, 32.0]
["2026-09-24T19:09:34.848734+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.848739+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.849687+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:34.895626+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:35.783815+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:35.784331+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:38.840471+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:39.203126+00:00", "trade", 9.4317, 5.0]
["2026-09-24T19:09:39.979117+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:39.979177+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:39.979538+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:39.979663+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:39.979974+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:40.041058+00:00", "trade", 9.432, 4.0]
["2026-09-24T19:09:40.584548+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:40.584608+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:40.637766+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:09:40.637820+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:40.689227+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:41.194342+00:00", "trade", 9.4231, 1.0]
["2026-09-24T19:09:44.014759+00:00", "trade", 9.4316, 3.0]
["2026-09-24T19:09:44.054697+00:00", "trade", 9.4316, 7.0]
["2026-09-24T19:09:44.074698+00:00", "trade", 9.4316, 10.0]
["2026-09-24T19:09:44.089701+00:00", "trade", 9.4316, 10.0]
["2026-09-24T19:09:44.813160+00:00", "trade", 9.432, 3.0]
["2026-09-24T19:09:47.009226+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:47.053477+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:48.586892+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:48.587373+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:50.096425+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:50.910608+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:50.911049+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:51.394569+00:00", "trade", 9.4231, 41.0]
["2026-09-24T19:09:52.053458+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:52.053584+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:54.232611+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:54.252854+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:54.252885+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:09:54.252904+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:54.252918+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:09:54.252924+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:54.253535+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:54.265461+00:00", "trade", 9.43, 37.0]
["2026-09-24T19:09:54.268501+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:54.269504+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:09:54.273081+00:00", "trade", 9.43, 63.0]
["2026-09-24T19:09:54.273090+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:54.273112+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:54.273112+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:54.273112+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:54.273157+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:54.273182+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:54.273187+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:54.273197+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:54.273202+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:09:54.273392+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:54.273394+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:09:54.273397+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:54.273400+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:09:54.273577+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:09:54.273577+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:09:54.273704+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.273949+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.273979+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274059+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274059+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274115+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274115+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274120+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274140+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274173+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:09:54.274185+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274260+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274260+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274300+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274440+00:00", "trade", 9.42, 4.0]
["2026-09-24T19:09:54.274460+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274581+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.274701+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.275022+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.275102+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.275367+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.275528+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:54.278224+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:55.233077+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:56.868224+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:57.033508+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:57.033514+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:09:57.034025+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:09:57.034079+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:57.034360+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:57.034560+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:57.333863+00:00", "trade", 9.4318, 1.0]
["2026-09-24T19:09:57.682688+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:58.050800+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:58.051291+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:58.342664+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:58.435364+00:00", "trade", 9.4309, 14.0]
["2026-09-24T19:09:58.435495+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:58.436733+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:58.437214+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:59.388704+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:59.389441+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:59.650538+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:59.650723+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:59.650788+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:59.651209+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:09:59.893108+00:00", "trade", 9.4233, 23.0]
["2026-09-24T19:10:00.010570+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:00.034923+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:00.111269+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:00.222019+00:00", "trade", 9.4234, 100.0]
["2026-09-24T19:10:00.231235+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:02.415978+00:00", "trade", 9.4308, 3.0]
["2026-09-24T19:10:02.898374+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:03.611868+00:00", "trade", 9.4314, 2.0]
["2026-09-24T19:10:04.034735+00:00", "trade", 9.4308, 12.0]
["2026-09-24T19:10:05.411862+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.411881+00:00", "trade", 9.4201, 600.0]
["2026-09-24T19:10:05.411923+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:10:05.412132+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.412283+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.412503+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.412764+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.412799+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.413481+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.413962+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.414122+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.422206+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.512536+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.513594+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.661200+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:05.938389+00:00", "trade", 9.425, 174.0]
["2026-09-24T19:10:06.346061+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:06.346366+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:06.346797+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:06.348015+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:06.454222+00:00", "trade", 9.4204, 5.0]
["2026-09-24T19:10:08.005152+00:00", "trade", 9.42, 7.0]
["2026-09-24T19:10:08.005195+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.005205+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.005686+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.005721+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.006643+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.007405+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.007445+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.008327+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.009886+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.010367+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.019745+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.019870+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:08.021208+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:09.117818+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:09.599074+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:09.599515+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:09.600382+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:10.819915+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:10:11.061817+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:10:11.236998+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:11.243769+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:12.674030+00:00", "trade", 9.4205, 50.0]
["2026-09-24T19:10:12.905719+00:00", "trade", 9.4201, 1.0]
["2026-09-24T19:10:13.704093+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:10:13.767472+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:13.793930+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:13.813336+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:14.016732+00:00", "trade", 9.427, 3.0]
["2026-09-24T19:10:14.056697+00:00", "trade", 9.427, 5.0]
["2026-09-24T19:10:14.076701+00:00", "trade", 9.427, 8.0]
["2026-09-24T19:10:14.078472+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:14.078632+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:14.091697+00:00", "trade", 9.427, 8.0]
["2026-09-24T19:10:14.093703+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:15.087960+00:00", "trade", 9.4229, 25.0]
["2026-09-24T19:10:15.135924+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:16.139423+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:16.144289+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:16.490123+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:16.492644+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:17.338126+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:17.339680+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:17.490126+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:10:18.090292+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:10:18.096405+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:10:18.096476+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:18.453627+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:18.454558+00:00", "trade", 9.4229, 25.0]
["2026-09-24T19:10:18.896185+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:19.103403+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:19.103412+00:00", "trade", 9.42, 48.0]
["2026-09-24T19:10:19.103412+00:00", "trade", 9.42, 24.0]
["2026-09-24T19:10:19.103458+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:19.103529+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:10:19.103557+00:00", "trade", 9.42, 76.0]
["2026-09-24T19:10:19.103574+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:10:19.103604+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:10:19.103609+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:10:19.103611+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:10:19.103689+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.103714+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.103724+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.103769+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.103910+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.103963+00:00", "trade", 9.42, 28.0]
["2026-09-24T19:10:19.104130+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104145+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104171+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104171+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104175+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104251+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104251+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104255+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104290+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104331+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104531+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104531+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104571+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104611+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.104929+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:10:19.104932+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.106451+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.115868+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:10:19.116936+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.117176+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.117417+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:19.133327+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:10:19.210488+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:20.547401+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:21.164973+00:00", "trade", 9.415, 38.0]
["2026-09-24T19:10:21.674797+00:00", "trade", 9.4308, 100.0]
["2026-09-24T19:10:22.892844+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:23.936624+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:24.140950+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:25.182909+00:00", "trade", 9.4164, 50.0]
["2026-09-24T19:10:25.183506+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:25.727806+00:00", "trade", 9.4299, 40.0]
["2026-09-24T19:10:27.561709+00:00", "trade", 9.4302, 28.0]
["2026-09-24T19:10:28.488544+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:28.814800+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:29.548126+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:30.010592+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:30.660490+00:00", "trade", 9.4188, 200.0]
["2026-09-24T19:10:32.002542+00:00", "trade", 9.4288, 3.0]
["2026-09-24T19:10:33.025118+00:00", "trade", 9.4307, 1.0]
["2026-09-24T19:10:34.067937+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:10:37.267521+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.267521+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.267556+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.267997+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.272874+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.274357+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.274839+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.517356+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.517822+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.519436+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.545758+00:00", "trade", 9.4125, 50.0]
["2026-09-24T19:10:37.546951+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.547127+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.689170+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.701379+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:37.701379+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.510199+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.510199+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.575186+00:00", "trade", 9.415, 10.0]
["2026-09-24T19:10:38.575740+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.575815+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.575850+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.576221+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.629779+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.629879+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.632240+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.981346+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.981847+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:38.982313+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:39.014981+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:39.015477+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:39.030272+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:39.677979+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:39.678420+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:39.678621+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:40.038412+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:41.914226+00:00", "trade", 9.4307, 1.0]
["2026-09-24T19:10:42.424965+00:00", "trade", 9.415, 25.0]
["2026-09-24T19:10:43.337346+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:10:43.643908+00:00", "trade", 9.415, 25.0]
["2026-09-24T19:10:44.058709+00:00", "trade", 9.4183, 3.0]
["2026-09-24T19:10:44.078698+00:00", "trade", 9.4183, 4.0]
["2026-09-24T19:10:44.093700+00:00", "trade", 9.4183, 4.0]
["2026-09-24T19:10:44.785004+00:00", "trade", 9.4101, 25.0]
["2026-09-24T19:10:45.997415+00:00", "trade", 9.4101, 25.0]
["2026-09-24T19:10:46.079016+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:46.079181+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:46.097746+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:46.098703+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:46.913519+00:00", "trade", 9.413, 25.0]
["2026-09-24T19:10:47.690872+00:00", "trade", 9.415, 25.0]
["2026-09-24T19:10:49.488487+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:49.488567+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:50.034427+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:51.774515+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:10:51.837293+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:51.837293+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:51.984659+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:51.984739+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:52.334371+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:52.334441+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:52.431428+00:00", "trade", 9.4283, 3.0]
["2026-09-24T19:10:53.286322+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:53.559407+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:53.559969+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:53.560410+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:54.983934+00:00", "trade", 9.4304, 19.0]
["2026-09-24T19:10:55.741923+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:55.742439+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:56.416515+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:10:56.416517+00:00", "trade", 9.415, 25.0]
["2026-09-24T19:10:56.417060+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:56.417100+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:56.417541+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:56.419982+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:57.378328+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:57.378634+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:57.384488+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:10:57.397744+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:00.010619+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:00.176831+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:11:00.177321+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:01.360427+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:02.300098+00:00", "trade", 9.4303, 10.0]
["2026-09-24T19:11:04.650935+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:04.651015+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:04.861441+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:05.044061+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:06.093844+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:06.308796+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:07.018925+00:00", "trade", 9.4303, 5.0]
["2026-09-24T19:11:07.801901+00:00", "trade", 9.415, 500.0]
["2026-09-24T19:11:08.241742+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:08.258475+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:11:08.259149+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:08.518030+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:08.518511+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:08.575848+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:09.500273+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:09.500273+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:09.500709+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:10.285591+00:00", "trade", 9.4112, 300.0]
["2026-09-24T19:11:10.286209+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:11.362200+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:14.060715+00:00", "trade", 9.414, 3.0]
["2026-09-24T19:11:14.080706+00:00", "trade", 9.414, 4.0]
["2026-09-24T19:11:14.095700+00:00", "trade", 9.414, 4.0]
["2026-09-24T19:11:15.005678+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:11:15.006731+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:11:15.006851+00:00", "trade", 9.415, 88.0]
["2026-09-24T19:11:15.006887+00:00", "trade", 9.415, 115.0]
["2026-09-24T19:11:15.006914+00:00", "trade", 9.415, 5.0]
["2026-09-24T19:11:15.007904+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:15.008380+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:16.108163+00:00", "trade", 9.4297, 2.0]
["2026-09-24T19:11:19.573582+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:11:19.817903+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:19.817903+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:19.933819+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:20.162253+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:20.200857+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:11:20.371807+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:20.482160+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:21.169345+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:24.243855+00:00", "trade", 9.4127, 100.0]
["2026-09-24T19:11:25.045993+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:11:25.046484+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:25.046925+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:25.253793+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:25.800730+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:27.046575+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:27.047056+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:27.047848+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:27.070182+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:30.010647+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:30.358400+00:00", "trade", 9.415, 10.0]
["2026-09-24T19:11:30.358970+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:30.359411+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:30.430957+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:30.431312+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:30.488413+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:32.131814+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:11:32.300602+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:32.451451+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:32.451892+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:34.211822+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:34.212262+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:34.236415+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:34.947311+00:00", "trade", 9.4292, 200.0]
["2026-09-24T19:11:36.190226+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:36.190231+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:36.254008+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:37.300903+00:00", "trade", 9.415, 11.0]
["2026-09-24T19:11:37.301506+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:37.301947+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:38.646748+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:38.647225+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:38.719942+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:11:38.720890+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:38.721326+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:39.177958+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:39.196591+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:11:39.337080+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:11:39.337713+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:39.337713+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:39.337713+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:39.337718+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:39.337753+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:40.042213+00:00", "trade", 9.4205, 28.0]
["2026-09-24T19:11:40.262349+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:40.323903+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:11:40.624817+00:00", "trade", 9.41, 62.0]
["2026-09-24T19:11:40.625789+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:40.626702+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:40.711520+00:00", "trade", 9.4287, 1.0]
["2026-09-24T19:11:41.234549+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:41.634195+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:42.921279+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:42.922055+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:42.959565+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:42.962983+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:43.029647+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:43.530368+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:44.062709+00:00", "trade", 9.4145, 2.0]
["2026-09-24T19:11:44.082700+00:00", "trade", 9.4145, 3.0]
["2026-09-24T19:11:44.097700+00:00", "trade", 9.4145, 3.0]
["2026-09-24T19:11:44.137850+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:44.312225+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:46.109523+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:46.110235+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:47.460529+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:47.520787+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:47.973662+00:00", "trade", 9.4127, 100.0]
["2026-09-24T19:11:47.975896+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:48.033954+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:48.926609+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:48.928207+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:49.527317+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:11:49.589141+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:49.589221+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:49.841426+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:50.100824+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:50.880779+00:00", "trade", 9.4286, 2.0]
["2026-09-24T19:11:50.882444+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:51.414363+00:00", "trade", 9.415, 110.0]
["2026-09-24T19:11:51.415854+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:51.415854+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:51.485084+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:51.485590+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:51.805020+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:11:52.193535+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:11:52.193968+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:11:55.871425+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:56.293881+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:57.389609+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:57.774788+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:11:58.450776+00:00", "trade", 9.41, 13.0]
["2026-09-24T19:11:58.451261+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:58.451422+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:58.451462+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:58.451462+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:58.451903+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:58.451943+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:58.458183+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:58.499997+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:58.710351+00:00", "trade", 9.4148, 1.0]
["2026-09-24T19:11:58.711385+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:59.450019+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:59.450304+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:59.562862+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:59.567142+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:59.973354+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:11:59.981835+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:00.010673+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:00.397273+00:00", "trade", 9.4282, 1.0]
["2026-09-24T19:12:00.442255+00:00", "trade", 9.4169, 2.0]
["2026-09-24T19:12:00.887070+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:00.887922+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:00.888132+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:00.996119+00:00", "trade", 9.4148, 6.0]
["2026-09-24T19:12:01.145730+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:02.016836+00:00", "trade", 9.4148, 6.0]
["2026-09-24T19:12:02.030332+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:12:02.031784+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:02.079042+00:00", "trade", 9.415, 46.0]
["2026-09-24T19:12:02.126775+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:02.127257+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:02.167795+00:00", "trade", 9.415, 10.0]
["2026-09-24T19:12:02.216265+00:00", "trade", 9.4283, 54.0]
["2026-09-24T19:12:02.218368+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:02.242255+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:02.811641+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:02.812117+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:03.241499+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:03.241980+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:03.894791+00:00", "trade", 9.4282, 5.0]
["2026-09-24T19:12:04.409419+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:04.410837+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:04.410873+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:04.616747+00:00", "trade", 9.4148, 1.0]
["2026-09-24T19:12:04.843858+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:04.844339+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:04.844379+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:05.097377+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:05.658001+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:05.662763+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:07.871150+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:12:07.872202+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:07.913716+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:07.914297+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:08.112827+00:00", "trade", 9.415, 53.0]
["2026-09-24T19:12:08.112926+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:10.142421+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:12:10.635583+00:00", "trade", 9.4161, 1.0]
["2026-09-24T19:12:10.824944+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:12:10.825437+00:00", "trade", 9.415, 98.0]
["2026-09-24T19:12:11.021027+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:11.021548+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:11.023067+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:12.029277+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:12.029378+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:12.029904+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:12.783122+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:12.783683+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:12.784159+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:13.131311+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:13.141795+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:13.142277+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:13.800731+00:00", "trade", 9.4159, 3.0]
["2026-09-24T19:12:13.856697+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:12:13.857148+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:13.857630+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:13.918409+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:14.064712+00:00", "trade", 9.4161, 2.0]
["2026-09-24T19:12:14.084706+00:00", "trade", 9.4161, 4.0]
["2026-09-24T19:12:14.099694+00:00", "trade", 9.4161, 4.0]
["2026-09-24T19:12:15.811299+00:00", "trade", 9.4279, 2.0]
["2026-09-24T19:12:16.321575+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:16.322071+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:17.004906+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:17.005944+00:00", "trade", 9.415, 63.0]
["2026-09-24T19:12:17.006610+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:17.006610+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:17.007041+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:17.168746+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:17.168867+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:17.183943+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:17.571595+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:19.783644+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:19.784247+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:19.784317+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:19.973563+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:20.534152+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:20.535322+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:12:20.542954+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:20.591659+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:20.974349+00:00", "trade", 9.4251, 76.0]
["2026-09-24T19:12:20.974942+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:21.044207+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:21.121475+00:00", "trade", 9.4153, 2.0]
["2026-09-24T19:12:22.120976+00:00", "trade", 9.4153, 1.0]
["2026-09-24T19:12:22.631655+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:22.636081+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:23.733558+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:23.757552+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:12:23.758027+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:23.758127+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:23.812697+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:23.812742+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:23.849373+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:12:23.850757+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:24.034049+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:24.148737+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:25.171135+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:25.171705+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:25.172268+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:25.674195+00:00", "trade", 9.4251, 38.0]
["2026-09-24T19:12:25.725645+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:26.088835+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:26.494779+00:00", "trade", 9.4162, 3.0]
["2026-09-24T19:12:26.535995+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:27.255823+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:27.256264+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:28.124424+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:12:28.125027+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:28.384381+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:12:28.645063+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:28.884174+00:00", "trade", 9.415, 20.0]
["2026-09-24T19:12:28.904397+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:29.555627+00:00", "trade", 9.4162, 3.0]
["2026-09-24T19:12:30.010691+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:30.869169+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:30.870357+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:31.014451+00:00", "trade", 9.4277, 2.0]
["2026-09-24T19:12:31.532368+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:32.427543+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.015698+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.019703+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.020299+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.020936+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.029833+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.029840+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.029840+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:12:33.029840+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.029845+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:12:33.029858+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:12:33.029864+00:00", "trade", 9.42, 120.0]
["2026-09-24T19:12:33.029864+00:00", "trade", 9.42, 7.0]
["2026-09-24T19:12:33.029864+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.029868+00:00", "trade", 9.42, 56.0]
["2026-09-24T19:12:33.029868+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:12:33.029872+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.029887+00:00", "trade", 9.42, 56.0]
["2026-09-24T19:12:33.029903+00:00", "trade", 9.42, 14.0]
["2026-09-24T19:12:33.029906+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:12:33.029910+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.029910+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:12:33.029914+00:00", "trade", 9.42, 14.0]
["2026-09-24T19:12:33.029914+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.029918+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.029918+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:12:33.029927+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.029933+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030098+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030102+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030102+00:00", "trade", 9.42, 40.0]
["2026-09-24T19:12:33.030104+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030107+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:12:33.030107+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030228+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030243+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030263+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030263+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030353+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030423+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030426+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030430+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030432+00:00", "trade", 9.42, 56.0]
["2026-09-24T19:12:33.030436+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:12:33.030436+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:12:33.030441+00:00", "trade", 9.42, 186.0]
["2026-09-24T19:12:33.030441+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030441+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030444+00:00", "trade", 9.42, 323.0]
["2026-09-24T19:12:33.030447+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030449+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030449+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030454+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030468+00:00", "trade", 9.42, 177.0]
["2026-09-24T19:12:33.030486+00:00", "trade", 9.42, 18.0]
["2026-09-24T19:12:33.030509+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030549+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030636+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.030650+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030650+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030654+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030654+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030659+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030739+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030759+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030779+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030820+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030820+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.030952+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:12:33.030980+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.031015+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.031018+00:00", "trade", 9.42, 24.0]
["2026-09-24T19:12:33.031022+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.031024+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:12:33.031276+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.031276+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.031321+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:12:33.031412+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.031416+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.031421+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.031421+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.031424+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:12:33.031424+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.031424+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:12:33.031426+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.031427+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:12:33.031461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.031461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.031541+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.031967+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.031977+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.031992+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032143+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032143+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032303+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032383+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032446+00:00", "trade", 9.42, 198.0]
["2026-09-24T19:12:33.032463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032498+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032544+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032899+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032940+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.032940+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.033501+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.033741+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.035541+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.041345+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:33.041906+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.042851+00:00", "trade", 9.42, 78.0]
["2026-09-24T19:12:33.043119+00:00", "trade", 9.42, 22.0]
["2026-09-24T19:12:33.043705+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.043745+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.081635+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.081676+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.090181+00:00", "trade", 9.415, 37.0]
["2026-09-24T19:12:33.110048+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.143738+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:33.370643+00:00", "trade", 9.4262, 64.0]
["2026-09-24T19:12:33.555539+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:12:33.556125+00:00", "trade", 9.415, 7.0]
["2026-09-24T19:12:33.816265+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:12:34.075584+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:34.076348+00:00", "trade", 9.415, 8.0]
["2026-09-24T19:12:34.076800+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:34.076800+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:34.077270+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:34.081942+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:34.081942+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:34.082523+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:34.098150+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:34.101674+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:34.151337+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:35.077434+00:00", "trade", 9.415, 14.0]
["2026-09-24T19:12:35.096742+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:35.320765+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:36.078553+00:00", "trade", 9.415, 12.0]
["2026-09-24T19:12:37.079663+00:00", "trade", 9.415, 15.0]
["2026-09-24T19:12:37.925580+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:12:38.080773+00:00", "trade", 9.415, 15.0]
["2026-09-24T19:12:38.185880+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:38.261922+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:38.341105+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:38.424213+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:38.519767+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:38.760564+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:39.196177+00:00", "trade", 9.418, 13.0]
["2026-09-24T19:12:39.197358+00:00", "trade", 9.415, 13.0]
["2026-09-24T19:12:39.203412+00:00", "trade", 9.417, 1.0]
["2026-09-24T19:12:39.210079+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:12:39.356798+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:39.356958+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:39.357239+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:39.357434+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:39.588274+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:39.588274+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:39.588710+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:39.589186+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:39.735038+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:40.002324+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:40.088055+00:00", "trade", 9.415, 10.0]
["2026-09-24T19:12:40.088055+00:00", "trade", 9.415, 10.0]
["2026-09-24T19:12:40.088800+00:00", "trade", 9.415, 14.0]
["2026-09-24T19:12:40.154008+00:00", "trade", 9.4231, 35.0]
["2026-09-24T19:12:41.088813+00:00", "trade", 9.415, 9.0]
["2026-09-24T19:12:42.090966+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:42.091407+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:42.091407+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:42.914612+00:00", "trade", 9.4231, 10.0]
["2026-09-24T19:12:43.044930+00:00", "trade", 9.4181, 2.0]
["2026-09-24T19:12:43.066723+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:12:43.067401+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:43.119660+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:43.326442+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:43.327089+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:43.587118+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:43.824207+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:43.839574+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:44.066705+00:00", "trade", 9.4198, 13.0]
["2026-09-24T19:12:44.086727+00:00", "trade", 9.4198, 19.0]
["2026-09-24T19:12:44.101697+00:00", "trade", 9.4198, 19.0]
["2026-09-24T19:12:44.559816+00:00", "trade", 9.4192, 1.0]
["2026-09-24T19:12:44.826939+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:44.826939+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:45.839224+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:12:45.912288+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:46.444976+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:46.840253+00:00", "trade", 9.42, 4.0]
["2026-09-24T19:12:46.840352+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:12:47.237567+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:12:47.497623+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:47.758554+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:48.076870+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:48.077311+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:48.089916+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:49.867332+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:49.934871+00:00", "trade", 9.4252, 2.0]
["2026-09-24T19:12:49.935474+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:49.935900+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:50.158465+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:50.167968+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:50.168434+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:51.130472+00:00", "trade", 9.4252, 2.0]
["2026-09-24T19:12:52.551769+00:00", "trade", 9.4247, 10.0]
["2026-09-24T19:12:52.825974+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:12:52.998224+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:54.375226+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:12:54.375608+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:12:54.377077+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:54.462305+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:54.462746+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:56.419678+00:00", "trade", 9.4181, 1.0]
["2026-09-24T19:12:56.770815+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:56.771296+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:56.771336+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:56.771417+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:56.873287+00:00", "trade", 9.415, 94.0]
["2026-09-24T19:12:56.920547+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:56.920547+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:56.920582+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:57.152384+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:57.152820+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:12:57.504210+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:12:57.638525+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:57.970398+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:12:59.274281+00:00", "trade", 9.4239, 5.0]
["2026-09-24T19:12:59.389028+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:00.010707+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:00.319220+00:00", "trade", 9.424, 100.0]
["2026-09-24T19:13:00.420312+00:00", "trade", 9.424, 1.0]
["2026-09-24T19:13:01.518390+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:13:01.821867+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:13:03.646973+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:04.004637+00:00", "trade", 9.4239, 100.0]
["2026-09-24T19:13:05.130660+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:05.131136+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:06.039674+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:13:06.040310+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:06.299516+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:13:06.432479+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:06.433381+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:07.809522+00:00", "trade", 9.4183, 2.0]
["2026-09-24T19:13:07.879989+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:07.880426+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:08.159901+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:10.239498+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:13:10.499759+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:13:10.908534+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:10.908534+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:10.908569+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:10.908970+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:11.020796+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:11.479286+00:00", "trade", 9.4239, 1.0]
["2026-09-24T19:13:11.641092+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:12.497038+00:00", "trade", 9.415, 60.0]
["2026-09-24T19:13:12.560351+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:12.560586+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:12.560666+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:12.560792+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:13.642021+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:13.642061+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:14.068705+00:00", "trade", 9.4151, 1.0]
["2026-09-24T19:13:14.088694+00:00", "trade", 9.4151, 1.0]
["2026-09-24T19:13:14.103700+00:00", "trade", 9.4151, 1.0]
["2026-09-24T19:13:14.455848+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:15.926651+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:13:16.140941+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:13:16.141871+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:16.142332+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:17.013556+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:20.668862+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:20.850268+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:13:20.851489+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:13:20.851567+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:20.851723+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:20.852003+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:20.872051+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:20.872091+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:20.875246+00:00", "trade", 9.42, 1000.0]
["2026-09-24T19:13:20.876296+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:20.876331+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:21.033340+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:21.033781+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:21.130441+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:21.131293+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:21.530713+00:00", "trade", 9.4235, 1.0]
["2026-09-24T19:13:22.022019+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:22.097192+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:22.098405+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:23.134987+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:24.823933+00:00", "trade", 9.4196, 24.0]
["2026-09-24T19:13:25.261915+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:26.055461+00:00", "trade", 9.419, 1.0]
["2026-09-24T19:13:26.472090+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:13:26.809526+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:13:28.035979+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:28.037287+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:28.653630+00:00", "trade", 9.4196, 1.0]
["2026-09-24T19:13:29.030441+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:29.335963+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:29.335989+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:29.336124+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:30.010735+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:31.132897+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:13:32.087097+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:32.087573+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:32.087644+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:36.216662+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:36.216692+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:36.217329+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:36.322028+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:13:36.323288+00:00", "trade", 9.415, 62.0]
["2026-09-24T19:13:36.483282+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:36.542844+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:13:36.768606+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:36.769659+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:37.146902+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:38.583331+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:38.583336+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:39.365247+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:39.374103+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:40.083622+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:41.117548+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:42.129891+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:13:42.132680+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:42.684764+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:43.182459+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:43.256445+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:43.747764+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:44.070711+00:00", "trade", 9.4196, 2.0]
["2026-09-24T19:13:44.072151+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:44.090694+00:00", "trade", 9.4196, 4.0]
["2026-09-24T19:13:44.105693+00:00", "trade", 9.4196, 4.0]
["2026-09-24T19:13:44.124316+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:44.125168+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:44.182003+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:44.608082+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:13:45.719005+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719005+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719008+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719008+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719026+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719028+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719034+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719034+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719061+00:00", "trade", 9.42, 56.0]
["2026-09-24T19:13:45.719067+00:00", "trade", 9.42, 133.0]
["2026-09-24T19:13:45.719074+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719074+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719074+00:00", "trade", 9.42, 86.0]
["2026-09-24T19:13:45.719079+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719079+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719079+00:00", "trade", 9.42, 24.0]
["2026-09-24T19:13:45.719083+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719083+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719088+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719088+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719088+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719095+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719095+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719095+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719097+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719101+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719101+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719104+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719104+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719107+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719112+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719112+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719115+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.719118+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719118+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719122+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:13:45.719290+00:00", "trade", 9.42, 133.0]
["2026-09-24T19:13:45.719290+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719292+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719296+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719298+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719303+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719303+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719308+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719308+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719313+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719313+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719313+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719317+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719317+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719343+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:13:45.719356+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719359+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719359+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719408+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719408+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719423+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719538+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719542+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:13:45.719602+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:13:45.719648+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719648+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719688+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719718+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719728+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719738+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.719924+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.720004+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.720034+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.720190+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.720325+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.720621+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.720636+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.720646+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.720666+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.722044+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.722289+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.722485+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.740192+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.753474+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.753538+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:13:45.754872+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:45.757674+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:46.294502+00:00", "trade", 9.4227, 100.0]
["2026-09-24T19:13:46.295915+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:47.077926+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:47.078247+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:47.078718+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:47.147975+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:13:48.137353+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:48.938837+00:00", "trade", 9.4194, 1.0]
["2026-09-24T19:13:48.984109+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:50.022915+00:00", "trade", 9.425, 63.0]
["2026-09-24T19:13:50.023052+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:50.024139+00:00", "trade", 9.425, 63.0]
["2026-09-24T19:13:50.025185+00:00", "trade", 9.425, 63.0]
["2026-09-24T19:13:50.026406+00:00", "trade", 9.425, 63.0]
["2026-09-24T19:13:50.300242+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:50.352100+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:50.416965+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:51.199435+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:13:51.199563+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:51.200390+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:51.200866+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:51.301039+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:51.818333+00:00", "trade", 9.4229, 2.0]
["2026-09-24T19:13:52.530831+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:52.532160+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:52.826420+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:53.148973+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:53.148985+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:13:53.149579+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:53.162871+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:53.222483+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:53.275780+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:53.567685+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:56.983150+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:58.192212+00:00", "trade", 9.4228, 5.0]
["2026-09-24T19:13:58.192383+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:58.258992+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:13:58.395379+00:00", "trade", 9.4196, 1.0]
["2026-09-24T19:13:58.439842+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:14:00.010762+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:00.251565+00:00", "trade", 9.4228, 100.0]
["2026-09-24T19:14:00.445115+00:00", "trade", 9.4196, 2.0]
["2026-09-24T19:14:01.056747+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:01.057594+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:01.728220+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:01.730931+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:03.266226+00:00", "trade", 9.425, 400.0]
["2026-09-24T19:14:03.266304+00:00", "trade", 9.425, 186.0]
["2026-09-24T19:14:03.266948+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:03.266948+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:03.434988+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:03.920277+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:14:04.215285+00:00", "trade", 9.4232, 49.0]
["2026-09-24T19:14:06.858231+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:07.319860+00:00", "trade", 9.425, 13.0]
["2026-09-24T19:14:07.319906+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:07.320547+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:07.361063+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:07.439585+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:08.161684+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:14:08.161709+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:08.217938+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:08.219357+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:08.972381+00:00", "trade", 9.4201, 25.0]
["2026-09-24T19:14:09.283369+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:09.285384+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:09.286597+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:09.861396+00:00", "trade", 9.4199, 47.0]
["2026-09-24T19:14:10.055958+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:10.056555+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:11.162103+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:14:11.712662+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:11.712678+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:14:11.714527+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:14:11.764601+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:12.054553+00:00", "trade", 9.4217, 1.0]
["2026-09-24T19:14:12.701636+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:12.701651+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:14:12.771527+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:13.335596+00:00", "trade", 9.4201, 25.0]
["2026-09-24T19:14:13.354626+00:00", "trade", 9.4188, 12.0]
["2026-09-24T19:14:14.072708+00:00", "trade", 9.4216, 6.0]
["2026-09-24T19:14:14.092697+00:00", "trade", 9.4216, 9.0]
["2026-09-24T19:14:14.107696+00:00", "trade", 9.4216, 9.0]
["2026-09-24T19:14:16.773023+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:16.773034+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:14:16.898363+00:00", "trade", 9.4232, 25.0]
["2026-09-24T19:14:16.949974+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:17.245446+00:00", "trade", 9.4188, 32.0]
["2026-09-24T19:14:18.401228+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:18.401309+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:18.431524+00:00", "trade", 9.425, 179.0]
["2026-09-24T19:14:18.432478+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:18.439424+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:14:18.448174+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:14:18.609584+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:19.419225+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:14:19.419252+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:19.465757+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:20.196404+00:00", "trade", 9.4227, 95.0]
["2026-09-24T19:14:20.196537+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:20.220233+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:21.125177+00:00", "trade", 9.4206, 2.0]
["2026-09-24T19:14:21.608433+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:21.968425+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:22.107327+00:00", "trade", 9.421, 2.0]
["2026-09-24T19:14:23.335125+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:14:24.305563+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:24.614193+00:00", "trade", 9.425, 14.0]
["2026-09-24T19:14:24.614318+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:24.650835+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:26.268451+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:26.273098+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:14:26.273232+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:26.310456+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:29.215172+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:14:29.215310+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:29.215781+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:29.280120+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:30.010789+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:30.873388+00:00", "trade", 9.4206, 1.0]
["2026-09-24T19:14:31.679441+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:31.708154+00:00", "trade", 9.42, 6.0]
["2026-09-24T19:14:32.167564+00:00", "trade", 9.4205, 1.0]
["2026-09-24T19:14:32.476934+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:32.760895+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:33.027700+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:33.446943+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:33.540070+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:34.593066+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:14:35.597257+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:35.609226+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:35.609248+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:14:35.622136+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:35.788723+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:36.154318+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:36.184243+00:00", "trade", 9.423, 25.0]
["2026-09-24T19:14:36.847472+00:00", "trade", 9.4193, 200.0]
["2026-09-24T19:14:36.949511+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:37.138275+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:37.413230+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:37.414187+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:37.962708+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:37.975227+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:38.640481+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:38.700083+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:38.756332+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.742945+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.743248+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:14:39.743248+00:00", "trade", 9.42, 60.0]
["2026-09-24T19:14:39.743251+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:14:39.743254+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:14:39.743254+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.743272+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.743275+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.743279+00:00", "trade", 9.42, 36.0]
["2026-09-24T19:14:39.743279+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:14:39.743281+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.743302+00:00", "trade", 9.42, 62.0]
["2026-09-24T19:14:39.743302+00:00", "trade", 9.42, 19.0]
["2026-09-24T19:14:39.743314+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:14:39.743317+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.743327+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.743329+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:14:39.743361+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.743366+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.743366+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.743426+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.743435+00:00", "trade", 9.42, 40.0]
["2026-09-24T19:14:39.743437+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.743492+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.743504+00:00", "trade", 9.42, 60.0]
["2026-09-24T19:14:39.743682+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.743747+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:14:39.743757+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:14:39.743871+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.743928+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.743968+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.743968+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744003+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744028+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744043+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744088+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744123+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744244+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744244+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744284+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744284+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744289+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744404+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744444+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744444+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744484+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744484+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744489+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744489+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744564+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744685+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.744765+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.745446+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.746444+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.764139+00:00", "trade", 9.42, 186.0]
["2026-09-24T19:14:39.764401+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.764404+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.764409+00:00", "trade", 9.42, 64.0]
["2026-09-24T19:14:39.764409+00:00", "trade", 9.42, 74.0]
["2026-09-24T19:14:39.764409+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:14:39.764413+00:00", "trade", 9.42, 62.0]
["2026-09-24T19:14:39.764531+00:00", "trade", 9.42, 36.0]
["2026-09-24T19:14:39.764531+00:00", "trade", 9.42, 94.0]
["2026-09-24T19:14:39.764533+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.764732+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.764757+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:14:39.764764+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:14:39.764767+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:14:39.764782+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.764782+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.764848+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.764973+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.765013+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.765013+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.765013+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.765053+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.765053+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.765735+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.765735+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.765770+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.765970+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.766572+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.766612+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.766612+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:39.941227+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:40.152664+00:00", "trade", 9.425, 186.0]
["2026-09-24T19:14:40.152721+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:14:40.152802+00:00", "trade", 9.425, 89.0]
["2026-09-24T19:14:40.152979+00:00", "trade", 9.425, 372.0]
["2026-09-24T19:14:40.153115+00:00", "trade", 9.425, 186.0]
["2026-09-24T19:14:40.153497+00:00", "trade", 9.425, 28.0]
["2026-09-24T19:14:40.192439+00:00", "trade", 9.4219, 7.0]
["2026-09-24T19:14:42.227046+00:00", "trade", 9.4204, 1.0]
["2026-09-24T19:14:43.018247+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:43.018247+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:43.018573+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:43.018713+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:43.021309+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:43.051041+00:00", "trade", 9.4213, 2.0]
["2026-09-24T19:14:44.074699+00:00", "trade", 9.422, 12.0]
["2026-09-24T19:14:44.109696+00:00", "trade", 9.422, 18.0]
["2026-09-24T19:14:44.503883+00:00", "trade", 9.4213, 2.0]
["2026-09-24T19:14:45.118712+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:45.118792+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:45.186223+00:00", "trade", 9.4229, 49.0]
["2026-09-24T19:14:45.186358+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:45.283359+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:45.534130+00:00", "trade", 9.4224, 100.0]
["2026-09-24T19:14:45.538550+00:00", "trade", 9.4224, 5.0]
["2026-09-24T19:14:45.542410+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:45.763266+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:47.691727+00:00", "trade", 9.422, 6.0]
["2026-09-24T19:14:48.086852+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:48.086902+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:48.086952+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:48.086997+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:48.288413+00:00", "trade", 9.4214, 1.0]
["2026-09-24T19:14:49.086582+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:14:49.086722+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:49.822671+00:00", "trade", 9.4223, 2.0]
["2026-09-24T19:14:49.825080+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:50.168512+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:50.172101+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:50.173259+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:50.173269+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:50.173324+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:50.179488+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:51.022605+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:51.022621+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:14:51.022825+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:14:51.023222+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:53.914220+00:00", "trade", 9.4215, 8.0]
["2026-09-24T19:14:54.601435+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:54.777046+00:00", "trade", 9.4199, 5.0]
["2026-09-24T19:14:56.103465+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:14:56.597922+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:00.010816+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:00.128847+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:00.331935+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:00.371055+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:15:00.371194+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:00.386310+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:15:00.497314+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:00.497369+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:00.925809+00:00", "trade", 9.4198, 23.0]
["2026-09-24T19:15:02.207355+00:00", "trade", 9.4197, 2.0]
["2026-09-24T19:15:03.037174+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:15:03.041147+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:15:03.287279+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:15:03.287311+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:03.287356+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:03.287817+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:03.288178+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:03.288392+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:15:03.444269+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:03.974117+00:00", "trade", 9.4224, 12.0]
["2026-09-24T19:15:04.646834+00:00", "trade", 9.425, 12.0]
["2026-09-24T19:15:04.646877+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:04.646922+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:04.698941+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:04.699001+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:05.879827+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:06.498759+00:00", "trade", 9.4222, 13.0]
["2026-09-24T19:15:06.503381+00:00", "trade", 9.4222, 10.0]
["2026-09-24T19:15:07.444411+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:07.444414+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.444491+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:07.444511+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:07.444541+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:07.444937+00:00", "trade", 9.43, 60.0]
["2026-09-24T19:15:07.444940+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.444959+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.444959+00:00", "trade", 9.43, 600.0]
["2026-09-24T19:15:07.444962+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:07.444965+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:15:07.444965+00:00", "trade", 9.43, 209.0]
["2026-09-24T19:15:07.444970+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.444970+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.445007+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.445011+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.445011+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.445016+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.445016+00:00", "trade", 9.43, 40.0]
["2026-09-24T19:15:07.445016+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:15:07.445019+00:00", "trade", 9.43, 79.0]
["2026-09-24T19:15:07.445022+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:15:07.445173+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:07.445183+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:07.445203+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:07.445308+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:07.445484+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:07.445484+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:07.445498+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:07.445519+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:07.445593+00:00", "trade", 9.43, 40.0]
["2026-09-24T19:15:07.445596+00:00", "trade", 9.43, 18.0]
["2026-09-24T19:15:07.445596+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:07.445599+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:15:07.445649+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.445724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.445724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.445809+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.445849+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.446010+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.446010+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.446170+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.446513+00:00", "trade", 9.435, 35.0]
["2026-09-24T19:15:07.447007+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.447238+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.447489+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.448080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.455071+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.488165+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:15:07.545592+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.750494+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:07.822928+00:00", "trade", 9.4234, 2.0]
["2026-09-24T19:15:08.267119+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:08.548128+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:08.652632+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:08.652762+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.620458+00:00", "trade", 9.435, 37.0]
["2026-09-24T19:15:12.620602+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.632661+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.641265+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:15:12.812053+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:15:12.843894+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.843914+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:12.843969+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.843989+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:12.844551+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.844606+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.844641+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.844841+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.845683+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.894494+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.923393+00:00", "trade", 9.4248, 10.0]
["2026-09-24T19:15:12.923435+00:00", "trade", 9.4248, 17.0]
["2026-09-24T19:15:12.925125+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:15:12.925129+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:15:12.925134+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:15:12.925134+00:00", "trade", 9.43, 80.0]
["2026-09-24T19:15:12.925187+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.925228+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:15:12.925243+00:00", "trade", 9.43, 41.0]
["2026-09-24T19:15:12.925243+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.925253+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.925528+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:12.925552+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:15:12.925724+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:12.925739+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:12.925754+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:12.925839+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:12.925841+00:00", "trade", 9.43, 64.0]
["2026-09-24T19:15:12.925841+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:15:12.925909+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.925924+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.925929+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926105+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926145+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926145+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926190+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926190+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926220+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926230+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926270+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926270+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926343+00:00", "trade", 9.43, 96.0]
["2026-09-24T19:15:12.926345+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926350+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926380+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926430+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926465+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926465+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926470+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926551+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926571+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.926791+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.927072+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.927388+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.927645+00:00", "trade", 9.43, 186.0]
["2026-09-24T19:15:12.931753+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.995615+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:12.995615+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:13.013304+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:15:13.429874+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:13.745295+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:13.745415+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:13.749936+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:13.776349+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:13.838868+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:15:13.839323+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:13.839364+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:14.047664+00:00", "trade", 9.4214, 1.0]
["2026-09-24T19:15:14.076699+00:00", "trade", 9.4298, 9.0]
["2026-09-24T19:15:14.111702+00:00", "trade", 9.4298, 14.0]
["2026-09-24T19:15:17.426132+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:17.435000+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:17.435013+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:17.443723+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:17.443727+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:17.443749+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:17.443769+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:17.443784+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:17.443794+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:17.443796+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:17.443802+00:00", "trade", 9.43, 57.0]
["2026-09-24T19:15:17.443802+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:15:17.443805+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:17.443809+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:17.443829+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:17.443904+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:17.443914+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:17.443949+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:17.444099+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.444395+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.444495+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.444535+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.444656+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.444696+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.444741+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.445017+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.445137+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.445242+00:00", "trade", 9.435, 186.0]
["2026-09-24T19:15:17.445498+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.445698+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.446555+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.446562+00:00", "trade", 9.44, 94.0]
["2026-09-24T19:15:17.446776+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.446800+00:00", "trade", 9.44, 9.0]
["2026-09-24T19:15:17.447121+00:00", "trade", 9.44, 97.0]
["2026-09-24T19:15:17.447603+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.448500+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.463130+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.464623+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.553219+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:17.693745+00:00", "trade", 9.4304, 6.0]
["2026-09-24T19:15:17.934958+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:18.499383+00:00", "trade", 9.422, 15.0]
["2026-09-24T19:15:18.733473+00:00", "trade", 9.435, 39.0]
["2026-09-24T19:15:18.734115+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:18.734486+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:18.735117+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:18.785392+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:19.817730+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:19.904644+00:00", "trade", 9.435, 50.0]
["2026-09-24T19:15:19.904777+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:19.943058+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:21.482484+00:00", "trade", 9.422, 1.0]
["2026-09-24T19:15:22.067510+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:22.067555+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:22.691227+00:00", "trade", 9.4264, 1.0]
["2026-09-24T19:15:23.566889+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:24.160602+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:24.467548+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:24.618998+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:24.619173+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:15:24.619174+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:24.619189+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:24.619650+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:24.619685+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:26.215363+00:00", "trade", 9.43, 125.0]
["2026-09-24T19:15:26.215815+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:26.217007+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:26.746443+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:27.753095+00:00", "trade", 9.43, 88.0]
["2026-09-24T19:15:27.753390+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:15:27.753423+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:27.753573+00:00", "trade", 9.43, 57.0]
["2026-09-24T19:15:27.753576+00:00", "trade", 9.43, 31.0]
["2026-09-24T19:15:27.753595+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:27.753681+00:00", "trade", 9.43, 65.0]
["2026-09-24T19:15:27.753711+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:27.753829+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:15:27.753876+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:27.753961+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:15:27.753966+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.754006+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.754071+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.754081+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.754091+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.754151+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.754201+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:15:27.754272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.754402+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.754627+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.754648+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.755089+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.755109+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.755154+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.755169+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.755209+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.756153+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:15:27.756337+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.767989+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:27.774052+00:00", "trade", 9.4265, 11.0]
["2026-09-24T19:15:28.238128+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:28.238605+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:28.918668+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:29.050151+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:29.172192+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:29.508160+00:00", "trade", 9.4261, 25.0]
["2026-09-24T19:15:29.871817+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:30.010843+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:30.020145+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:30.020586+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:33.626237+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:15:33.627440+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:15:33.992717+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:34.027008+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:34.167159+00:00", "trade", 9.4223, 1.0]
["2026-09-24T19:15:34.429201+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:34.549698+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:35.013887+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:36.236748+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:15:37.068719+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:37.069155+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:37.931197+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:38.722054+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:38.722094+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:42.823026+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:42.824029+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:42.852331+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:43.024139+00:00", "trade", 9.4223, 1.0]
["2026-09-24T19:15:43.136327+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:43.980515+00:00", "trade", 9.425, 280.0]
["2026-09-24T19:15:44.078701+00:00", "trade", 9.4306, 5.0]
["2026-09-24T19:15:44.113702+00:00", "trade", 9.4306, 7.0]
["2026-09-24T19:15:44.143294+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:44.646297+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:44.646778+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:45.474763+00:00", "trade", 9.4266, 48.0]
["2026-09-24T19:15:45.475370+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:46.296415+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:46.296996+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:46.297021+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:46.297021+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:46.297026+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:46.297026+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:46.297076+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:47.146212+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:47.335112+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:47.695744+00:00", "trade", 9.429, 1.0]
["2026-09-24T19:15:48.118807+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:48.118878+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:48.118973+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:48.287404+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:49.620512+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:15:50.133031+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:15:50.133094+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:15:50.133160+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:15:50.134180+00:00", "trade", 9.43, 14.0]
["2026-09-24T19:15:50.134183+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:50.134183+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:50.134195+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:50.134195+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:50.134205+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:50.134222+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:50.134228+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:15:50.134230+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:50.134238+00:00", "trade", 9.43, 97.0]
["2026-09-24T19:15:50.134246+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:50.134255+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:50.134305+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:50.134325+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:50.134330+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:15:50.134339+00:00", "trade", 9.43, 54.0]
["2026-09-24T19:15:50.134430+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:50.134433+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:15:50.134646+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.134846+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.134962+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135002+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135042+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135047+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135192+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135202+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135363+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135413+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135483+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135548+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:15:50.135603+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.135884+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.136325+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.136325+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.143634+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:15:50.155080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.156052+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.241956+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:50.458727+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:51.187958+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:51.801487+00:00", "trade", 9.435, 21.0]
["2026-09-24T19:15:51.801499+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:51.853968+00:00", "trade", 9.435, 12.0]
["2026-09-24T19:15:51.919625+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:52.186039+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:15:52.187192+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:52.187628+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:52.221403+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:52.284662+00:00", "trade", 9.4227, 5.0]
["2026-09-24T19:15:52.804654+00:00", "trade", 9.435, 24.0]
["2026-09-24T19:15:53.074584+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:53.075095+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:53.193747+00:00", "trade", 9.4227, 1.0]
["2026-09-24T19:15:54.517228+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:54.517251+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:15:54.838127+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:55.468643+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:56.174529+00:00", "trade", 9.4304, 12.0]
["2026-09-24T19:15:56.174669+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:56.247828+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:56.348091+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:56.349024+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:57.287543+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:57.289367+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:57.669372+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.091918+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.094689+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.095686+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.117849+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.177351+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.178353+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.424705+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.425070+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.425597+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.425647+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.425657+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.425697+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:15:58.507832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:00.010870+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:00.047470+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:16:00.316319+00:00", "trade", 9.4227, 100.0]
["2026-09-24T19:16:01.069586+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:01.070272+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:01.070718+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:01.134380+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.106820+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.109616+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.117510+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.117510+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.117560+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.128777+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.131714+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.133532+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:16:02.133535+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:16:02.133588+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.133608+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.133648+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.133699+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.133754+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.134546+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:02.553859+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:06.397172+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:06.491377+00:00", "trade", 9.4238, 74.0]
["2026-09-24T19:16:10.644668+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:10.650490+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:16:10.650499+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:16:10.650574+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:16:10.651055+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:16:10.651332+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:16:10.651549+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:11.256645+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:11.885502+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:12.753543+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:14.080719+00:00", "trade", 9.4326, 4.0]
["2026-09-24T19:16:14.115705+00:00", "trade", 9.4326, 6.0]
["2026-09-24T19:16:14.283315+00:00", "trade", 9.4235, 100.0]
["2026-09-24T19:16:15.515723+00:00", "trade", 9.4314, 1.0]
["2026-09-24T19:16:15.515899+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:15.749640+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:16.228886+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:17.249422+00:00", "trade", 9.4236, 2.0]
["2026-09-24T19:16:17.249560+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:17.333826+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:17.697732+00:00", "trade", 9.4329, 2.0]
["2026-09-24T19:16:18.734303+00:00", "trade", 9.4266, 100.0]
["2026-09-24T19:16:19.219294+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:16:19.219570+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:19.941954+00:00", "trade", 9.44, 12.0]
["2026-09-24T19:16:19.941954+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.941981+00:00", "trade", 9.44, 106.0]
["2026-09-24T19:16:19.941983+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.941984+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:19.941990+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:16:19.941990+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.941990+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:16:19.941993+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:16:19.941993+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:16:19.942000+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942032+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:16:19.942035+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942038+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:16:19.942038+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942050+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942055+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942080+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942152+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942155+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942156+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942158+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942161+00:00", "trade", 9.44, 1100.0]
["2026-09-24T19:16:19.942161+00:00", "trade", 9.44, 79.0]
["2026-09-24T19:16:19.942180+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942215+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942215+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942219+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:16:19.942222+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942222+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:16:19.942228+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942228+00:00", "trade", 9.44, 52.0]
["2026-09-24T19:16:19.942231+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942231+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942233+00:00", "trade", 9.44, 427.0]
["2026-09-24T19:16:19.942245+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942245+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:16:19.942245+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942257+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942260+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942380+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942386+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:16:19.942411+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942429+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:16:19.942431+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942432+00:00", "trade", 9.44, 75.0]
["2026-09-24T19:16:19.942435+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942436+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:19.942436+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942438+00:00", "trade", 9.44, 52.0]
["2026-09-24T19:16:19.942438+00:00", "trade", 9.44, 75.0]
["2026-09-24T19:16:19.942456+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942506+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942521+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942561+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942561+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942561+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942603+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.942626+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942626+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942632+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942632+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942636+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942636+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942651+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942706+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942716+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942771+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.942892+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943027+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943062+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943202+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943253+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943253+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943293+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943373+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943408+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943493+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943653+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.943932+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.943935+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:19.943944+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:16:19.944130+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.944210+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.944611+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.944771+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.944891+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.944931+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.945092+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.947092+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.947132+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:19.953654+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:16:19.959257+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:16:20.020958+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:20.021399+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:20.021399+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:20.355209+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:16:20.973481+00:00", "trade", 9.445, 124.0]
["2026-09-24T19:16:21.133489+00:00", "trade", 9.4318, 2.0]
["2026-09-24T19:16:21.134220+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:16:21.134241+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:16:21.134244+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:21.134328+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:21.134328+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:21.134353+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:21.134578+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:21.134604+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:21.134759+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:21.134829+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:21.134836+00:00", "trade", 9.44, 75.0]
["2026-09-24T19:16:21.134839+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:21.134839+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:21.134904+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:21.134959+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135240+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135240+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135280+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135320+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135320+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135320+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135360+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135360+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135395+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135481+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135481+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135516+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135561+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135561+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135561+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135756+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.135796+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.137079+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.303375+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.303851+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.304092+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.414009+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.414089+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:21.931060+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:22.040066+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:16:22.545687+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:22.924900+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:22.924900+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:23.852022+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:23.852022+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:23.853054+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:23.978483+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:23.978959+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:24.434660+00:00", "trade", 9.4282, 69.0]
["2026-09-24T19:16:24.488011+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:24.642659+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:25.084982+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:25.085037+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:25.085333+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:25.085498+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:25.085503+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:25.085543+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:25.741319+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:26.674803+00:00", "trade", 9.4375, 17.0]
["2026-09-24T19:16:28.262826+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:28.263794+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:28.327838+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:16:28.329243+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:16:28.329922+00:00", "trade", 9.44, 37.0]
["2026-09-24T19:16:28.331460+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:29.958623+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:29.961149+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:29.961534+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:16:30.010502+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.010577+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.010582+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.010903+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.011099+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.012005+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.360957+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:16:30.361016+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.361066+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.361121+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.362334+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:30.461911+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:32.222101+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:33.015995+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:16:36.916836+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:36.916886+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:37.448106+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:37.448161+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:37.450487+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:37.451063+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:37.451424+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:37.527289+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:37.527325+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.009798+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.009798+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.009798+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.125499+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.125499+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.707735+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.707780+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.805623+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.806219+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.806274+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.806620+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.806620+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:38.835420+00:00", "trade", 9.4381, 12.0]
["2026-09-24T19:16:38.839528+00:00", "trade", 9.4381, 2.0]
["2026-09-24T19:16:39.475166+00:00", "trade", 9.4274, 80.0]
["2026-09-24T19:16:40.338842+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:40.339003+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:40.339148+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:40.339193+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:40.467789+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:40.475357+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:40.475380+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:40.475435+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:40.475438+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:16:40.475438+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:40.475438+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:16:40.475452+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:40.475468+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:40.475470+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:40.475477+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:40.475477+00:00", "trade", 9.44, 52.0]
["2026-09-24T19:16:40.475479+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:16:40.475483+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:16:40.475492+00:00", "trade", 9.44, 48.0]
["2026-09-24T19:16:40.475498+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475513+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475518+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475558+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475558+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475573+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475588+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475608+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475608+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475613+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475623+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475633+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475688+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475713+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475748+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475763+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:16:40.475803+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.475808+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476069+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476155+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476159+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476229+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476425+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476525+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476555+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476555+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476806+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.476908+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:16:40.477028+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:16:40.477055+00:00", "trade", 9.445, 11.0]
["2026-09-24T19:16:40.477133+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:16:40.477522+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.478179+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.491090+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.543299+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.556751+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.566198+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.575957+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.815989+00:00", "trade", 9.445, 900.0]
["2026-09-24T19:16:40.825195+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:40.830595+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:16:40.837113+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:41.592286+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:41.592346+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:41.592573+00:00", "trade", 9.44, 39.0]
["2026-09-24T19:16:41.593128+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:41.593248+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:41.593609+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:41.595849+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:41.670387+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:41.678311+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:41.852731+00:00", "trade", 9.4285, 1.0]
["2026-09-24T19:16:41.949326+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:42.026229+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:42.762074+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:16:43.010388+00:00", "trade", 9.4285, 300.0]
["2026-09-24T19:16:43.052647+00:00", "trade", 9.436, 3.0]
["2026-09-24T19:16:43.101619+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:43.101759+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:43.102360+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:43.102601+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:43.952759+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:16:44.082716+00:00", "trade", 9.4406, 21.0]
["2026-09-24T19:16:44.117704+00:00", "trade", 9.4406, 32.0]
["2026-09-24T19:16:44.831983+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:45.178437+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:45.178492+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:45.418148+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:45.419732+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:45.646649+00:00", "trade", 9.4409, 100.0]
["2026-09-24T19:16:45.785228+00:00", "trade", 9.4286, 5.0]
["2026-09-24T19:16:45.786249+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:46.196586+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:46.297436+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:46.297584+00:00", "trade", 9.44, 7.0]
["2026-09-24T19:16:46.297616+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:46.297621+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:46.298098+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:46.298098+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:46.298378+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:46.374900+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:46.375361+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:47.699738+00:00", "trade", 9.4406, 11.0]
["2026-09-24T19:16:48.214669+00:00", "trade", 9.4286, 100.0]
["2026-09-24T19:16:49.055712+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:49.828788+00:00", "trade", 9.4361, 3.0]
["2026-09-24T19:16:50.638505+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:50.644449+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:50.669478+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:50.671293+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:51.913092+00:00", "trade", 9.4286, 2.0]
["2026-09-24T19:16:53.526709+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:16:53.711011+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:16:55.609923+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:56.094485+00:00", "trade", 9.4401, 6.0]
["2026-09-24T19:16:56.360595+00:00", "trade", 9.4362, 3.0]
["2026-09-24T19:16:57.686902+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:16:57.686941+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:16:57.687419+00:00", "trade", 9.445, 186.0]
["2026-09-24T19:16:57.687461+00:00", "trade", 9.445, 114.0]
["2026-09-24T19:16:57.687849+00:00", "trade", 9.445, 63.0]
["2026-09-24T19:16:57.689070+00:00", "trade", 9.445, 372.0]
["2026-09-24T19:16:57.695322+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:16:57.731373+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:16:57.826984+00:00", "trade", 9.4292, 1.0]
["2026-09-24T19:17:00.010940+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:00.255267+00:00", "trade", 9.429, 100.0]
["2026-09-24T19:17:02.097738+00:00", "trade", 9.4293, 1.0]
["2026-09-24T19:17:03.693929+00:00", "trade", 9.445, 20.0]
["2026-09-24T19:17:03.932590+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:03.932590+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:03.933031+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:04.285184+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:04.491215+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:04.653134+00:00", "trade", 9.4368, 2.0]
["2026-09-24T19:17:05.569942+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:05.570484+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:05.570494+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:05.570920+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:05.570960+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:05.571361+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:05.732945+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:05.733116+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:17:05.733353+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:17:05.905191+00:00", "trade", 9.4368, 1.0]
["2026-09-24T19:17:06.257264+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:06.258186+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:06.258186+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:06.258221+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:06.258667+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:06.738319+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:08.587838+00:00", "trade", 9.45, 80.0]
["2026-09-24T19:17:08.587989+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.587989+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:17:08.588040+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588046+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588049+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:17:08.588053+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:17:08.588053+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588058+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588058+00:00", "trade", 9.45, 40.0]
["2026-09-24T19:17:08.588061+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588061+00:00", "trade", 9.45, 109.0]
["2026-09-24T19:17:08.588067+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:17:08.588067+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588067+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588067+00:00", "trade", 9.45, 123.0]
["2026-09-24T19:17:08.588070+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588352+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:17:08.588361+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:17:08.588373+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588380+00:00", "trade", 9.45, 1000.0]
["2026-09-24T19:17:08.588380+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588382+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588423+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:17:08.588543+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588546+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:17:08.588548+00:00", "trade", 9.45, 75.0]
["2026-09-24T19:17:08.588583+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:17:08.588593+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:17:08.588603+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:17:08.588638+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:17:08.588663+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:17:08.588703+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.588814+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.588899+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.588944+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.588963+00:00", "trade", 9.45, 18.0]
["2026-09-24T19:17:08.588979+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589179+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589220+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589220+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589260+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589345+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589380+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589460+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589465+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589505+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.589901+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.590703+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.591651+00:00", "trade", 9.455, 188.0]
["2026-09-24T19:17:08.599639+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.599694+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.600662+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:08.698159+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:09.593002+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:17:09.784369+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:09.828018+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:10.129396+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:10.318223+00:00", "trade", 9.455, 186.0]
["2026-09-24T19:17:10.318223+00:00", "trade", 9.455, 297.0]
["2026-09-24T19:17:10.318285+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:10.318464+00:00", "trade", 9.455, 300.0]
["2026-09-24T19:17:10.769013+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:10.769013+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:10.769489+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:10.938038+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:11.008017+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:11.387668+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:11.387728+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:11.660180+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:11.684032+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:12.027289+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:12.049386+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:12.328073+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:12.499273+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:17:12.559796+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:12.730926+00:00", "trade", 9.4304, 11.0]
["2026-09-24T19:17:14.084704+00:00", "trade", 9.45, 13.0]
["2026-09-24T19:17:14.119701+00:00", "trade", 9.45, 19.0]
["2026-09-24T19:17:14.213801+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:15.269564+00:00", "trade", 9.455, 71.0]
["2026-09-24T19:17:15.403544+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:16.542978+00:00", "trade", 9.432, 100.0]
["2026-09-24T19:17:16.953262+00:00", "trade", 9.432, 2.0]
["2026-09-24T19:17:17.112218+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:17:17.112218+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:17.112236+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:17.112242+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:17.112559+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:17.112603+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:17:17.113090+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:17.113195+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:17.113195+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:17.113195+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:17.113315+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:17.113315+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:17.113791+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:17.701741+00:00", "trade", 9.4503, 7.0]
["2026-09-24T19:17:17.754517+00:00", "trade", 9.4305, 100.0]
["2026-09-24T19:17:18.071324+00:00", "trade", 9.4599, 25.0]
["2026-09-24T19:17:18.894430+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:18.894480+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:18.896918+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:19.312841+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:19.560087+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:20.988314+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:21.758362+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:22.507860+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:22.843415+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:23.035273+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:17:23.111162+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:17:23.111654+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:23.111659+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:23.112100+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:23.617628+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:23.617743+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:23.618064+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:23.693654+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:23.693689+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:23.735345+00:00", "trade", 9.4423, 2.0]
["2026-09-24T19:17:24.314837+00:00", "trade", 9.455, 11.0]
["2026-09-24T19:17:24.395687+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:24.595775+00:00", "trade", 9.4476, 7.0]
["2026-09-24T19:17:24.788143+00:00", "trade", 9.4306, 100.0]
["2026-09-24T19:17:25.050454+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:25.050890+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:25.192614+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:25.192657+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:25.192681+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:25.193098+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:25.193339+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:27.082316+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:27.082316+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:27.082792+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:27.335055+00:00", "trade", 9.4345, 57.0]
["2026-09-24T19:17:28.325440+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:28.350625+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:28.823719+00:00", "trade", 9.4525, 500.0]
["2026-09-24T19:17:28.823861+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:28.825045+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:17:29.204121+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:29.329730+00:00", "trade", 9.455, 20.0]
["2026-09-24T19:17:29.330282+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:29.617982+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:29.882125+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:29.882616+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:29.892114+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:30.010972+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:30.090757+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:30.090812+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:30.091003+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:30.913320+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:31.321191+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:31.795545+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:31.796447+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:31.796482+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:32.180718+00:00", "trade", 9.4328, 2.0]
["2026-09-24T19:17:32.937532+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:17:32.938576+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:32.938616+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:32.939057+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:33.207867+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:34.474620+00:00", "trade", 9.455, 32.0]
["2026-09-24T19:17:34.474743+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:34.475755+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:34.476181+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:34.576034+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:34.628950+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:36.768653+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:36.768676+00:00", "trade", 9.455, 3.0]
["2026-09-24T19:17:36.941835+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:37.002049+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:39.727787+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:39.957449+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:39.957599+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:40.533405+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:40.596404+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:17:41.064048+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:41.077695+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:41.077726+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:17:41.077821+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:41.119314+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:41.287217+00:00", "trade", 9.457, 25.0]
["2026-09-24T19:17:41.338606+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:41.694844+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:42.657555+00:00", "trade", 9.4599, 25.0]
["2026-09-24T19:17:42.956596+00:00", "trade", 9.455, 500.0]
["2026-09-24T19:17:43.028386+00:00", "trade", 9.4437, 1.0]
["2026-09-24T19:17:43.876007+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:17:44.086704+00:00", "trade", 9.4548, 4.0]
["2026-09-24T19:17:44.121704+00:00", "trade", 9.4548, 6.0]
["2026-09-24T19:17:47.058186+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:47.120069+00:00", "trade", 9.457, 25.0]
["2026-09-24T19:17:47.120204+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:47.209241+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:47.421426+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:47.429796+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:47.703738+00:00", "trade", 9.4548, 2.0]
["2026-09-24T19:17:47.929145+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:17:47.929165+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:47.929184+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:47.929625+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:47.929625+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:48.054814+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:48.432673+00:00", "trade", 9.455, 500.0]
["2026-09-24T19:17:48.432873+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:48.435445+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:48.435461+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:17:48.572180+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:48.612792+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:48.621026+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:49.123799+00:00", "trade", 9.4562, 25.0]
["2026-09-24T19:17:49.125187+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:49.361514+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:49.361970+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:49.692382+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:49.692863+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:49.843607+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:50.289297+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:50.289320+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:50.289378+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:50.409814+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:51.042410+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:51.043844+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:51.070853+00:00", "trade", 9.4357, 2.0]
["2026-09-24T19:17:51.392697+00:00", "trade", 9.455, 350.0]
["2026-09-24T19:17:52.271978+00:00", "trade", 9.4359, 2.0]
["2026-09-24T19:17:52.280443+00:00", "trade", 9.455, 3.0]
["2026-09-24T19:17:52.280482+00:00", "trade", 9.455, 300.0]
["2026-09-24T19:17:52.539148+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:52.539589+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:52.804783+00:00", "trade", 9.455, 50.0]
["2026-09-24T19:17:52.805362+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:52.855174+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:17:53.219568+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:53.693263+00:00", "trade", 9.4361, 10.0]
["2026-09-24T19:17:53.813502+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:53.813567+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:53.814524+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:53.814960+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:55.551329+00:00", "trade", 9.455, 23.0]
["2026-09-24T19:17:55.551454+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:55.552326+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:55.552747+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:55.726154+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:55.852751+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:56.728110+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:56.889178+00:00", "trade", 9.4362, 1.0]
["2026-09-24T19:17:56.890601+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:57.512754+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:17:57.512893+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:58.036449+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:58.036875+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:59.054630+00:00", "trade", 9.4527, 16.0]
["2026-09-24T19:17:59.169202+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:17:59.169260+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:59.169782+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:59.832955+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:59.909989+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:17:59.909989+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:00.011004+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:00.280895+00:00", "trade", 9.4358, 1.0]
["2026-09-24T19:18:01.076598+00:00", "trade", 9.4581, 500.0]
["2026-09-24T19:18:01.532230+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:02.034596+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:02.034721+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:02.685410+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:05.130034+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:06.617792+00:00", "trade", 9.455, 18.0]
["2026-09-24T19:18:06.720556+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:06.769322+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:06.769377+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:07.799188+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:08.692835+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:08.693316+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:08.698339+00:00", "trade", 9.4553, 1.0]
["2026-09-24T19:18:08.701049+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:18:08.701175+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:08.702122+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:09.995483+00:00", "trade", 9.4571, 50.0]
["2026-09-24T19:18:10.312035+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:10.657614+00:00", "trade", 9.4462, 1.0]
["2026-09-24T19:18:10.750097+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:11.195297+00:00", "trade", 9.4553, 7.0]
["2026-09-24T19:18:11.332930+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:11.388673+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:11.388723+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:11.388727+00:00", "trade", 9.46, 174.0]
["2026-09-24T19:18:11.388730+00:00", "trade", 9.46, 15.0]
["2026-09-24T19:18:11.388730+00:00", "trade", 9.46, 11.0]
["2026-09-24T19:18:11.388808+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:11.450034+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:12.070320+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:12.077848+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:12.414495+00:00", "trade", 9.4322, 13.0]
["2026-09-24T19:18:12.614568+00:00", "trade", 9.4368, 1.0]
["2026-09-24T19:18:14.088704+00:00", "trade", 9.4565, 5.0]
["2026-09-24T19:18:14.123701+00:00", "trade", 9.4565, 7.0]
["2026-09-24T19:18:14.158060+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:15.483936+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:15.484923+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:15.485445+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:17.333143+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:17.705732+00:00", "trade", 9.4565, 2.0]
["2026-09-24T19:18:17.707128+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:17.981220+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:17.981566+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:18.194639+00:00", "trade", 9.4321, 15.0]
["2026-09-24T19:18:18.194854+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:18.438384+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:18.442879+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:18.991225+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:19.298822+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:19.298927+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:19.349898+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:19.534483+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:19.556726+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:20.068594+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:20.068634+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:20.742052+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:20.742097+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:20.826476+00:00", "trade", 9.4555, 1.0]
["2026-09-24T19:18:21.135612+00:00", "trade", 9.4492, 5.0]
["2026-09-24T19:18:22.681448+00:00", "trade", 9.4372, 1.0]
["2026-09-24T19:18:23.490349+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:24.308375+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:18:24.308913+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:24.308913+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:27.642147+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:30.011031+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:30.012999+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:18:30.015549+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:18:31.138505+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:31.254446+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:31.254526+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:31.254652+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:31.257789+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:32.730628+00:00", "trade", 9.4374, 1.0]
["2026-09-24T19:18:32.730770+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:32.832818+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:33.628132+00:00", "trade", 9.45, 10000.0]
["2026-09-24T19:18:33.628267+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:33.843213+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:33.911797+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:34.919117+00:00", "trade", 9.4523, 125.0]
["2026-09-24T19:18:34.920763+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:35.526248+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:18:36.389439+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:36.452744+00:00", "trade", 9.4523, 125.0]
["2026-09-24T19:18:36.830167+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:18:36.866916+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:37.395584+00:00", "trade", 9.4501, 125.0]
["2026-09-24T19:18:38.030446+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:38.200455+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:38.328691+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:18:38.377968+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:38.378033+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:39.389255+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:18:41.596990+00:00", "trade", 9.4513, 1.0]
["2026-09-24T19:18:42.147210+00:00", "trade", 9.455, 20.0]
["2026-09-24T19:18:42.542820+00:00", "trade", 9.455, 265.0]
["2026-09-24T19:18:43.053748+00:00", "trade", 9.4513, 2.0]
["2026-09-24T19:18:44.090706+00:00", "trade", 9.4504, 22.0]
["2026-09-24T19:18:44.125701+00:00", "trade", 9.4504, 33.0]
["2026-09-24T19:18:44.125856+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:44.792347+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:47.035388+00:00", "trade", 9.4348, 100.0]
["2026-09-24T19:18:47.036819+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:47.707728+00:00", "trade", 9.4504, 11.0]
["2026-09-24T19:18:48.308271+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:48.309434+00:00", "trade", 9.4514, 88.0]
["2026-09-24T19:18:48.309619+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:48.312284+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:18:48.338322+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:48.714387+00:00", "trade", 9.4348, 52.0]
["2026-09-24T19:18:49.037392+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:50.401983+00:00", "trade", 9.4414, 36.0]
["2026-09-24T19:18:52.591588+00:00", "trade", 9.457, 10.0]
["2026-09-24T19:18:52.591727+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:52.913308+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:52.960783+00:00", "trade", 9.4411, 2.0]
["2026-09-24T19:18:54.522183+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.522190+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:18:54.522199+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:18:54.522202+00:00", "trade", 9.45, 22.0]
["2026-09-24T19:18:54.522205+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:18:54.522205+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:18:54.522208+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:18:54.522301+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:18:54.522301+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:18:54.522304+00:00", "trade", 9.455, 3.0]
["2026-09-24T19:18:54.522373+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.522463+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.522484+00:00", "trade", 9.455, 3.0]
["2026-09-24T19:18:54.522514+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:18:54.523055+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.523280+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.523280+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.530497+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.681522+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.759773+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:18:54.759808+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.760410+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.760490+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:54.838591+00:00", "trade", 9.455, 18.0]
["2026-09-24T19:18:54.983561+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:55.608313+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:55.608318+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:55.608426+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:18:55.608443+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:55.608925+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:55.609446+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:55.711438+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:55.714919+00:00", "trade", 9.4444, 22.0]
["2026-09-24T19:18:56.096413+00:00", "trade", 9.4515, 2.0]
["2026-09-24T19:18:57.612658+00:00", "trade", 9.455, 300.0]
["2026-09-24T19:18:57.612679+00:00", "trade", 9.455, 300.0]
["2026-09-24T19:18:57.612685+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:18:57.612844+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.612926+00:00", "trade", 9.455, 300.0]
["2026-09-24T19:18:57.613777+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.620603+00:00", "trade", 9.455, 400.0]
["2026-09-24T19:18:57.629940+00:00", "trade", 9.455, 233.0]
["2026-09-24T19:18:57.630015+00:00", "trade", 9.455, 167.0]
["2026-09-24T19:18:57.630292+00:00", "trade", 9.455, 466.0]
["2026-09-24T19:18:57.675493+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:18:57.786964+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.786964+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.787257+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:18:57.787260+00:00", "trade", 9.45, 15.0]
["2026-09-24T19:18:57.787263+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:18:57.787266+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:18:57.787272+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.787826+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.787941+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.787941+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.790312+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.792467+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.796492+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.796537+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.796558+00:00", "trade", 9.45, 1058.0]
["2026-09-24T19:18:57.798206+00:00", "trade", 9.45, 1300.0]
["2026-09-24T19:18:57.798537+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.798567+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.801718+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:18:57.803718+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:18:57.806112+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:18:57.806125+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806125+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806127+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806145+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806145+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:18:57.806149+00:00", "trade", 9.45, 1100.0]
["2026-09-24T19:18:57.806150+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806150+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806153+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:18:57.806153+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:18:57.806157+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:18:57.806157+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:18:57.806166+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806169+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:18:57.806172+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806175+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806178+00:00", "trade", 9.45, 119.0]
["2026-09-24T19:18:57.806178+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806180+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806185+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806205+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806205+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806290+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806305+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806345+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806355+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806355+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806367+00:00", "trade", 9.45, 57.0]
["2026-09-24T19:18:57.806371+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806373+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:18:57.806373+00:00", "trade", 9.45, 24.0]
["2026-09-24T19:18:57.806561+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:18:57.806698+00:00", "trade", 9.45, 91.0]
["2026-09-24T19:18:57.806719+00:00", "trade", 9.45, 9.0]
["2026-09-24T19:18:57.806721+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.806841+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.806876+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.806922+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.806962+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807027+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807042+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807237+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807312+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807403+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807403+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807518+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807558+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807563+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807563+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807593+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.807783+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.808019+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.809928+00:00", "trade", 9.45, 11.0]
["2026-09-24T19:18:57.810159+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.817524+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:18:57.819642+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:57.854187+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:18:57.854307+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:18:57.855738+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:59.050351+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:59.050802+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:59.350220+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:18:59.782444+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:00.011074+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:00.298685+00:00", "trade", 9.45, 63.0]
["2026-09-24T19:19:00.298818+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:00.298863+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:00.301719+00:00", "trade", 9.445, 128.0]
["2026-09-24T19:19:00.307553+00:00", "trade", 9.445, 48.0]
["2026-09-24T19:19:00.313065+00:00", "trade", 9.4422, 100.0]
["2026-09-24T19:19:00.313089+00:00", "trade", 9.4422, 1.0]
["2026-09-24T19:19:00.350852+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:00.350856+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:19:00.350902+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:00.350912+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:00.807193+00:00", "trade", 9.445, 32.0]
["2026-09-24T19:19:00.896192+00:00", "trade", 9.4368, 61.0]
["2026-09-24T19:19:01.454058+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:01.528080+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:01.528691+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:01.529167+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:01.729629+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:02.227419+00:00", "trade", 9.4467, 31.0]
["2026-09-24T19:19:02.650977+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:02.653258+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:02.653694+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:02.705632+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:04.093854+00:00", "trade", 9.437, 93.0]
["2026-09-24T19:19:04.391215+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:04.391661+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:04.583002+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:04.673627+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:04.675376+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:04.676318+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:04.707949+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:04.720519+00:00", "trade", 9.443, 3.0]
["2026-09-24T19:19:05.043830+00:00", "trade", 9.445, 15.0]
["2026-09-24T19:19:05.046516+00:00", "trade", 9.445, 20.0]
["2026-09-24T19:19:05.275595+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:06.170570+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:06.170600+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:06.170600+00:00", "trade", 9.45, 62.0]
["2026-09-24T19:19:06.170661+00:00", "trade", 9.45, 400.0]
["2026-09-24T19:19:06.170679+00:00", "trade", 9.45, 38.0]
["2026-09-24T19:19:06.170679+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:19:06.170682+00:00", "trade", 9.45, 600.0]
["2026-09-24T19:19:06.170736+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:06.170751+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:06.170756+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:06.170868+00:00", "trade", 9.45, 162.0]
["2026-09-24T19:19:06.170877+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:06.170886+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:19:06.170889+00:00", "trade", 9.45, 138.0]
["2026-09-24T19:19:06.170889+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:06.170892+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:19:06.170901+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:06.170920+00:00", "trade", 9.45, 33.0]
["2026-09-24T19:19:06.170931+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:06.170931+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:06.170931+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:06.170941+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:06.170951+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:06.171118+00:00", "trade", 9.45, 162.0]
["2026-09-24T19:19:06.171137+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:06.171147+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:06.171232+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.171262+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.171598+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.171603+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.171633+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.171743+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.171758+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.173131+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.173379+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:19:06.173723+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.173803+00:00", "trade", 9.455, 90.0]
["2026-09-24T19:19:06.175362+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.177201+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.180644+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.270664+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:19:06.280347+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:06.580060+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:07.188734+00:00", "trade", 9.455, 139.0]
["2026-09-24T19:19:08.235726+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:08.243430+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:08.243876+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:08.785325+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:19:08.786247+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:08.887237+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:09.487598+00:00", "trade", 9.4439, 100.0]
["2026-09-24T19:19:10.945041+00:00", "trade", 9.4515, 12.0]
["2026-09-24T19:19:11.702714+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:11.791124+00:00", "trade", 9.4569, 100.0]
["2026-09-24T19:19:11.791260+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:11.958217+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:11.959159+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:13.188815+00:00", "trade", 9.4434, 1.0]
["2026-09-24T19:19:13.913802+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:13.938236+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:13.952259+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:14.092703+00:00", "trade", 9.4512, 26.0]
["2026-09-24T19:19:14.127701+00:00", "trade", 9.4512, 39.0]
["2026-09-24T19:19:14.128649+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:14.750005+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:14.750128+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:14.750930+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:14.750945+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:14.750995+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:14.774456+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:14.774556+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:14.824671+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:14.963727+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:16.221145+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:16.229735+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:16.501996+00:00", "trade", 9.4515, 2.0]
["2026-09-24T19:19:16.795008+00:00", "trade", 9.4435, 4.0]
["2026-09-24T19:19:17.308338+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:17.709740+00:00", "trade", 9.4512, 13.0]
["2026-09-24T19:19:18.033722+00:00", "trade", 9.4376, 100.0]
["2026-09-24T19:19:18.543902+00:00", "trade", 9.4437, 1.0]
["2026-09-24T19:19:18.884971+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:18.885532+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:18.886366+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:19:18.886514+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:18.982653+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:19.476283+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:19.681480+00:00", "trade", 9.4509, 1000.0]
["2026-09-24T19:19:19.681612+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:19:19.682141+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:19.682162+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:19.682166+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:19:19.682168+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:19:19.682168+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:19.682183+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682189+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:19.682198+00:00", "trade", 9.45, 60.0]
["2026-09-24T19:19:19.682202+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:19.682205+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:19:19.682205+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:19:19.682222+00:00", "trade", 9.45, 92.0]
["2026-09-24T19:19:19.682229+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:19:19.682229+00:00", "trade", 9.45, 92.0]
["2026-09-24T19:19:19.682229+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682232+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:19.682234+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:19.682241+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:19:19.682254+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682269+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682279+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682284+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682319+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682329+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682359+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682369+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682509+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682680+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:19:19.682770+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:19:19.682790+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.682830+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.682950+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683030+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683071+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683111+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683141+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683141+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683311+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683311+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683351+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683351+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683632+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683711+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:19:19.683712+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.683792+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.684108+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:19.685094+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:19:19.989870+00:00", "trade", 9.445, 41.0]
["2026-09-24T19:19:20.863721+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:21.546797+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:21.975157+00:00", "trade", 9.4507, 1.0]
["2026-09-24T19:19:23.249082+00:00", "trade", 9.4441, 2.0]
["2026-09-24T19:19:27.668905+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:29.737573+00:00", "trade", 9.4441, 5.0]
["2026-09-24T19:19:29.739379+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:29.739820+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:29.739860+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:29.789594+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:19:30.011110+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:30.113495+00:00", "trade", 9.445, 63.0]
["2026-09-24T19:19:30.114337+00:00", "trade", 9.445, 63.0]
["2026-09-24T19:19:30.589435+00:00", "trade", 9.44, 58.0]
["2026-09-24T19:19:30.590455+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:30.590936+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:30.966901+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:30.966901+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:30.966976+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:30.967377+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.205491+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:19:31.205774+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.206090+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.206135+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.206135+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.206135+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.206336+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.206406+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.206531+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.211217+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.211217+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.515105+00:00", "trade", 9.448, 41.0]
["2026-09-24T19:19:31.793719+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.794365+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:31.795158+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:19:31.928850+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:32.046641+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:32.111418+00:00", "trade", 9.4441, 4.0]
["2026-09-24T19:19:32.183271+00:00", "trade", 9.4512, 12.0]
["2026-09-24T19:19:32.574962+00:00", "trade", 9.4506, 15.0]
["2026-09-24T19:19:32.607479+00:00", "trade", 9.4438, 86.0]
["2026-09-24T19:19:32.620196+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:32.620632+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:32.621153+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:33.308697+00:00", "trade", 9.4441, 2.0]
["2026-09-24T19:19:33.889407+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:36.773283+00:00", "trade", 9.4511, 2.0]
["2026-09-24T19:19:37.931676+00:00", "trade", 9.44, 1022.0]
["2026-09-24T19:19:37.932321+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:38.364184+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:38.371314+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:19:38.981659+00:00", "trade", 9.4507, 5.0]
["2026-09-24T19:19:39.678613+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:19:39.717763+00:00", "trade", 9.4383, 12.0]
["2026-09-24T19:19:42.968209+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:19:43.056560+00:00", "trade", 9.4506, 100.0]
["2026-09-24T19:19:43.060478+00:00", "trade", 9.4506, 1.0]
["2026-09-24T19:19:43.368832+00:00", "trade", 9.4458, 1.0]
["2026-09-24T19:19:44.094703+00:00", "trade", 9.4472, 9.0]
["2026-09-24T19:19:44.129700+00:00", "trade", 9.4472, 13.0]
["2026-09-24T19:19:44.663314+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:19:44.676378+00:00", "trade", 9.4472, 50.0]
["2026-09-24T19:19:46.023972+00:00", "trade", 9.4458, 4.0]
["2026-09-24T19:19:47.711740+00:00", "trade", 9.4471, 5.0]
["2026-09-24T19:19:49.130671+00:00", "trade", 9.4436, 68.0]
["2026-09-24T19:19:50.045698+00:00", "trade", 9.445, 59.0]
["2026-09-24T19:19:51.418207+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:19:53.609579+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:53.609619+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:53.609694+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:53.610136+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:53.639425+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:55.961663+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:55.961698+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:55.962059+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:55.962139+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:56.084216+00:00", "trade", 9.44, 125.0]
["2026-09-24T19:19:56.518323+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:56.877869+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:56.903098+00:00", "trade", 9.4459, 4.0]
["2026-09-24T19:19:57.319225+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:57.319260+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:57.319701+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:59.332918+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:59.332918+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:59.457119+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:59.457199+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:59.457820+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:59.460767+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:59.479402+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:19:59.637894+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:00.011137+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:00.255472+00:00", "trade", 9.4454, 1.0]
["2026-09-24T19:20:01.705686+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:01.962320+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:20:02.088293+00:00", "trade", 9.446, 23.0]
["2026-09-24T19:20:02.163033+00:00", "trade", 9.445, 95.0]
["2026-09-24T19:20:02.163036+00:00", "trade", 9.445, 30.0]
["2026-09-24T19:20:02.165019+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.181454+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.182391+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.182857+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.183183+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.183393+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.183834+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.183874+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.185739+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.206012+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.233132+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.233167+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.266235+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.279512+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.306602+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:02.402129+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:03.219219+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:03.219660+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:03.253206+00:00", "trade", 9.445, 11.0]
["2026-09-24T19:20:03.253440+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:03.253445+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:03.254152+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:03.254789+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:03.363227+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:03.573778+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:06.174619+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:06.179523+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:20:06.179741+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:06.180027+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:06.180222+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:06.504203+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:06.828470+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:20:06.828471+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:06.829433+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:06.830807+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:20:06.832813+00:00", "trade", 9.45, 31.0]
["2026-09-24T19:20:09.329386+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:20:09.330486+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:09.998907+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:10.064744+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:20:10.315150+00:00", "trade", 9.445, 47.0]
["2026-09-24T19:20:10.316087+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:10.316127+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:10.316167+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:10.316649+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:10.316724+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:10.346139+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:10.765012+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:20:10.765472+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:10.780312+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:20:11.074533+00:00", "trade", 9.44, 49.0]
["2026-09-24T19:20:11.074548+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:20:11.075415+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:11.075485+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:11.075575+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:11.075575+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:11.076056+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:11.218260+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:11.221352+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:11.280051+00:00", "trade", 9.4437, 17.0]
["2026-09-24T19:20:11.715183+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:12.287350+00:00", "trade", 9.4464, 5.0]
["2026-09-24T19:20:12.287404+00:00", "trade", 9.4496, 9.0]
["2026-09-24T19:20:12.287566+00:00", "trade", 9.4499, 12.0]
["2026-09-24T19:20:12.914595+00:00", "trade", 9.4467, 6.0]
["2026-09-24T19:20:14.030494+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:14.096700+00:00", "trade", 9.4453, 3.0]
["2026-09-24T19:20:14.131745+00:00", "trade", 9.4453, 5.0]
["2026-09-24T19:20:14.358253+00:00", "trade", 9.445, 12.0]
["2026-09-24T19:20:15.199100+00:00", "trade", 9.4471, 1.0]
["2026-09-24T19:20:15.929510+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:17.381626+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:17.382062+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:17.384312+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:20:17.385305+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:17.385360+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:17.573726+00:00", "trade", 9.4438, 21.0]
["2026-09-24T19:20:17.713734+00:00", "trade", 9.4452, 2.0]
["2026-09-24T19:20:19.362085+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:20.308714+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:20.309696+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:20.310132+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:20.435496+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:20.437495+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:21.144141+00:00", "trade", 9.4499, 4.0]
["2026-09-24T19:20:21.145566+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:20:21.712550+00:00", "trade", 9.44, 67.0]
["2026-09-24T19:20:21.712554+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:20:21.712554+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.712557+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:20:21.712566+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:20:21.712572+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.712572+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:20:21.712572+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:20:21.712716+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.712719+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:20:21.712719+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.712726+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:20:21.712741+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:20:21.712751+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:20:21.712770+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:20:21.712794+00:00", "trade", 9.44, 12.0]
["2026-09-24T19:20:21.712800+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.712845+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.712845+00:00", "trade", 9.44, 95.0]
["2026-09-24T19:20:21.712896+00:00", "trade", 9.44, 393.0]
["2026-09-24T19:20:21.712914+00:00", "trade", 9.44, 198.0]
["2026-09-24T19:20:21.712918+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.712927+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.712936+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:20:21.712941+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:20:21.712946+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:20:21.712981+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:20:21.712986+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713065+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:20:21.713068+00:00", "trade", 9.44, 8.0]
["2026-09-24T19:20:21.713513+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713533+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713648+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713648+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713648+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713673+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713713+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713713+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713778+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713869+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713914+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713914+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.713949+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.714109+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.714920+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.723223+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.724886+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:20:21.746913+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:20:21.747298+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:20:21.747403+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.747734+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:20:21.747880+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.815385+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.825914+00:00", "trade", 9.435, 400.0]
["2026-09-24T19:20:21.825920+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:21.825920+00:00", "trade", 9.44, 214.0]
["2026-09-24T19:20:21.826155+00:00", "trade", 9.435, 400.0]
["2026-09-24T19:20:21.826158+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:21.826747+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.826828+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.826908+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.826908+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.826988+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.828483+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:21.839874+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.844342+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:21.845392+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:21.845873+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.515041+00:00", "trade", 9.4468, 1.0]
["2026-09-24T19:20:22.646774+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.713814+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:22.714275+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.714355+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.717347+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:22.826953+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.826993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.827434+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.827434+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.827469+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.827870+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:22.882885+00:00", "trade", 9.4467, 5.0]
["2026-09-24T19:20:22.953114+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:23.020063+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:23.409655+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:25.435418+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:20:25.436400+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:25.436841+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:25.505762+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:25.506782+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:26.311963+00:00", "trade", 9.439, 47.0]
["2026-09-24T19:20:26.400587+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:20:26.609056+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:27.441148+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:20:27.441813+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:27.441854+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:27.801682+00:00", "trade", 9.4469, 5.0]
["2026-09-24T19:20:28.762081+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:28.941062+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:30.001968+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:30.011159+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:32.853588+00:00", "trade", 9.4464, 24.0]
["2026-09-24T19:20:34.079290+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:34.489064+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:34.746587+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:34.776277+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:34.776277+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:35.082740+00:00", "trade", 9.4474, 100.0]
["2026-09-24T19:20:35.386652+00:00", "trade", 9.4469, 1.0]
["2026-09-24T19:20:36.591383+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:20:36.592210+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:20:36.592370+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:36.592370+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:36.592375+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:36.592786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:36.592907+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:36.731023+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:20:37.013871+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:37.593995+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:39.499991+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:20:39.499997+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:39.500493+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:39.500854+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:39.554832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:39.566329+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:20:39.609117+00:00", "trade", 9.4469, 1.0]
["2026-09-24T19:20:42.504364+00:00", "trade", 9.4473, 200.0]
["2026-09-24T19:20:42.791022+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:20:43.060959+00:00", "trade", 9.447, 3.0]
["2026-09-24T19:20:43.091115+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:20:43.150260+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:20:43.181706+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:20:43.886683+00:00", "trade", 9.43, 6.0]
["2026-09-24T19:20:43.886695+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:20:43.886698+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:20:43.886747+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:20:43.886749+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:20:43.886776+00:00", "trade", 9.43, 59.0]
["2026-09-24T19:20:43.886780+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:20:43.886780+00:00", "trade", 9.43, 41.0]
["2026-09-24T19:20:43.886785+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:20:43.886785+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:20:43.886789+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:20:43.886789+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:20:43.886794+00:00", "trade", 9.43, 41.0]
["2026-09-24T19:20:43.886814+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:20:43.886827+00:00", "trade", 9.43, 159.0]
["2026-09-24T19:20:43.886894+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:20:43.886959+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:20:43.887120+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:20:43.887240+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:20:43.887374+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:20:43.887400+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887481+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887761+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887761+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887761+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887801+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887877+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887882+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887882+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887882+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.887952+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.888430+00:00", "trade", 9.43, 6.0]
["2026-09-24T19:20:43.920569+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:43.920609+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:44.098760+00:00", "trade", 9.4365, 13.0]
["2026-09-24T19:20:44.133703+00:00", "trade", 9.4365, 19.0]
["2026-09-24T19:20:44.165344+00:00", "trade", 9.4466, 1.0]
["2026-09-24T19:20:44.236311+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:44.236792+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:45.447935+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:45.447935+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:45.499247+00:00", "trade", 9.4467, 7.0]
["2026-09-24T19:20:45.708110+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:45.708591+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:46.092269+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:46.821550+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:47.715740+00:00", "trade", 9.4364, 6.0]
["2026-09-24T19:20:48.424713+00:00", "trade", 9.446, 23.0]
["2026-09-24T19:20:49.054656+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:20:50.381710+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:50.624227+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:51.251390+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:51.445428+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:20:51.446013+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:52.234886+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:52.234991+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:52.909933+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:53.637162+00:00", "trade", 9.438, 1.0]
["2026-09-24T19:20:53.945570+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:20:53.946505+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:53.946550+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:53.946981+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:54.225876+00:00", "trade", 9.4469, 1.0]
["2026-09-24T19:20:55.198412+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:20:56.467210+00:00", "trade", 9.4462, 16.0]
["2026-09-24T19:20:56.872059+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:20:57.236613+00:00", "trade", 9.439, 1.0]
["2026-09-24T19:20:57.494558+00:00", "trade", 9.4378, 19.0]
["2026-09-24T19:20:58.527156+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:21:00.011187+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:00.284311+00:00", "trade", 9.4464, 200.0]
["2026-09-24T19:21:00.511637+00:00", "trade", 9.4469, 5.0]
["2026-09-24T19:21:00.841754+00:00", "trade", 9.4469, 1.0]
["2026-09-24T19:21:01.300198+00:00", "trade", 9.425, 600.0]
["2026-09-24T19:21:01.300261+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:21:01.300273+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:21:01.300277+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:21:01.300354+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:21:01.300580+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:21:01.300766+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:21:01.301182+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:01.301182+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:01.301338+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:01.301338+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:01.809334+00:00", "trade", 9.4419, 3.0]
["2026-09-24T19:21:02.351031+00:00", "trade", 9.423, 7.0]
["2026-09-24T19:21:02.351404+00:00", "trade", 9.423, 1.0]
["2026-09-24T19:21:04.255053+00:00", "trade", 9.4359, 14.0]
["2026-09-24T19:21:04.256818+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:04.396037+00:00", "trade", 9.4465, 1.0]
["2026-09-24T19:21:04.516847+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:04.517223+00:00", "trade", 9.42, 35.0]
["2026-09-24T19:21:04.517824+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:04.518345+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:05.428338+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:21:08.005174+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:21:09.121059+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:21:09.121561+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:21:09.671558+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:09.671561+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:09.671561+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:21:09.671565+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:21:09.671567+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:21:09.671571+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:21:09.671571+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:09.671573+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:09.671573+00:00", "trade", 9.42, 240.0]
["2026-09-24T19:21:09.671576+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:21:09.671732+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:09.671747+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:09.671763+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:09.671763+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:09.671832+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:09.671832+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:21:09.671838+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:21:09.671841+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:09.671844+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:21:09.671858+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:09.671933+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:09.672004+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:09.672004+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:21:09.672009+00:00", "trade", 9.42, 54.0]
["2026-09-24T19:21:09.672009+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:09.672178+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:09.672394+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:09.672459+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672539+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672539+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672579+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672620+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672660+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672700+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672740+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672740+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672780+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672860+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672940+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672940+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.672975+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.673296+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.676499+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.676499+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.676579+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.684824+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.719476+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.931225+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.932383+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:09.997558+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:10.002435+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:10.067926+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:10.392483+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:10.394037+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:10.725471+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:11.012889+00:00", "trade", 9.4457, 9.0]
["2026-09-24T19:21:11.510575+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:11.550149+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:11.550615+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:11.551547+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:11.650302+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:11.650914+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:11.749975+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.161100+00:00", "trade", 9.4457, 5.0]
["2026-09-24T19:21:12.342089+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.428856+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.465463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.502220+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.613801+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.613866+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.725457+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.726173+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.726649+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.835138+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.835884+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:12.836325+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:13.080898+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:14.100708+00:00", "trade", 9.4221, 7.0]
["2026-09-24T19:21:14.135702+00:00", "trade", 9.4221, 11.0]
["2026-09-24T19:21:14.273116+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:14.612490+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:21:14.614228+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:14.614654+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:15.021232+00:00", "trade", 9.4461, 8.0]
["2026-09-24T19:21:15.455156+00:00", "trade", 9.415, 10.0]
["2026-09-24T19:21:15.456177+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:15.456698+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:15.513799+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:15.838291+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:16.616422+00:00", "trade", 9.4456, 7.0]
["2026-09-24T19:21:17.717742+00:00", "trade", 9.4217, 4.0]
["2026-09-24T19:21:18.000649+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:18.001085+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:18.274721+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:18.275573+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:18.391716+00:00", "trade", 9.4456, 2.0]
["2026-09-24T19:21:18.796663+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:20.187359+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:20.187359+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:20.221711+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:20.226011+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:21.295005+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:21.635757+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:21.636348+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:24.185777+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:24.729611+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:21:24.729611+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:24.730193+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:25.120056+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:25.120998+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:25.536417+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:25.536422+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:25.536853+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:25.821586+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:27.101375+00:00", "trade", 9.4463, 3.0]
["2026-09-24T19:21:27.167394+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:21:27.167530+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:27.167535+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:27.168066+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:27.168547+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:28.536418+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:28.593158+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:29.399908+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:29.515437+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:21:29.739750+00:00", "trade", 9.4335, 3.0]
["2026-09-24T19:21:30.011208+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:30.308010+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:30.308486+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:30.406745+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.259761+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.259766+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.259785+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:21:31.259794+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:21:31.259839+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259848+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259851+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:21:31.259854+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259869+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:21:31.259902+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259905+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259908+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259908+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259914+00:00", "trade", 9.42, 150.0]
["2026-09-24T19:21:31.259914+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259917+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259917+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:21:31.259921+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.259921+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.259966+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.260031+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.260036+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.260051+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.260086+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.260101+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260103+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260107+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260107+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.260111+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.260113+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260115+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260115+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260119+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:21:31.260143+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260191+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260360+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260360+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260437+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:21:31.260442+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:31.260442+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:31.260447+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:31.260503+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260557+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:31.260693+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:21:31.260708+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:21:31.260758+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:31.260780+00:00", "trade", 9.42, 95.0]
["2026-09-24T19:21:31.260793+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:31.260878+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:31.260878+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:31.260994+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:31.260994+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:31.261192+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:21:31.261234+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:31.261363+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:21:31.261635+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:31.262004+00:00", "trade", 9.425, 7.0]
["2026-09-24T19:21:31.262232+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:21:31.262597+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:31.303545+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:21:32.916254+00:00", "trade", 9.4224, 1.0]
["2026-09-24T19:21:32.954243+00:00", "trade", 9.4304, 23.0]
["2026-09-24T19:21:33.818346+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:33.818386+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:33.832550+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:33.878128+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:34.624530+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:35.654247+00:00", "trade", 9.425, 122.0]
["2026-09-24T19:21:35.886138+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:36.334451+00:00", "trade", 9.4445, 3.0]
["2026-09-24T19:21:36.535663+00:00", "trade", 9.425, 107.0]
["2026-09-24T19:21:39.331806+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:21:39.332657+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:39.396284+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:39.717423+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:40.557698+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:40.698385+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:21:40.702819+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:40.778078+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:40.874713+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:41.310220+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:41.310701+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:41.383765+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:41.389408+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:41.408902+00:00", "trade", 9.425, 9.0]
["2026-09-24T19:21:41.410047+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:42.061944+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:42.396967+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:21:42.397613+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:42.397658+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:42.397693+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:42.398054+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:42.407527+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:42.409777+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:21:42.420013+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420020+00:00", "trade", 9.43, 34.0]
["2026-09-24T19:21:42.420062+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420067+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:21:42.420068+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:21:42.420068+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420071+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420074+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:21:42.420074+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420074+00:00", "trade", 9.43, 58.0]
["2026-09-24T19:21:42.420077+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420102+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:21:42.420149+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420149+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420155+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420155+00:00", "trade", 9.43, 58.0]
["2026-09-24T19:21:42.420167+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:21:42.420187+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:21:42.420202+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:21:42.420272+00:00", "trade", 9.43, 95.0]
["2026-09-24T19:21:42.420287+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:21:42.420287+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:21:42.420311+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420317+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420320+00:00", "trade", 9.43, 17.0]
["2026-09-24T19:21:42.420326+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420329+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420329+00:00", "trade", 9.43, 129.0]
["2026-09-24T19:21:42.420332+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:21:42.420453+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:21:42.420462+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420462+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420468+00:00", "trade", 9.43, 95.0]
["2026-09-24T19:21:42.420468+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.420468+00:00", "trade", 9.43, 55.0]
["2026-09-24T19:21:42.420473+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:21:42.420474+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:21:42.420474+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:21:42.420474+00:00", "trade", 9.43, 500.0]
["2026-09-24T19:21:42.420504+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420507+00:00", "trade", 9.43, 95.0]
["2026-09-24T19:21:42.420540+00:00", "trade", 9.43, 28.0]
["2026-09-24T19:21:42.420548+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420612+00:00", "trade", 9.43, 47.0]
["2026-09-24T19:21:42.420623+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420663+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420672+00:00", "trade", 9.43, 28.0]
["2026-09-24T19:21:42.420693+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420703+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420723+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420747+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:21:42.420748+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420758+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420823+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420863+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.420874+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:21:42.420989+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.421264+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.421500+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.421861+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.422585+00:00", "trade", 9.43, 95.0]
["2026-09-24T19:21:42.428422+00:00", "trade", 9.435, 48.0]
["2026-09-24T19:21:42.428485+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.428491+00:00", "trade", 9.43, 55.0]
["2026-09-24T19:21:42.428491+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:21:42.428494+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.428512+00:00", "trade", 9.435, 198.0]
["2026-09-24T19:21:42.428659+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:21:42.428936+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:21:42.429041+00:00", "trade", 9.435, 233.0]
["2026-09-24T19:21:42.429044+00:00", "trade", 9.435, 233.0]
["2026-09-24T19:21:42.429063+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.429183+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.429200+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:21:42.429223+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.429721+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:21:42.429838+00:00", "trade", 9.435, 233.0]
["2026-09-24T19:21:42.432742+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.448305+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:21:42.478930+00:00", "trade", 9.435, 466.0]
["2026-09-24T19:21:42.526049+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.832338+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:42.994690+00:00", "trade", 9.4431, 1.0]
["2026-09-24T19:21:43.991898+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:43.991958+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:44.102705+00:00", "trade", 9.4267, 23.0]
["2026-09-24T19:21:44.137703+00:00", "trade", 9.4267, 34.0]
["2026-09-24T19:21:44.428994+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:44.429475+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:44.988531+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:47.442425+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:21:47.442437+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:47.471068+00:00", "trade", 9.435, 11.0]
["2026-09-24T19:21:47.585214+00:00", "trade", 9.435, 167.0]
["2026-09-24T19:21:47.719739+00:00", "trade", 9.4271, 11.0]
["2026-09-24T19:21:48.311009+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:48.617990+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:49.134592+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:21:49.467492+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:49.847592+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:51.673091+00:00", "trade", 9.435, 121.0]
["2026-09-24T19:21:51.673268+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:51.792051+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:52.297524+00:00", "trade", 9.4431, 7.0]
["2026-09-24T19:21:53.063297+00:00", "trade", 9.4431, 3.0]
["2026-09-24T19:21:53.065046+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:53.154441+00:00", "trade", 9.4299, 4.0]
["2026-09-24T19:21:58.440565+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:21:58.440712+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:58.441228+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:58.441709+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:58.643480+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:59.114452+00:00", "trade", 9.4301, 25.0]
["2026-09-24T19:21:59.115408+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:21:59.438993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:00.011241+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:00.318316+00:00", "trade", 9.4429, 2.0]
["2026-09-24T19:22:00.447925+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:00.901680+00:00", "trade", 9.433, 25.0]
["2026-09-24T19:22:00.919994+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:22:02.326652+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:02.494587+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:02.502231+00:00", "trade", 9.4301, 25.0]
["2026-09-24T19:22:02.503350+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:22:02.970831+00:00", "trade", 9.443, 5.0]
["2026-09-24T19:22:03.685602+00:00", "trade", 9.443, 4.0]
["2026-09-24T19:22:03.703591+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:22:03.797950+00:00", "trade", 9.443, 1.0]
["2026-09-24T19:22:04.905842+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:05.134501+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:05.247806+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:05.248282+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:06.130268+00:00", "trade", 9.4261, 6.0]
["2026-09-24T19:22:06.451706+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:22:07.048773+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:07.277695+00:00", "trade", 9.4261, 17.0]
["2026-09-24T19:22:07.400877+00:00", "trade", 9.435, 4000.0]
["2026-09-24T19:22:07.912509+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:08.102345+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:22:08.102366+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:08.103812+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:22:08.194472+00:00", "trade", 9.4281, 6.0]
["2026-09-24T19:22:08.457666+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.293498+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:22:09.293516+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:22:09.293952+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.293973+00:00", "trade", 9.435, 64.0]
["2026-09-24T19:22:09.293987+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.294036+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:22:09.294057+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.294358+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.294599+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.294634+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.294669+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.294669+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.295075+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:09.295080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.435355+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.435410+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.443058+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.534702+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.534734+00:00", "trade", 9.4407, 22.0]
["2026-09-24T19:22:12.536090+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.537408+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.537549+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:22:12.537549+00:00", "trade", 9.44, 94.0]
["2026-09-24T19:22:12.537969+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.538009+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.538090+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.538093+00:00", "trade", 9.44, 306.0]
["2026-09-24T19:22:12.538186+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:22:12.538189+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:22:12.538189+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:22:12.538195+00:00", "trade", 9.44, 194.0]
["2026-09-24T19:22:12.538195+00:00", "trade", 9.44, 15.0]
["2026-09-24T19:22:12.538195+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.538199+00:00", "trade", 9.44, 700.0]
["2026-09-24T19:22:12.538199+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:22:12.538450+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:22:12.538468+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:22:12.538471+00:00", "trade", 9.44, 12.0]
["2026-09-24T19:22:12.538646+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:22:12.538649+00:00", "trade", 9.44, 129.0]
["2026-09-24T19:22:12.538649+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:22:12.538653+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:22:12.538727+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:22:12.538736+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:22:12.538741+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:22:12.538872+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:22:12.538892+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.538902+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.538972+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.539052+00:00", "trade", 9.44, 27.0]
["2026-09-24T19:22:12.539091+00:00", "trade", 9.44, 97.0]
["2026-09-24T19:22:12.539368+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:22:12.539373+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.539373+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.539443+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.539969+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.539975+00:00", "trade", 9.44, 387.0]
["2026-09-24T19:22:12.539981+00:00", "trade", 9.44, 27.0]
["2026-09-24T19:22:12.540009+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.540041+00:00", "trade", 9.44, 97.0]
["2026-09-24T19:22:12.540095+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:22:12.540130+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.540282+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:22:12.540360+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.542280+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.543718+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.544420+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.546110+00:00", "trade", 9.445, 20.0]
["2026-09-24T19:22:12.555336+00:00", "trade", 9.44, 13.0]
["2026-09-24T19:22:12.558508+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:22:12.559536+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.576937+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.576942+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.578361+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:12.774194+00:00", "trade", 9.445, 202.0]
["2026-09-24T19:22:12.975424+00:00", "trade", 9.4378, 2.0]
["2026-09-24T19:22:12.982839+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:22:13.539298+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:13.623301+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:22:13.623844+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.104714+00:00", "trade", 9.4376, 17.0]
["2026-09-24T19:22:14.139700+00:00", "trade", 9.4376, 26.0]
["2026-09-24T19:22:14.204587+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.267335+00:00", "trade", 9.45, 1000.0]
["2026-09-24T19:22:14.268373+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.268414+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.268895+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.271686+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.294902+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.307547+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.308028+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.313706+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:14.722439+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:15.027621+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:15.030342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:15.323916+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:15.324558+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:15.428365+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:15.428390+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:15.646240+00:00", "trade", 9.4418, 100.0]
["2026-09-24T19:22:16.223527+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:16.224009+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:16.500136+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:16.500577+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:16.501860+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:16.986275+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:22:17.078781+00:00", "trade", 9.445, 46.0]
["2026-09-24T19:22:17.138314+00:00", "trade", 9.4418, 3.0]
["2026-09-24T19:22:17.268542+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:22:17.721742+00:00", "trade", 9.4391, 9.0]
["2026-09-24T19:22:17.774728+00:00", "trade", 9.438, 100.0]
["2026-09-24T19:22:18.095396+00:00", "trade", 9.4418, 2.0]
["2026-09-24T19:22:19.529086+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:19.540348+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:22:19.541009+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:19.541009+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:19.541009+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:19.541009+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:19.541089+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:19.541485+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:20.150084+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:20.387554+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:20.388522+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:20.547415+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:20.548097+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:20.551495+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:21.126764+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:21.146633+00:00", "trade", 9.432, 4.0]
["2026-09-24T19:22:22.311507+00:00", "trade", 9.445, 127.0]
["2026-09-24T19:22:22.313618+00:00", "trade", 9.45, 73.0]
["2026-09-24T19:22:22.829229+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:22:22.829878+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:25.673507+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:25.744672+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:25.747914+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:25.749363+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:25.753598+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:25.782928+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:25.782978+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.030751+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:22:26.030873+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.030888+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.030998+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.031314+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.031344+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.031359+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.031409+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.031454+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.033384+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.033654+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.034612+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.034692+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.036431+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.037338+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:26.954578+00:00", "trade", 9.4328, 3.0]
["2026-09-24T19:22:27.015427+00:00", "trade", 9.4328, 3.0]
["2026-09-24T19:22:27.093731+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:22:27.095728+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:27.136755+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:28.395201+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:28.395261+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:28.395276+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:28.411430+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:29.371022+00:00", "trade", 9.4416, 6.0]
["2026-09-24T19:22:30.011263+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:30.333625+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:31.825461+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:33.008908+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:33.293796+00:00", "trade", 9.4416, 2.0]
["2026-09-24T19:22:33.296671+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:22:33.586779+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:33.587255+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:34.519820+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:34.519830+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:34.520957+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:35.468107+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:36.023204+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:36.201776+00:00", "trade", 9.4416, 100.0]
["2026-09-24T19:22:36.214727+00:00", "trade", 9.4359, 12.0]
["2026-09-24T19:22:36.589933+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:36.589983+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:40.710276+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:22:40.710279+00:00", "trade", 9.44, 68.0]
["2026-09-24T19:22:40.710356+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:40.710426+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:40.710521+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:40.711323+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:40.711809+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:40.711849+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:40.732208+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:41.115174+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:41.115230+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:41.206842+00:00", "trade", 9.4416, 3.0]
["2026-09-24T19:22:41.206978+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:41.618337+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:41.619289+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:43.354632+00:00", "trade", 9.4415, 1.0]
["2026-09-24T19:22:43.890117+00:00", "trade", 9.4311, 3.0]
["2026-09-24T19:22:44.106701+00:00", "trade", 9.4478, 3.0]
["2026-09-24T19:22:44.141702+00:00", "trade", 9.4478, 5.0]
["2026-09-24T19:22:45.033612+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:45.033732+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:45.125481+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:46.019739+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:46.019905+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:46.019925+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:46.020295+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:46.496750+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:47.019589+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:47.020918+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:47.028385+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:47.140081+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:47.226436+00:00", "trade", 9.4414, 1.0]
["2026-09-24T19:22:48.904922+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:48.905138+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:48.905227+00:00", "trade", 9.45, 71.0]
["2026-09-24T19:22:48.905296+00:00", "trade", 9.45, 50.0]
["2026-09-24T19:22:48.905299+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:22:48.905299+00:00", "trade", 9.45, 38.0]
["2026-09-24T19:22:48.905302+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:22:48.905629+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:48.905687+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:22:48.905696+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:22:48.905704+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.905704+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.905789+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.906168+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:22:48.906174+00:00", "trade", 9.45, 80.0]
["2026-09-24T19:22:48.906177+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:22:48.906185+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.906574+00:00", "trade", 9.4451, 1.0]
["2026-09-24T19:22:48.907513+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.907557+00:00", "trade", 9.45, 63.0]
["2026-09-24T19:22:48.907589+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.909187+00:00", "trade", 9.45, 50.0]
["2026-09-24T19:22:48.910210+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.910505+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.910826+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.916079+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.921661+00:00", "trade", 9.45, 55.0]
["2026-09-24T19:22:48.922138+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.934550+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:22:48.934736+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:22:48.947565+00:00", "trade", 9.45, 65.0]
["2026-09-24T19:22:48.947744+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.947759+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:48.988294+00:00", "trade", 9.45, 126.0]
["2026-09-24T19:22:49.155323+00:00", "trade", 9.4404, 12.0]
["2026-09-24T19:22:49.852692+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:22:49.852693+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:49.852695+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:22:49.852770+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:22:49.853200+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:49.853205+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:49.853205+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:22:49.853246+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:22:49.853270+00:00", "trade", 9.45, 82.0]
["2026-09-24T19:22:49.853270+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853273+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:22:49.853285+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853520+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853741+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853761+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853781+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853791+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853856+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853861+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853886+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853936+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.853996+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.854342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.854653+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.858352+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.859299+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.859610+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.860101+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.865464+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:49.865905+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:50.112382+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:50.112823+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:50.169843+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:50.834621+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:50.834621+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:50.841342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.268132+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:22:51.268759+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.268799+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.268839+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.268879+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.269080+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.269230+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.269230+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.269235+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.269401+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.320577+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:51.805881+00:00", "trade", 9.4415, 5.0]
["2026-09-24T19:22:52.210888+00:00", "trade", 9.4415, 2.0]
["2026-09-24T19:22:52.377288+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:52.378240+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:52.378561+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:52.378721+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:52.496547+00:00", "trade", 9.4414, 1.0]
["2026-09-24T19:22:52.897560+00:00", "trade", 9.4411, 1.0]
["2026-09-24T19:22:53.414623+00:00", "trade", 9.4414, 2.0]
["2026-09-24T19:22:54.150096+00:00", "trade", 9.445, 148.0]
["2026-09-24T19:22:54.150459+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:54.589278+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:54.589799+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:54.726956+00:00", "trade", 9.4414, 10.0]
["2026-09-24T19:22:54.999971+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:55.004572+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:55.274418+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:22:55.275381+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:55.275421+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:57.294056+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:22:57.294152+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:57.294549+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:22:57.294733+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:57.294758+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:57.294789+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:22:57.294829+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:22:57.294871+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:22:57.294889+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:22:57.294999+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:57.295159+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:57.295199+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:57.295199+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:57.295640+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:57.302321+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.361636+00:00", "trade", 9.442, 60.0]
["2026-09-24T19:22:58.455697+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.455737+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.456133+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.456173+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.704820+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.704820+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.715099+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.715099+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.715180+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.715180+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.715260+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.715580+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:58.715620+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:59.223569+00:00", "trade", 9.4414, 3.0]
["2026-09-24T19:22:59.380278+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:22:59.418408+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:00.011285+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:00.241759+00:00", "trade", 9.4414, 100.0]
["2026-09-24T19:23:01.752334+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:01.888473+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.288984+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:23:02.289984+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.289984+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.290059+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.290064+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.290420+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.290425+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.290500+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.315790+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.340960+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:02.456235+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:03.058353+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:03.229686+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:03.229686+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:03.774482+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:03.774545+00:00", "trade", 9.4366, 18.0]
["2026-09-24T19:23:03.775585+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:03.776066+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:03.833884+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:04.458125+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:05.420122+00:00", "trade", 9.4413, 1.0]
["2026-09-24T19:23:06.038402+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.039344+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.055733+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.055963+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.315722+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.315757+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.315802+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.315822+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.315827+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.315967+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.326613+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.326613+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.326653+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.326693+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.326693+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.327094+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.327124+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.342856+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.342896+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.342982+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.378692+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:06.378692+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:07.057613+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:07.057613+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:08.006486+00:00", "trade", 9.4334, 3.0]
["2026-09-24T19:23:09.480600+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.480635+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.480635+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.480681+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.480696+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.480696+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.480796+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.480796+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.481117+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.481192+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.496072+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.496072+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.496157+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.496157+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.496202+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.497922+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:09.509078+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:10.277302+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:10.278645+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.286148+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.286188+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.286188+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.286188+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.345244+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.345289+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.345364+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.345404+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.415108+00:00", "trade", 9.4412, 1.0]
["2026-09-24T19:23:11.416108+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.416108+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.416228+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.416308+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.430833+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.436316+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.436391+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:11.628814+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:12.176553+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:12.177477+00:00", "trade", 9.45, 1000.0]
["2026-09-24T19:23:12.239017+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:12.239493+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:12.394707+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.338774+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.342172+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.343776+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.369182+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.685101+00:00", "trade", 9.445, 10.0]
["2026-09-24T19:23:13.685140+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:23:13.685605+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.686046+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.686357+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.689795+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:23:13.689804+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:23:13.689807+00:00", "trade", 9.44, 57.0]
["2026-09-24T19:23:13.690717+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.691178+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.691183+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.691529+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.700611+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:13.755971+00:00", "trade", 9.4413, 1.0]
["2026-09-24T19:23:14.102356+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:23:14.108704+00:00", "trade", 9.4486, 8.0]
["2026-09-24T19:23:14.143702+00:00", "trade", 9.4486, 13.0]
["2026-09-24T19:23:14.412833+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:23:15.275070+00:00", "trade", 9.4479, 16.0]
["2026-09-24T19:23:15.279574+00:00", "trade", 9.4479, 1.0]
["2026-09-24T19:23:17.634227+00:00", "trade", 9.4413, 2.0]
["2026-09-24T19:23:17.646927+00:00", "trade", 9.4413, 1.0]
["2026-09-24T19:23:18.907735+00:00", "trade", 9.4485, 4.0]
["2026-09-24T19:23:19.310274+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:19.619655+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:19.990298+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:19.990734+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:20.074313+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:20.160312+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:20.534674+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:22.034539+00:00", "trade", 9.448, 10.0]
["2026-09-24T19:23:22.034674+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:22.039642+00:00", "trade", 9.448, 4.0]
["2026-09-24T19:23:22.115146+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:23.020877+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:23.812136+00:00", "trade", 9.4413, 1.0]
["2026-09-24T19:23:23.821658+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:23.934110+00:00", "trade", 9.4481, 7.0]
["2026-09-24T19:23:23.934251+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:24.095206+00:00", "trade", 9.4354, 4.0]
["2026-09-24T19:23:24.455462+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:24.853755+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:24.854196+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:24.856556+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:25.063316+00:00", "trade", 9.4413, 100.0]
["2026-09-24T19:23:25.860762+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:26.139535+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:26.230447+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:27.530627+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:27.532306+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:27.532747+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:27.718907+00:00", "trade", 9.4481, 1.0]
["2026-09-24T19:23:27.719045+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:28.193800+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:28.610668+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:29.552841+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:29.553322+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:29.907836+00:00", "trade", 9.45, 68.0]
["2026-09-24T19:23:29.908374+00:00", "trade", 9.45, 132.0]
["2026-09-24T19:23:29.908397+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:29.908878+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:29.908878+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:29.908918+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:29.909399+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:29.935376+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:30.011313+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:30.063688+00:00", "trade", 9.4413, 16.0]
["2026-09-24T19:23:30.251788+00:00", "trade", 9.4413, 1.0]
["2026-09-24T19:23:30.282188+00:00", "trade", 9.4413, 1.0]
["2026-09-24T19:23:30.922822+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:30.928640+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:31.266265+00:00", "trade", 9.4382, 3.0]
["2026-09-24T19:23:32.417575+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:33.904713+00:00", "trade", 9.4413, 1.0]
["2026-09-24T19:23:33.907591+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:23:33.907892+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:35.681985+00:00", "trade", 9.4347, 63.0]
["2026-09-24T19:23:35.893199+00:00", "trade", 9.45, 26.0]
["2026-09-24T19:23:35.893744+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:35.893784+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:36.848216+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:36.849134+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:36.858707+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:23:36.858967+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:36.859022+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:36.859739+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:36.859779+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:36.956890+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:37.960419+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:38.331581+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:23:38.331698+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:23:38.331710+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:23:38.332164+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:38.332260+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:23:38.332615+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:38.333372+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:38.454218+00:00", "trade", 9.4479, 8.0]
["2026-09-24T19:23:38.454856+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:38.459400+00:00", "trade", 9.4479, 6.0]
["2026-09-24T19:23:38.460858+00:00", "trade", 9.4479, 5.0]
["2026-09-24T19:23:38.463685+00:00", "trade", 9.4479, 4.0]
["2026-09-24T19:23:38.686131+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:38.706405+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:38.707377+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:38.739067+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:38.855905+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:39.742797+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:40.383131+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:40.866622+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:40.875970+00:00", "trade", 9.4479, 5.0]
["2026-09-24T19:23:40.879756+00:00", "trade", 9.4479, 4.0]
["2026-09-24T19:23:40.879888+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:40.881870+00:00", "trade", 9.4479, 3.0]
["2026-09-24T19:23:40.905744+00:00", "trade", 9.4397, 5.0]
["2026-09-24T19:23:42.076041+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:42.574639+00:00", "trade", 9.4396, 4.0]
["2026-09-24T19:23:42.577952+00:00", "trade", 9.4396, 4.0]
["2026-09-24T19:23:42.719232+00:00", "trade", 9.4482, 1.0]
["2026-09-24T19:23:43.415681+00:00", "trade", 9.447, 6.0]
["2026-09-24T19:23:43.415815+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:43.420182+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:23:43.420297+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:23:43.420402+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:23:43.420588+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:23:44.110707+00:00", "trade", 9.446, 3.0]
["2026-09-24T19:23:44.145701+00:00", "trade", 9.446, 4.0]
["2026-09-24T19:23:44.742142+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:45.313111+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:45.313182+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:23:45.314164+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:45.314244+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:45.319687+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:47.714098+00:00", "trade", 9.4403, 100.0]
["2026-09-24T19:23:47.927509+00:00", "trade", 9.4364, 100.0]
["2026-09-24T19:23:47.928883+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:47.929374+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:48.009695+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:23:48.009715+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:48.010166+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:48.010201+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:48.010201+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:48.010241+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:48.012041+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:23:48.909738+00:00", "trade", 9.4469, 2.0]
["2026-09-24T19:23:50.389515+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:51.362927+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:51.363058+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:23:51.365440+00:00", "trade", 9.445, 301.0]
["2026-09-24T19:23:51.366095+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:51.366571+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:51.482747+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:51.897144+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:51.906411+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:53.100598+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:54.113992+00:00", "trade", 9.4398, 3.0]
["2026-09-24T19:23:54.571311+00:00", "trade", 9.4397, 1.0]
["2026-09-24T19:23:54.630709+00:00", "trade", 9.4397, 4.0]
["2026-09-24T19:23:54.904664+00:00", "trade", 9.4427, 3.0]
["2026-09-24T19:23:55.899085+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:55.900007+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:56.219192+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:56.220129+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:23:57.645853+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:24:00.011339+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:24:00.278245+00:00", "trade", 9.4376, 2.0]
["2026-09-24T19:24:01.243131+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:24:01.244023+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:24:02.072292+00:00", "trade", 9.4354, 86.0]
["2026-09-24T19:24:03.969243+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:24:03.969275+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:24:03.969355+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:24:03.969751+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:24:03.971565+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:24:06.212941+00:00", "trade", 9.4366, 9.0]
["2026-09-24T19:24:06.219316+00:00", "trade", 9.4398, 48.0]
["2026-09-24T19:24:06.243879+00:00", "trade", 9.4366, 3.0]
["2026-09-24T19:24:06.929151+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:24:06.929154+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:24:06.929154+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:24:06.929156+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:24:06.929160+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:24:06.929160+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:24:06.929198+00:00", "trade", 9.45, 55.0]
["2026-09-24T19:24:06.929219+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:24:06.929226+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:24:06.929231+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:24:06.929231+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:24:06.929276+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:24:06.929286+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:24:06.929286+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:24:06.929296+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:24:06.929346+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:24:06.929527+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:24:06.929542+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.929627+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.929657+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.929757+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.929948+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.930033+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.930138+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.930153+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.930153+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.930153+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.930389+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.931061+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.934148+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.935261+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:06.939430+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:07.008319+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:07.037298+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:07.282723+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:07.518669+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:07.518724+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:07.519085+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:08.504957+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:08.504962+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:08.577304+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:08.578517+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:08.675503+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:10.109386+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:10.571135+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:10.989932+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:10.990007+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:10.990133+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:10.990193+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:11.355001+00:00", "trade", 9.4461, 3.0]
["2026-09-24T19:24:11.355197+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:11.995431+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:12.034699+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:14.074640+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:14.074695+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:14.112701+00:00", "trade", 9.4493, 4.0]
["2026-09-24T19:24:14.147704+00:00", "trade", 9.4493, 6.0]
["2026-09-24T19:24:14.220931+00:00", "trade", 9.4369, 1.0]
["2026-09-24T19:24:14.221064+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:14.563163+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:14.631310+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:15.024450+00:00", "trade", 9.4368, 1.0]
["2026-09-24T19:24:15.233393+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:16.089897+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:16.089957+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:17.139230+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:18.067535+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:18.067590+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:18.247608+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:18.627934+00:00", "trade", 9.455, 21.0]
["2026-09-24T19:24:18.628054+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:18.629512+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:18.630674+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:24:18.911737+00:00", "trade", 9.4492, 2.0]
["2026-09-24T19:24:19.009622+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:19.736673+00:00", "trade", 9.436, 3.0]
["2026-09-24T19:24:19.864543+00:00", "trade", 9.436, 1.0]
["2026-09-24T19:24:20.017386+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.017394+00:00", "trade", 9.455, 50.0]
["2026-09-24T19:24:20.079519+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:24:20.368562+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.689120+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.689238+00:00", "trade", 9.46, 63.0]
["2026-09-24T19:24:20.689238+00:00", "trade", 9.46, 37.0]
["2026-09-24T19:24:20.689261+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.689320+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.689701+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.689782+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.694663+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.696263+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:24:20.696904+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.814052+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:20.814156+00:00", "trade", 9.455, 15.0]
["2026-09-24T19:24:20.814159+00:00", "trade", 9.455, 300.0]
["2026-09-24T19:24:20.814162+00:00", "trade", 9.455, 3.0]
["2026-09-24T19:24:20.946934+00:00", "trade", 9.4539, 1.0]
["2026-09-24T19:24:21.147556+00:00", "trade", 9.4486, 3.0]
["2026-09-24T19:24:21.386944+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:24:21.531054+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:21.922626+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:21.923797+00:00", "trade", 9.455, 300.0]
["2026-09-24T19:24:21.923804+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:21.924317+00:00", "trade", 9.455, 200.0]
["2026-09-24T19:24:21.924822+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.175515+00:00", "trade", 9.455, 500.0]
["2026-09-24T19:24:22.175518+00:00", "trade", 9.455, 233.0]
["2026-09-24T19:24:22.175518+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.175521+00:00", "trade", 9.46, 367.0]
["2026-09-24T19:24:22.175526+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:24:22.175526+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:24:22.175614+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.175634+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.175909+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.175959+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.176466+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.176506+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.176586+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.266590+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.266655+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.267537+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:22.853520+00:00", "trade", 9.4501, 134.0]
["2026-09-24T19:24:23.849425+00:00", "trade", 9.455, 85.0]
["2026-09-24T19:24:23.849448+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:23.924035+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:23.951406+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:24.406982+00:00", "trade", 9.4371, 2.0]
["2026-09-24T19:24:24.867571+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:25.562240+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:26.426247+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:26.892516+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:24:27.193498+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:28.181209+00:00", "trade", 9.4571, 25.0]
["2026-09-24T19:24:28.891771+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:29.414454+00:00", "trade", 9.4517, 4.0]
["2026-09-24T19:24:29.420604+00:00", "trade", 9.4517, 2.0]
["2026-09-24T19:24:29.546754+00:00", "trade", 9.4599, 25.0]
["2026-09-24T19:24:30.011366+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:30.230081+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:30.231039+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:30.231044+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:30.275662+00:00", "trade", 9.4371, 5.0]
["2026-09-24T19:24:30.277554+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:30.863168+00:00", "trade", 9.455, 25.0]
["2026-09-24T19:24:31.354282+00:00", "trade", 9.4371, 6.0]
["2026-09-24T19:24:31.550134+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:24:31.550232+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:24:31.550261+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:24:31.550264+00:00", "trade", 9.46, 67.0]
["2026-09-24T19:24:31.550285+00:00", "trade", 9.46, 27.0]
["2026-09-24T19:24:31.550289+00:00", "trade", 9.46, 14.0]
["2026-09-24T19:24:31.550292+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:24:31.550292+00:00", "trade", 9.46, 69.0]
["2026-09-24T19:24:31.550297+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:24:31.550297+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:24:31.550297+00:00", "trade", 9.46, 133.0]
["2026-09-24T19:24:31.550300+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:24:31.550310+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:24:31.550330+00:00", "trade", 9.46, 6.0]
["2026-09-24T19:24:31.550330+00:00", "trade", 9.46, 12.0]
["2026-09-24T19:24:31.550343+00:00", "trade", 9.46, 14.0]
["2026-09-24T19:24:31.550345+00:00", "trade", 9.46, 14.0]
["2026-09-24T19:24:31.550348+00:00", "trade", 9.46, 18.0]
["2026-09-24T19:24:31.550359+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:24:31.550385+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:24:31.550394+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:24:31.550404+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:24:31.550474+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:24:31.550580+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.550595+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.550670+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.550870+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551076+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551111+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551181+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551311+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551527+00:00", "trade", 9.465, 17.0]
["2026-09-24T19:24:31.551527+00:00", "trade", 9.465, 3.0]
["2026-09-24T19:24:31.551592+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551592+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551632+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551672+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551672+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.551686+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:24:31.551738+00:00", "trade", 9.465, 6.0]
["2026-09-24T19:24:31.552073+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.556193+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.560022+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.562874+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.594015+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:24:31.597395+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:24:31.629257+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.629257+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.652347+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:31.801211+00:00", "trade", 9.4379, 2.0]
["2026-09-24T19:24:31.981651+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:32.177190+00:00", "trade", 9.465, 25.0]
["2026-09-24T19:24:32.178511+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:24:32.179116+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:32.180359+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:32.183256+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:32.330516+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:32.710807+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:32.747699+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:32.833889+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:33.107596+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:33.529786+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:33.916818+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:33.916988+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:34.452208+00:00", "trade", 9.4379, 2.0]
["2026-09-24T19:24:34.747246+00:00", "trade", 9.4699, 25.0]
["2026-09-24T19:24:34.864486+00:00", "trade", 9.4394, 32.0]
["2026-09-24T19:24:34.938955+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:35.150644+00:00", "trade", 9.4671, 25.0]
["2026-09-24T19:24:35.239310+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:35.240172+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:35.663225+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:35.664197+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:35.698689+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:35.866794+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:36.066660+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:36.588828+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:36.715365+00:00", "trade", 9.465, 3.0]
["2026-09-24T19:24:37.872342+00:00", "trade", 9.465, 3.0]
["2026-09-24T19:24:37.872381+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:24:38.331596+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:38.967575+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:38.967746+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:38.968162+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:39.013944+00:00", "trade", 9.465, 25.0]
["2026-09-24T19:24:40.659617+00:00", "trade", 9.4671, 25.0]
["2026-09-24T19:24:40.708725+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.708755+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.708811+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:24:40.708814+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:24:40.708850+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.708862+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:24:40.708874+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:24:40.709067+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:24:40.709331+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.709407+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.709416+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.709482+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.709487+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.709768+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.709807+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.710369+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.710409+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.716092+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.716493+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.723776+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:40.822125+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:41.303506+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:41.303516+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:41.467055+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:42.142853+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:24:42.143029+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:42.143320+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:42.223005+00:00", "trade", 9.4699, 25.0]
["2026-09-24T19:24:42.223095+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:42.742534+00:00", "trade", 9.4571, 1.0]
["2026-09-24T19:24:42.988044+00:00", "trade", 9.4391, 5.0]
["2026-09-24T19:24:43.002368+00:00", "trade", 9.4391, 4.0]
["2026-09-24T19:24:43.891425+00:00", "trade", 9.4539, 3.0]
["2026-09-24T19:24:44.114706+00:00", "trade", 9.4608, 13.0]
["2026-09-24T19:24:44.149695+00:00", "trade", 9.4608, 19.0]
["2026-09-24T19:24:44.312271+00:00", "trade", 9.4671, 25.0]
["2026-09-24T19:24:44.511681+00:00", "trade", 9.4391, 2.0]
["2026-09-24T19:24:44.742400+00:00", "trade", 9.4392, 20.0]
["2026-09-24T19:24:45.277298+00:00", "trade", 9.4578, 7.0]
["2026-09-24T19:24:45.279926+00:00", "trade", 9.4578, 2.0]
["2026-09-24T19:24:45.282236+00:00", "trade", 9.4578, 1.0]
["2026-09-24T19:24:45.602600+00:00", "trade", 9.4699, 25.0]
["2026-09-24T19:24:46.967548+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:47.230495+00:00", "trade", 9.454, 13.0]
["2026-09-24T19:24:47.849257+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:24:47.849260+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:24:47.849260+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:24:47.849266+00:00", "trade", 9.47, 5.0]
["2026-09-24T19:24:47.849266+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:24:47.849600+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:24:47.849600+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:24:47.849603+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:24:47.849603+00:00", "trade", 9.47, 195.0]
["2026-09-24T19:24:47.849638+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:24:47.849673+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:24:47.849683+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:24:47.849738+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:24:47.849748+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.849758+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.849924+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.850249+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.850315+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.850365+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.850365+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.850415+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.850450+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.850475+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.850570+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.850686+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.851065+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:24:47.851172+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.851492+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.851834+00:00", "trade", 9.475, 48.0]
["2026-09-24T19:24:47.852487+00:00", "trade", 9.48, 48.0]
["2026-09-24T19:24:47.852884+00:00", "trade", 9.48, 52.0]
["2026-09-24T19:24:47.853166+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.853452+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.856468+00:00", "trade", 9.4661, 2.0]
["2026-09-24T19:24:47.856589+00:00", "trade", 9.463, 4.0]
["2026-09-24T19:24:47.856613+00:00", "trade", 9.4584, 10.0]
["2026-09-24T19:24:47.856622+00:00", "trade", 9.4589, 7.0]
["2026-09-24T19:24:47.865496+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.866413+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.866874+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.880521+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.926275+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.929809+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.930220+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:47.950247+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:48.797143+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:48.851032+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:48.855442+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:48.909756+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:48.913740+00:00", "trade", 9.4631, 8.0]
["2026-09-24T19:24:49.131323+00:00", "trade", 9.475, 25.0]
["2026-09-24T19:24:49.353778+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:49.544954+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:50.175870+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:50.176276+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:50.188004+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:50.214119+00:00", "trade", 9.4606, 3.0]
["2026-09-24T19:24:50.218654+00:00", "trade", 9.4606, 2.0]
["2026-09-24T19:24:50.221177+00:00", "trade", 9.4606, 1.0]
["2026-09-24T19:24:50.223267+00:00", "trade", 9.4606, 1.0]
["2026-09-24T19:24:50.317815+00:00", "trade", 9.477, 25.0]
["2026-09-24T19:24:51.807539+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:51.809499+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:51.809940+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:51.824224+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:51.845755+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:52.307053+00:00", "trade", 9.4403, 1.0]
["2026-09-24T19:24:52.653227+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:52.653578+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:52.714358+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:53.007611+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:53.007726+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:53.565103+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:53.565228+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:53.565669+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:53.637195+00:00", "trade", 9.475, 10.0]
["2026-09-24T19:24:53.637195+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:53.663832+00:00", "trade", 9.475, 3.0]
["2026-09-24T19:24:53.664990+00:00", "trade", 9.475, 87.0]
["2026-09-24T19:24:53.665622+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:53.667672+00:00", "trade", 9.4404, 21.0]
["2026-09-24T19:24:53.788335+00:00", "trade", 9.475, 10.0]
["2026-09-24T19:24:53.788740+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:53.788981+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:54.108050+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:54.134313+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:54.572562+00:00", "trade", 9.475, 25.0]
["2026-09-24T19:24:54.715186+00:00", "trade", 9.4404, 200.0]
["2026-09-24T19:24:55.018046+00:00", "trade", 9.475, 400.0]
["2026-09-24T19:24:55.018628+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:55.019946+00:00", "trade", 9.4702, 600.0]
["2026-09-24T19:24:55.020538+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:55.020984+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:55.021024+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:55.206245+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:55.587932+00:00", "trade", 9.441, 3.0]
["2026-09-24T19:24:56.996967+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:56.997985+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.008931+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.010349+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.027916+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.027937+00:00", "trade", 9.475, 10.0]
["2026-09-24T19:24:57.028994+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.031143+00:00", "trade", 9.47, 132.0]
["2026-09-24T19:24:57.031200+00:00", "trade", 9.47, 3.0]
["2026-09-24T19:24:57.031239+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.031254+00:00", "trade", 9.47, 6.0]
["2026-09-24T19:24:57.031308+00:00", "trade", 9.47, 49.0]
["2026-09-24T19:24:57.031525+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.031715+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.032236+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.032597+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.033835+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.057907+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.393381+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:57.400208+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:24:58.608338+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:24:59.903892+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:00.011388+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:00.187457+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:00.187923+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:00.306158+00:00", "trade", 9.4412, 300.0]
["2026-09-24T19:25:00.306191+00:00", "trade", 9.4412, 1.0]
["2026-09-24T19:25:00.871094+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:00.871154+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:00.871169+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:00.871230+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:00.872367+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:00.872402+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.200649+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:25:01.200649+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:25:01.200655+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:25:01.200655+00:00", "trade", 9.47, 600.0]
["2026-09-24T19:25:01.200659+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:25:01.200659+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:25:01.200659+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.200664+00:00", "trade", 9.47, 1100.0]
["2026-09-24T19:25:01.200664+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:25:01.200664+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:25:01.200664+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:25:01.200667+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:25:01.200670+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:25:01.200734+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.200789+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.200789+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.200849+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.200894+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.200894+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.200944+00:00", "trade", 9.47, 20.0]
["2026-09-24T19:25:01.200953+00:00", "trade", 9.47, 700.0]
["2026-09-24T19:25:01.200975+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.200980+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:25:01.201001+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:25:01.201010+00:00", "trade", 9.47, 95.0]
["2026-09-24T19:25:01.201019+00:00", "trade", 9.47, 5.0]
["2026-09-24T19:25:01.201125+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:25:01.201199+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:25:01.201203+00:00", "trade", 9.47, 18.0]
["2026-09-24T19:25:01.201209+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:25:01.201209+00:00", "trade", 9.47, 84.0]
["2026-09-24T19:25:01.201215+00:00", "trade", 9.47, 34.0]
["2026-09-24T19:25:01.201215+00:00", "trade", 9.47, 17.0]
["2026-09-24T19:25:01.201330+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:25:01.201330+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:25:01.201350+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:25:01.201361+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:25:01.201466+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:25:01.201471+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201476+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201496+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201636+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201711+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201751+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201751+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201792+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201792+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201832+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201832+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201872+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201872+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201952+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201952+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201952+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.201987+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.202032+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.202152+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.202228+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.202268+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.202388+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.203831+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.205676+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.208946+00:00", "trade", 9.46, 5.0]
["2026-09-24T19:25:01.209318+00:00", "trade", 9.47, 40.0]
["2026-09-24T19:25:01.209526+00:00", "trade", 9.465, 26.0]
["2026-09-24T19:25:01.209555+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.209590+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.209590+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.209630+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.209635+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.209710+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.210191+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.214712+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.219674+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.259128+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:01.470671+00:00", "trade", 9.465, 107.0]
["2026-09-24T19:25:02.821397+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:25:03.203624+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:25:03.203711+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:25:03.203988+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:25:03.203988+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:25:03.203991+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:25:03.204033+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:25:03.204193+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:25:03.204193+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:25:03.204273+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:25:03.204363+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.204464+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.204670+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:25:03.204675+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.204675+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.204710+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.204840+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.204917+00:00", "trade", 9.455, 4.0]
["2026-09-24T19:25:03.204960+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.205000+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.205080+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.205140+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.205160+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.205239+00:00", "trade", 9.455, 4.0]
["2026-09-24T19:25:03.205281+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.205286+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.205306+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.205762+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.206985+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.208859+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:25:03.212411+00:00", "trade", 9.46, 400.0]
["2026-09-24T19:25:03.213430+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.218864+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:25:03.223224+00:00", "trade", 9.4438, 23.0]
["2026-09-24T19:25:03.223689+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.529960+00:00", "trade", 9.4442, 1.0]
["2026-09-24T19:25:03.573081+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.573883+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.747697+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.797264+00:00", "trade", 9.455, 40.0]
["2026-09-24T19:25:03.797831+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:03.798312+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:04.764733+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:04.814017+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:25:04.814486+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:04.814486+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:04.814521+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:04.921636+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:05.088934+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:05.151193+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:05.205412+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:05.353176+00:00", "trade", 9.455, 20.0]
["2026-09-24T19:25:05.419866+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:25:05.431880+00:00", "trade", 9.455, 6.0]
["2026-09-24T19:25:05.450510+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:05.539437+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:05.923869+00:00", "trade", 9.4537, 1.0]
["2026-09-24T19:25:06.236175+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:06.237579+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:06.273749+00:00", "trade", 9.4442, 2.0]
["2026-09-24T19:25:06.280416+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:06.281017+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:07.828651+00:00", "trade", 9.4442, 66.0]
["2026-09-24T19:25:08.007123+00:00", "trade", 9.4618, 3.0]
["2026-09-24T19:25:08.217712+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:08.313099+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:08.326787+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:08.854017+00:00", "trade", 9.4657, 4.0]
["2026-09-24T19:25:08.858675+00:00", "trade", 9.4657, 3.0]
["2026-09-24T19:25:09.597717+00:00", "trade", 9.4454, 40.0]
["2026-09-24T19:25:09.707554+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:10.542945+00:00", "trade", 9.4442, 1.0]
["2026-09-24T19:25:11.028704+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:11.029225+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:11.608213+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:11.608694+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:12.667319+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:13.502307+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:13.503951+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:14.116712+00:00", "trade", 9.469, 19.0]
["2026-09-24T19:25:14.151701+00:00", "trade", 9.469, 29.0]
["2026-09-24T19:25:14.364053+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:15.421575+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:15.422036+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:15.588748+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:15.962551+00:00", "trade", 9.4441, 25.0]
["2026-09-24T19:25:16.082905+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:16.215240+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:16.220866+00:00", "trade", 9.4441, 1.0]
["2026-09-24T19:25:17.267369+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:17.501146+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:17.501612+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:17.695973+00:00", "trade", 9.4441, 4.0]
["2026-09-24T19:25:17.983088+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:25:17.983684+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:17.984165+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:18.185991+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:18.337441+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:18.915734+00:00", "trade", 9.4683, 8.0]
["2026-09-24T19:25:19.101074+00:00", "trade", 9.4442, 5.0]
["2026-09-24T19:25:19.331823+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:19.332324+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:19.341788+00:00", "trade", 9.4442, 1.0]
["2026-09-24T19:25:20.234778+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:20.562315+00:00", "trade", 9.4656, 11.0]
["2026-09-24T19:25:20.563445+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:20.652111+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:20.779023+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:21.731619+00:00", "trade", 9.4444, 100.0]
["2026-09-24T19:25:21.777039+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:23.518083+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:23.518685+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:23.519121+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:23.667017+00:00", "trade", 9.4447, 2.0]
["2026-09-24T19:25:26.087735+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:26.088717+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:26.247210+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:27.030023+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:27.523228+00:00", "trade", 9.4447, 2.0]
["2026-09-24T19:25:27.533667+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:27.533702+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:28.382663+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:30.011410+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:30.415098+00:00", "trade", 9.4626, 6.0]
["2026-09-24T19:25:30.416203+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:30.416730+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:30.417046+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:30.417166+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:30.419654+00:00", "trade", 9.4626, 2.0]
["2026-09-24T19:25:30.422423+00:00", "trade", 9.4626, 2.0]
["2026-09-24T19:25:30.424381+00:00", "trade", 9.4626, 1.0]
["2026-09-24T19:25:30.425990+00:00", "trade", 9.46, 125.0]
["2026-09-24T19:25:30.426916+00:00", "trade", 9.46, 75.0]
["2026-09-24T19:25:30.427175+00:00", "trade", 9.4626, 1.0]
["2026-09-24T19:25:30.429105+00:00", "trade", 9.4626, 1.0]
["2026-09-24T19:25:30.431318+00:00", "trade", 9.4626, 5.0]
["2026-09-24T19:25:32.086314+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:32.087828+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:32.090589+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:32.245117+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:33.030005+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:33.906517+00:00", "trade", 9.4626, 3.0]
["2026-09-24T19:25:34.010068+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:34.139015+00:00", "trade", 9.4448, 11.0]
["2026-09-24T19:25:34.141055+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:36.456382+00:00", "trade", 9.4448, 1.0]
["2026-09-24T19:25:36.459215+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:25:36.618138+00:00", "trade", 9.4449, 1.0]
["2026-09-24T19:25:39.099188+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:39.105172+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:39.789814+00:00", "trade", 9.4453, 18.0]
["2026-09-24T19:25:40.714010+00:00", "trade", 9.468, 2.0]
["2026-09-24T19:25:40.721050+00:00", "trade", 9.468, 1.0]
["2026-09-24T19:25:40.725570+00:00", "trade", 9.468, 1.0]
["2026-09-24T19:25:40.845835+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:40.846276+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:41.700307+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:25:41.851706+00:00", "trade", 9.455, 10.0]
["2026-09-24T19:25:41.852361+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:43.158946+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:43.461366+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:43.461847+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:43.518502+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:44.118715+00:00", "trade", 9.4581, 1.0]
["2026-09-24T19:25:44.153703+00:00", "trade", 9.4581, 1.0]
["2026-09-24T19:25:45.308960+00:00", "trade", 9.4452, 1.0]
["2026-09-24T19:25:46.049527+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:46.050048+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:46.050529+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:46.568137+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:47.052739+00:00", "trade", 9.4685, 1.0]
["2026-09-24T19:25:47.537609+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:48.128761+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:48.708436+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:50.492922+00:00", "trade", 9.4452, 4.0]
["2026-09-24T19:25:50.495335+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:51.947115+00:00", "trade", 9.4453, 7.0]
["2026-09-24T19:25:52.517485+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:25:52.517533+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:52.518150+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:52.518466+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:25:52.672743+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:52.674998+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:52.676041+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:55.370202+00:00", "trade", 9.4453, 1.0]
["2026-09-24T19:25:56.006872+00:00", "trade", 9.4449, 200.0]
["2026-09-24T19:25:56.029493+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:56.029934+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:56.919499+00:00", "trade", 9.4643, 2.0]
["2026-09-24T19:25:57.025955+00:00", "trade", 9.455, 99.0]
["2026-09-24T19:25:57.026010+00:00", "trade", 9.46, 6.0]
["2026-09-24T19:25:57.026082+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:25:57.026091+00:00", "trade", 9.46, 10.0]
["2026-09-24T19:25:57.026096+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:57.026145+00:00", "trade", 9.46, 11.0]
["2026-09-24T19:25:57.026196+00:00", "trade", 9.46, 50.0]
["2026-09-24T19:25:57.026247+00:00", "trade", 9.46, 71.0]
["2026-09-24T19:25:57.026852+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:57.027582+00:00", "trade", 9.4581, 1.0]
["2026-09-24T19:25:57.101851+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:58.209162+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:58.210159+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:58.210159+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:58.210640+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:58.441912+00:00", "trade", 9.4642, 3.0]
["2026-09-24T19:25:59.021626+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:59.021626+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:59.519947+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:25:59.521145+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:00.011432+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:00.255316+00:00", "trade", 9.4452, 100.0]
["2026-09-24T19:26:00.432663+00:00", "trade", 9.4454, 1.0]
["2026-09-24T19:26:00.449196+00:00", "trade", 9.4454, 2.0]
["2026-09-24T19:26:01.393901+00:00", "trade", 9.4459, 2.0]
["2026-09-24T19:26:03.825260+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:03.826062+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:03.994879+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:04.359041+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:05.427417+00:00", "trade", 9.446, 2.0]
["2026-09-24T19:26:05.810872+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:06.950314+00:00", "trade", 9.446, 5.0]
["2026-09-24T19:26:06.951522+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:06.951522+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:06.951958+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:08.343389+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:26:08.343526+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:09.936307+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:09.937330+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:12.695510+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:13.544626+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:13.544844+00:00", "trade", 9.46, 4.0]
["2026-09-24T19:26:14.120703+00:00", "trade", 9.4572, 1.0]
["2026-09-24T19:26:14.155700+00:00", "trade", 9.4572, 1.0]
["2026-09-24T19:26:14.932735+00:00", "trade", 9.46, 1000.0]
["2026-09-24T19:26:15.927851+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:26:15.928481+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:15.928676+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:15.967814+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:16.753566+00:00", "trade", 9.4589, 3.0]
["2026-09-24T19:26:16.758853+00:00", "trade", 9.4589, 2.0]
["2026-09-24T19:26:17.930261+00:00", "trade", 9.46, 3.0]
["2026-09-24T19:26:18.922629+00:00", "trade", 9.4591, 1.0]
["2026-09-24T19:26:19.423273+00:00", "trade", 9.4476, 2.0]
["2026-09-24T19:26:20.821620+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:26:21.463768+00:00", "trade", 9.4599, 10.0]
["2026-09-24T19:26:22.773401+00:00", "trade", 9.455, 250.0]
["2026-09-24T19:26:22.776230+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:26:23.178317+00:00", "trade", 9.4661, 3.0]
["2026-09-24T19:26:26.020639+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:26.020719+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:26.593317+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:26.793529+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.028728+00:00", "trade", 9.4587, 1.0]
["2026-09-24T19:26:27.459554+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.461242+00:00", "trade", 9.45, 31.0]
["2026-09-24T19:26:27.461245+00:00", "trade", 9.45, 10.0]
["2026-09-24T19:26:27.461245+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:26:27.461248+00:00", "trade", 9.45, 27.0]
["2026-09-24T19:26:27.461860+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.461865+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.461905+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.461915+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.461945+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.462339+00:00", "trade", 9.455, 61.0]
["2026-09-24T19:26:27.462627+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.474550+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.475026+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:27.475432+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:28.127577+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:26:28.129564+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:28.519253+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:26:28.519939+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:28.520350+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:28.620683+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:28.621109+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.017876+00:00", "trade", 9.455, 39.0]
["2026-09-24T19:26:29.025828+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:26:29.025831+00:00", "trade", 9.45, 520.0]
["2026-09-24T19:26:29.025831+00:00", "trade", 9.45, 520.0]
["2026-09-24T19:26:29.025833+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:29.025836+00:00", "trade", 9.45, 221.0]
["2026-09-24T19:26:29.025898+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026188+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:29.026191+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:26:29.026194+00:00", "trade", 9.45, 3.0]
["2026-09-24T19:26:29.026197+00:00", "trade", 9.45, 7.0]
["2026-09-24T19:26:29.026197+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:26:29.026200+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:29.026296+00:00", "trade", 9.455, 407.0]
["2026-09-24T19:26:29.026299+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:26:29.026386+00:00", "trade", 9.455, 300.0]
["2026-09-24T19:26:29.026414+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026455+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026455+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026499+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026670+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026675+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:29.026678+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:29.026681+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:29.026687+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:26:29.026735+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026740+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026873+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:26:29.026879+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:29.026879+00:00", "trade", 9.45, 7.0]
["2026-09-24T19:26:29.026880+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026882+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:29.026926+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026930+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:26:29.026933+00:00", "trade", 9.45, 12.0]
["2026-09-24T19:26:29.026933+00:00", "trade", 9.45, 22.0]
["2026-09-24T19:26:29.026939+00:00", "trade", 9.45, 62.0]
["2026-09-24T19:26:29.026939+00:00", "trade", 9.45, 21.0]
["2026-09-24T19:26:29.026976+00:00", "quote", 9.44, 9.46]
["2026-09-24T19:26:29.026976+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.026981+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.027016+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:26:29.027041+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:26:29.027041+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:26:29.027106+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:26:29.027136+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:26:29.027159+00:00", "trade", 9.45, 1.0]
["2026-09-24T19:26:29.027176+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.027457+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.027497+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:26:29.027507+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:26:29.027616+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:29.027657+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.027703+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.027712+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.027858+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.027898+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.027973+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.028563+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:26:29.028880+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.129770+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.287015+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.628999+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.629059+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.707711+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.708413+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:26:29.708478+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:29.709023+00:00", "trade", 9.44, 13.0]
["2026-09-24T19:26:30.011465+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:30.012101+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:30.522595+00:00", "trade", 9.4471, 73.0]
["2026-09-24T19:26:30.581321+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:30.581842+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:30.600847+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:31.559173+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:31.560000+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:31.600905+00:00", "trade", 9.4504, 100.0]
["2026-09-24T19:26:31.630413+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:31.852282+00:00", "trade", 9.443, 25.0]
["2026-09-24T19:26:32.243829+00:00", "trade", 9.4401, 25.0]
["2026-09-24T19:26:32.570043+00:00", "trade", 9.4401, 25.0]
["2026-09-24T19:26:32.570922+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:32.570987+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:32.571047+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:32.827299+00:00", "trade", 9.443, 25.0]
["2026-09-24T19:26:33.325919+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:26:34.160667+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:26:34.645517+00:00", "trade", 9.44, 77.0]
["2026-09-24T19:26:34.645520+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.646162+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.646166+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.646202+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.646202+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.646643+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.646643+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.647124+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.733085+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:26:34.757810+00:00", "trade", 9.4429, 25.0]
["2026-09-24T19:26:34.764553+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.765039+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.766443+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:34.861268+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:35.513747+00:00", "trade", 9.4401, 25.0]
["2026-09-24T19:26:36.010689+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:26:36.429742+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:36.430178+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:36.430659+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:36.441831+00:00", "trade", 9.4429, 25.0]
["2026-09-24T19:26:36.939395+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:36.940348+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.167079+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:26:37.381836+00:00", "trade", 9.4438, 25.0]
["2026-09-24T19:26:37.469852+00:00", "trade", 9.4429, 25.0]
["2026-09-24T19:26:37.981095+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.991717+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:26:37.991720+00:00", "trade", 9.445, 466.0]
["2026-09-24T19:26:37.991724+00:00", "trade", 9.45, 52.0]
["2026-09-24T19:26:37.991727+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:37.991735+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:37.991735+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:37.991739+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:26:37.991739+00:00", "trade", 9.45, 282.0]
["2026-09-24T19:26:37.991741+00:00", "trade", 9.45, 48.0]
["2026-09-24T19:26:37.991783+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:26:37.992116+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992171+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992292+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992327+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992372+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992372+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992407+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992412+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992447+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992768+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.992768+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:37.993169+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:38.004691+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:38.048450+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:26:38.049548+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:38.251018+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:38.391687+00:00", "trade", 9.44, 36.0]
["2026-09-24T19:26:38.392299+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:38.392299+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:38.516232+00:00", "trade", 9.4401, 25.0]
["2026-09-24T19:26:39.356263+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:26:39.356293+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:39.356770+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:39.356775+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:39.357291+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:39.408668+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:39.653112+00:00", "trade", 9.4503, 1.0]
["2026-09-24T19:26:40.305109+00:00", "trade", 9.443, 9.0]
["2026-09-24T19:26:40.305133+00:00", "trade", 9.443, 1.0]
["2026-09-24T19:26:40.507091+00:00", "trade", 9.4511, 2.0]
["2026-09-24T19:26:40.519682+00:00", "trade", 9.4512, 1.0]
["2026-09-24T19:26:40.836621+00:00", "trade", 9.4471, 100.0]
["2026-09-24T19:26:41.185808+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:41.808195+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:44.027042+00:00", "trade", 9.4533, 1.0]
["2026-09-24T19:26:44.122700+00:00", "trade", 9.4509, 16.0]
["2026-09-24T19:26:44.157700+00:00", "trade", 9.4509, 23.0]
["2026-09-24T19:26:46.421242+00:00", "trade", 9.4533, 5.0]
["2026-09-24T19:26:47.422578+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:26:47.616491+00:00", "trade", 9.4511, 1.0]
["2026-09-24T19:26:48.029830+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:48.853474+00:00", "trade", 9.4596, 3.0]
["2026-09-24T19:26:49.180284+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:49.180364+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:49.180805+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:49.215217+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:49.224173+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:49.487305+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:49.487400+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:49.787335+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:26:49.869481+00:00", "trade", 9.445, 16.0]
["2026-09-24T19:26:50.918767+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:50.918787+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:50.919669+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:50.935417+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:26:51.767026+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:53.139570+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:26:53.148225+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:26:53.412753+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:26:53.461916+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:53.462076+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:53.462171+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:53.462392+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:53.473042+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:53.663207+00:00", "trade", 9.4535, 5.0]
["2026-09-24T19:26:54.196611+00:00", "trade", 9.4535, 3.0]
["2026-09-24T19:26:54.499094+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:54.499535+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:54.499997+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:54.902959+00:00", "trade", 9.445, 18.0]
["2026-09-24T19:26:55.528229+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:56.428843+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:56.433783+00:00", "trade", 9.4535, 1.0]
["2026-09-24T19:26:56.519664+00:00", "trade", 9.445, 8.0]
["2026-09-24T19:26:56.528785+00:00", "trade", 9.445, 4.0]
["2026-09-24T19:26:56.558401+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:56.616881+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:56.793932+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:26:57.030734+00:00", "trade", 9.4491, 7.0]
["2026-09-24T19:26:57.053781+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:26:57.316030+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:57.316767+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:58.519716+00:00", "trade", 9.4581, 5.0]
["2026-09-24T19:26:58.524143+00:00", "trade", 9.4581, 4.0]
["2026-09-24T19:26:58.718844+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:59.186566+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:26:59.186708+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:59.237579+00:00", "trade", 9.445, 14.0]
["2026-09-24T19:26:59.352954+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:59.444631+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:26:59.726493+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:26:59.738731+00:00", "trade", 9.445, 3.0]
["2026-09-24T19:26:59.965456+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:26:59.965572+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:00.011488+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:00.269570+00:00", "trade", 9.4529, 1.0]
["2026-09-24T19:27:00.306098+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:01.183055+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:02.562032+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:27:02.562083+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:02.908698+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:03.217472+00:00", "trade", 9.45, 3.0]
["2026-09-24T19:27:03.217533+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:04.256120+00:00", "trade", 9.4535, 1.0]
["2026-09-24T19:27:07.422693+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:07.423725+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:07.424698+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:07.501605+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:07.501741+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:07.502922+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:07.503126+00:00", "trade", 9.445, 18.0]
["2026-09-24T19:27:07.511808+00:00", "trade", 9.445, 63.0]
["2026-09-24T19:27:07.512491+00:00", "trade", 9.445, 44.0]
["2026-09-24T19:27:07.699622+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:07.700063+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:07.965610+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:08.448064+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:08.456073+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:09.034460+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:09.034460+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:09.034901+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:11.018567+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:12.119863+00:00", "trade", 9.4471, 100.0]
["2026-09-24T19:27:12.503228+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:12.504737+00:00", "trade", 9.445, 44.0]
["2026-09-24T19:27:12.504890+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:12.681115+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:12.707202+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:13.553871+00:00", "trade", 9.4511, 7.0]
["2026-09-24T19:27:13.558256+00:00", "trade", 9.4511, 4.0]
["2026-09-24T19:27:13.560641+00:00", "trade", 9.4511, 2.0]
["2026-09-24T19:27:14.124702+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:14.159700+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:27:15.050410+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:15.188605+00:00", "trade", 9.4511, 3.0]
["2026-09-24T19:27:15.534636+00:00", "trade", 9.445, 80.0]
["2026-09-24T19:27:15.534763+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:15.534773+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:15.535931+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:15.592926+00:00", "trade", 9.445, 328.0]
["2026-09-24T19:27:15.593949+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:15.754994+00:00", "trade", 9.4587, 28.0]
["2026-09-24T19:27:15.801603+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:15.873617+00:00", "trade", 9.449, 6.0]
["2026-09-24T19:27:15.878161+00:00", "trade", 9.449, 1.0]
["2026-09-24T19:27:15.879809+00:00", "trade", 9.449, 1.0]
["2026-09-24T19:27:15.882188+00:00", "trade", 9.449, 1.0]
["2026-09-24T19:27:15.884233+00:00", "trade", 9.449, 3.0]
["2026-09-24T19:27:16.657591+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:16.658578+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:16.659014+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.158630+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:17.158634+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.211123+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.212036+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.377409+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.377469+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.377964+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:27:17.377966+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:27:17.378021+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.378612+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.378652+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.378777+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.378968+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.379118+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.379118+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:17.380144+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:27:18.398665+00:00", "trade", 9.44, 12.0]
["2026-09-24T19:27:18.399342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:18.399663+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:18.697721+00:00", "trade", 9.445, 19.0]
["2026-09-24T19:27:18.697766+00:00", "trade", 9.44, 81.0]
["2026-09-24T19:27:18.697792+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:18.698238+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:18.698514+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:18.698759+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:18.698990+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:19.135449+00:00", "trade", 9.4572, 2.0]
["2026-09-24T19:27:19.520310+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:20.371747+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:20.373922+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:21.985789+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:22.703496+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:23.245342+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:23.245482+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:23.245547+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:23.246420+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:23.246550+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:23.246841+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:23.458219+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:23.813104+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:23.813620+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:24.150706+00:00", "trade", 9.4587, 58.0]
["2026-09-24T19:27:24.270693+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:27.032740+00:00", "trade", 9.4445, 1.0]
["2026-09-24T19:27:27.261091+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:27.262053+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:28.380456+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:29.296667+00:00", "trade", 9.4573, 1.0]
["2026-09-24T19:27:29.296802+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:29.296812+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:29.297969+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:29.298566+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:29.299042+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:29.399506+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:30.011513+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:30.216872+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:30.250322+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:30.750480+00:00", "trade", 9.445, 20.0]
["2026-09-24T19:27:30.750633+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:30.750653+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:30.775011+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:30.775088+00:00", "trade", 9.445, 18.0]
["2026-09-24T19:27:30.775091+00:00", "trade", 9.445, 59.0]
["2026-09-24T19:27:30.775091+00:00", "trade", 9.445, 3.0]
["2026-09-24T19:27:30.776043+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:30.776484+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:30.787183+00:00", "trade", 9.445, 124.0]
["2026-09-24T19:27:30.787646+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:31.049332+00:00", "trade", 9.445, 36.0]
["2026-09-24T19:27:31.116343+00:00", "trade", 9.445, 9.0]
["2026-09-24T19:27:31.117693+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:27:31.117730+00:00", "trade", 9.445, 58.0]
["2026-09-24T19:27:31.128703+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:31.128763+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:31.204693+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:31.457029+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:31.509389+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:31.509444+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:32.020009+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:32.020015+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:27:32.057106+00:00", "trade", 9.445, 111.0]
["2026-09-24T19:27:32.213485+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:32.413546+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:32.417526+00:00", "trade", 9.45, 1100.0]
["2026-09-24T19:27:32.417701+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:32.417741+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:32.505359+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:32.831638+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:27:32.979804+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:32.981553+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:33.032058+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:33.369632+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:33.541722+00:00", "trade", 9.4577, 62.0]
["2026-09-24T19:27:34.326241+00:00", "trade", 9.4568, 2.0]
["2026-09-24T19:27:34.896633+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:36.017876+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:36.043322+00:00", "trade", 9.445, 20.0]
["2026-09-24T19:27:36.588454+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:36.601540+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:37.077658+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:37.877496+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:39.167378+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:40.059176+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:40.717574+00:00", "trade", 9.4501, 3.0]
["2026-09-24T19:27:41.222756+00:00", "trade", 9.4569, 5.0]
["2026-09-24T19:27:42.576363+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:42.576689+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:27:42.576824+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:42.577919+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:27:42.781847+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:42.934075+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:44.126711+00:00", "trade", 9.4471, 5.0]
["2026-09-24T19:27:44.161699+00:00", "trade", 9.4471, 7.0]
["2026-09-24T19:27:44.496095+00:00", "trade", 9.4569, 1.0]
["2026-09-24T19:27:45.011207+00:00", "trade", 9.4469, 9.0]
["2026-09-24T19:27:47.932739+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:47.932873+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:47.991027+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:48.066737+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:50.311837+00:00", "trade", 9.4573, 100.0]
["2026-09-24T19:27:50.534580+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:27:50.534787+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:50.633677+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:51.139582+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:51.276142+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:51.277069+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:51.369228+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.054928+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:27:53.376363+00:00", "trade", 9.4573, 2.0]
["2026-09-24T19:27:53.645798+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.646163+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.646734+00:00", "trade", 9.44, 31.0]
["2026-09-24T19:27:53.646735+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.646775+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.646780+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.647371+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.649321+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.650414+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.654027+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.798887+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:27:53.820333+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.820406+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:27:53.822167+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.857340+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:53.858388+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:53.885911+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:27:54.059347+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:54.555331+00:00", "trade", 9.4571, 2.0]
["2026-09-24T19:27:54.688386+00:00", "trade", 9.44, 16.0]
["2026-09-24T19:27:54.688398+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:27:54.688398+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.688410+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.688413+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.688416+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:27:54.688419+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:27:54.688449+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.688455+00:00", "trade", 9.44, 8.0]
["2026-09-24T19:27:54.688459+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.688462+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.688462+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.688504+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:54.688530+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:54.688585+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:54.688640+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:54.688642+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.688645+00:00", "trade", 9.44, 52.0]
["2026-09-24T19:27:54.688648+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.688648+00:00", "trade", 9.44, 98.0]
["2026-09-24T19:27:54.688651+00:00", "trade", 9.44, 6.0]
["2026-09-24T19:27:54.688651+00:00", "trade", 9.44, 120.0]
["2026-09-24T19:27:54.688780+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:27:54.688855+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:27:54.688866+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:27:54.688875+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:27:54.688880+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:27:54.689011+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689027+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.689061+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689096+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689101+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689257+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689257+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689257+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689296+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689336+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689417+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689417+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689497+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689497+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689577+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689577+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689617+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689617+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689617+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.689622+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.690098+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.691538+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:27:54.695982+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.780128+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:54.787168+00:00", "trade", 9.435, 26.0]
["2026-09-24T19:27:54.789530+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.512772+00:00", "trade", 9.435, 8.0]
["2026-09-24T19:27:55.513804+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.521847+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:27:55.700483+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.700505+00:00", "trade", 9.43, 35.0]
["2026-09-24T19:27:55.700508+00:00", "trade", 9.43, 198.0]
["2026-09-24T19:27:55.700508+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.700784+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.700909+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.701145+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.701150+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.701150+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.701185+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.701265+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.701466+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.701586+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.701626+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.701626+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.704167+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.781491+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.802376+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.870262+00:00", "trade", 9.456, 10.0]
["2026-09-24T19:27:55.871125+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:55.904574+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:56.801905+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:57.034730+00:00", "trade", 9.4431, 5.0]
["2026-09-24T19:27:57.111302+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:57.430749+00:00", "trade", 9.4435, 1.0]
["2026-09-24T19:27:58.471865+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:58.471926+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:58.583401+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:58.725469+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:58.848617+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:59.283362+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:59.885791+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:59.931019+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:59.931921+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:59.932673+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:27:59.932723+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.011535+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.024029+00:00", "trade", 9.434, 1000.0]
["2026-09-24T19:28:00.024160+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.025073+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.025113+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.025554+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.488852+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.488852+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.489318+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.533944+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.853259+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:00.853740+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:01.762158+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:03.049863+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:03.049874+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:28:03.077208+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.172260+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.309120+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.309186+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.309201+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.309203+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:28:04.309747+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.309822+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.310263+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.429542+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.663870+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.663925+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.666020+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.666531+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.762129+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.762289+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.762800+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.762823+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:28:04.762866+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.763437+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.763437+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.763492+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.873128+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.910096+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.911018+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.911018+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:04.988242+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:05.078472+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:05.458727+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:05.464721+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:05.803132+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:06.142981+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:07.593991+00:00", "trade", 9.4417, 4.0]
["2026-09-24T19:28:07.598520+00:00", "trade", 9.4417, 2.0]
["2026-09-24T19:28:09.593690+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:09.593700+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:09.602410+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:10.386838+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:28:10.386898+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:10.386943+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:10.387479+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:10.629209+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:28:10.629916+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:10.706474+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:10.706529+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:10.943297+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:11.167511+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:11.168468+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:11.296485+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:28:11.296628+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:11.429011+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:28:11.923681+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:11.924658+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:11.924663+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:12.027613+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:12.028410+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:12.759949+00:00", "trade", 9.4412, 1.0]
["2026-09-24T19:28:13.346026+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:28:13.584199+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:13.584259+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:13.822336+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:14.128732+00:00", "trade", 9.4379, 9.0]
["2026-09-24T19:28:14.163702+00:00", "trade", 9.4379, 14.0]
["2026-09-24T19:28:14.896691+00:00", "trade", 9.4554, 2.0]
["2026-09-24T19:28:14.899861+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:28:15.509192+00:00", "trade", 9.435, 29.0]
["2026-09-24T19:28:15.509226+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:15.914807+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:15.914837+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:15.914867+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:16.612672+00:00", "trade", 9.4554, 10.0]
["2026-09-24T19:28:17.279265+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:17.279956+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:17.323856+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:17.480073+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:17.480075+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:28:17.480539+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:17.711844+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:17.711899+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:18.280157+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:18.281084+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:18.933936+00:00", "trade", 9.4408, 2.0]
["2026-09-24T19:28:18.934074+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:19.071155+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:19.071205+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:19.471613+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:19.472270+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:19.572413+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:19.572434+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:28:19.572437+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:28:19.775797+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:20.882607+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:20.882662+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:20.882677+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:20.940634+00:00", "trade", 9.4557, 100.0]
["2026-09-24T19:28:21.096205+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:21.096256+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:21.779191+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:21.779246+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:22.165255+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:22.929193+00:00", "trade", 9.4406, 3.0]
["2026-09-24T19:28:22.929329+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:22.934377+00:00", "trade", 9.4406, 1.0]
["2026-09-24T19:28:22.936936+00:00", "trade", 9.4406, 1.0]
["2026-09-24T19:28:22.938927+00:00", "trade", 9.4406, 2.0]
["2026-09-24T19:28:23.122484+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:23.122544+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:23.123421+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:23.789080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:23.789998+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:24.965445+00:00", "trade", 9.4553, 1.0]
["2026-09-24T19:28:26.341998+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:26.445189+00:00", "trade", 9.4448, 6.0]
["2026-09-24T19:28:26.445324+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:26.448717+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:28:26.449378+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:26.546299+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:26.546354+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:26.594027+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:27.036739+00:00", "trade", 9.4341, 2.0]
["2026-09-24T19:28:27.624016+00:00", "trade", 9.4553, 100.0]
["2026-09-24T19:28:27.890998+00:00", "trade", 9.4559, 53.0]
["2026-09-24T19:28:27.930860+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:27.930935+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:27.939174+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:27.939220+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:27.942397+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:27.948903+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:27.949810+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:28.128816+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:28.190262+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:28.191189+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:29.238385+00:00", "trade", 9.4553, 5.0]
["2026-09-24T19:28:30.011563+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:30.700964+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:31.162552+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:31.955235+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:28:31.955370+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:32.030899+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:32.091373+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:32.656599+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:35.014026+00:00", "trade", 9.4554, 2.0]
["2026-09-24T19:28:35.014166+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:35.015684+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:35.017070+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:28:35.146786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:35.701857+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:28:35.701998+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:35.806186+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:37.179583+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:28:37.179721+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:37.182987+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:28:37.280004+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:28:37.616836+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:38.290775+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:38.878186+00:00", "trade", 9.4399, 25.0]
["2026-09-24T19:28:38.887111+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:28:39.129236+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:39.136268+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:39.228092+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:39.228147+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:39.604087+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:28:39.604227+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:39.604287+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:39.782120+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:39.782176+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:39.837613+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:40.005958+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:40.234021+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:41.546810+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:28:41.546871+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:41.546976+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:41.670510+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:28:41.897320+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:42.820783+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:42.824698+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:44.130705+00:00", "trade", 9.4353, 1.0]
["2026-09-24T19:28:44.165699+00:00", "trade", 9.4353, 2.0]
["2026-09-24T19:28:45.021987+00:00", "trade", 9.4376, 2.0]
["2026-09-24T19:28:45.024456+00:00", "trade", 9.4376, 2.0]
["2026-09-24T19:28:45.821903+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:28:45.822043+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:45.825997+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:46.000482+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:46.052311+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:46.292560+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:28:46.292563+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:46.353077+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:47.673844+00:00", "trade", 9.4547, 1.0]
["2026-09-24T19:28:47.677329+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:28:49.355865+00:00", "trade", 9.4534, 100.0]
["2026-09-24T19:28:50.154587+00:00", "trade", 9.4457, 100.0]
["2026-09-24T19:28:50.523359+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:50.524326+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:52.185273+00:00", "trade", 9.4329, 20.0]
["2026-09-24T19:28:52.185410+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:52.835360+00:00", "trade", 9.4535, 9.0]
["2026-09-24T19:28:53.035472+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:28:54.019752+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:54.074221+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:54.143059+00:00", "trade", 9.4555, 42.0]
["2026-09-24T19:28:54.847278+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:28:55.243357+00:00", "trade", 9.4557, 4.0]
["2026-09-24T19:28:56.029973+00:00", "trade", 9.4557, 78.0]
["2026-09-24T19:28:56.541812+00:00", "trade", 9.4557, 5.0]
["2026-09-24T19:28:56.636493+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:28:56.636626+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:56.842366+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:56.842421+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:57.129344+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:57.129396+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:28:57.129444+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:57.129534+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:57.129591+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:28:57.130181+00:00", "trade", 9.44, 233.0]
["2026-09-24T19:28:57.130686+00:00", "trade", 9.4365, 1.0]
["2026-09-24T19:28:57.131208+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:57.131284+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:28:57.144910+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:28:57.152331+00:00", "trade", 9.44, 147.0]
["2026-09-24T19:28:57.154659+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:28:57.163142+00:00", "trade", 9.44, 42.0]
["2026-09-24T19:28:57.296882+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:57.314610+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:57.627033+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:57.627050+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:28:57.629916+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:28:57.972661+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:58.068895+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:58.906710+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:28:59.364788+00:00", "trade", 9.454, 22.0]
["2026-09-24T19:28:59.440902+00:00", "trade", 9.4449, 39.0]
["2026-09-24T19:29:00.011590+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:00.060627+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:29:00.060827+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:00.333848+00:00", "trade", 9.4544, 100.0]
["2026-09-24T19:29:00.333872+00:00", "trade", 9.4544, 2.0]
["2026-09-24T19:29:01.032802+00:00", "trade", 9.4399, 10.0]
["2026-09-24T19:29:01.401904+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:01.793947+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:01.793967+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:05.194016+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:05.194080+00:00", "trade", 9.4449, 85.0]
["2026-09-24T19:29:05.194126+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:05.194246+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:05.194983+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:06.606719+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:06.606769+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:06.607661+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:07.369482+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:29:07.369570+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:07.372568+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:29:07.372616+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:29:07.714024+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.166196+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:29:09.166199+00:00", "trade", 9.43, 17.0]
["2026-09-24T19:29:09.166199+00:00", "trade", 9.43, 33.0]
["2026-09-24T19:29:09.166211+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.166261+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.166331+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.166868+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.166903+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.166903+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.166908+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.167224+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.167304+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.167424+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.167453+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:29:09.167628+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:29:09.167660+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.167760+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:29:09.167832+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:29:09.168181+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.168742+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.170717+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:09.266505+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:10.796485+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:29:10.796612+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:11.464017+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:29:11.507910+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:13.900931+00:00", "trade", 9.435, 98.0]
["2026-09-24T19:29:13.900977+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:13.901815+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:29:13.990796+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:14.132702+00:00", "trade", 9.4379, 3.0]
["2026-09-24T19:29:14.167702+00:00", "trade", 9.4379, 5.0]
["2026-09-24T19:29:15.363234+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:29:15.729593+00:00", "trade", 9.455, 5.0]
["2026-09-24T19:29:16.812302+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:18.955621+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:29:18.955674+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:18.956245+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:18.967352+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:19.070921+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:29:19.070969+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:19.071881+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:19.076166+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:19.553609+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:29:19.652671+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:29:19.660144+00:00", "trade", 9.435, 15.0]
["2026-09-24T19:29:19.661158+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:19.880355+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:19.881348+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:20.075770+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.014736+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:29:21.014740+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.014740+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:29:21.014743+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.014761+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:29:21.014764+00:00", "trade", 9.43, 22.0]
["2026-09-24T19:29:21.014767+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:29:21.014767+00:00", "trade", 9.43, 8.0]
["2026-09-24T19:29:21.014770+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.014773+00:00", "trade", 9.43, 16.0]
["2026-09-24T19:29:21.014773+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.014773+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.014806+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.014818+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:29:21.014841+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.014846+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.014921+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.014921+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.014936+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.014947+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:29:21.014947+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:29:21.015019+00:00", "trade", 9.43, 36.0]
["2026-09-24T19:29:21.015100+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.015104+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.015104+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:29:21.015109+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.015118+00:00", "trade", 9.43, 528.0]
["2026-09-24T19:29:21.015121+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.015125+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:29:21.015125+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:29:21.015125+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:29:21.015151+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.015164+00:00", "trade", 9.43, 60.0]
["2026-09-24T19:29:21.015164+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:29:21.015175+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:29:21.015187+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.015197+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.015257+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:29:21.015277+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.015277+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.015297+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.015299+00:00", "trade", 9.43, 164.0]
["2026-09-24T19:29:21.015302+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:29:21.015302+00:00", "trade", 9.43, 62.0]
["2026-09-24T19:29:21.015337+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.015347+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:29:21.015352+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:29:21.015352+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:29:21.015357+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:29:21.015357+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:29:21.015362+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:29:21.015362+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:29:21.015367+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:29:21.015367+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:29:21.015372+00:00", "quote", 9.42, 9.44]
["2026-09-24T19:29:21.015387+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015387+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015392+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015402+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015407+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015447+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015547+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015552+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015584+00:00", "trade", 9.435, 108.0]
["2026-09-24T19:29:21.015648+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015853+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015953+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.015993+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.016034+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.016074+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.016109+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.016114+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.016234+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.016545+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.016695+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.016835+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.021196+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:21.023692+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:29:21.115430+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:23.525840+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:29:24.751155+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:29:24.751766+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:25.422169+00:00", "trade", 9.4516, 2.0]
["2026-09-24T19:29:25.695317+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:26.554313+00:00", "trade", 9.425, 11.0]
["2026-09-24T19:29:26.555274+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:27.131729+00:00", "trade", 9.432, 6.0]
["2026-09-24T19:29:27.351808+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:29:29.558945+00:00", "trade", 9.4436, 100.0]
["2026-09-24T19:29:30.011612+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.339417+00:00", "trade", 9.42, 90.0]
["2026-09-24T19:29:30.339420+00:00", "trade", 9.42, 198.0]
["2026-09-24T19:29:30.339978+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.340504+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.341427+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.343306+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.348661+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:29:30.349591+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.349746+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.350779+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.374228+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:29:30.374701+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.378640+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.379317+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:30.385917+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:29:31.814831+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:31.815415+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:31.815415+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:31.818292+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:32.144939+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:29:32.145516+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:32.245349+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:34.487626+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:34.490172+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:35.604115+00:00", "trade", 9.4508, 3.0]
["2026-09-24T19:29:35.605938+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:35.638938+00:00", "trade", 9.4485, 24.0]
["2026-09-24T19:29:36.050893+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:36.201611+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:36.201972+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:36.203330+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:36.983703+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:37.350130+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:37.461661+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:37.539416+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:37.562924+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:37.564415+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:37.565222+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:37.570590+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:38.590807+00:00", "trade", 9.425, 120.0]
["2026-09-24T19:29:38.590854+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:38.591946+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:38.593866+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:38.616316+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:29:38.617352+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:38.660302+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:29:38.660504+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:38.660594+00:00", "trade", 9.425, 45.0]
["2026-09-24T19:29:38.660696+00:00", "trade", 9.425, 11.0]
["2026-09-24T19:29:38.675435+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.256949+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:29:39.257070+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.257962+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.257962+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.258403+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.258483+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.269850+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.270286+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.270291+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.321257+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.365724+00:00", "trade", 9.42, 73.0]
["2026-09-24T19:29:39.365838+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.366640+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.366675+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.366761+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.409902+00:00", "trade", 9.42, 26.0]
["2026-09-24T19:29:39.409908+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:29:39.409908+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:29:39.409911+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.409914+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.409914+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:29:39.410014+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.410049+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.410054+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.410374+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.410387+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:29:39.410390+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:29:39.410395+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.410456+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:29:39.410456+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:29:39.410510+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:39.410535+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:39.410540+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:39.410625+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:39.410630+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:39.410655+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.410936+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.410936+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411026+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411131+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411176+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411212+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411292+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411292+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411372+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411412+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411537+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411537+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411572+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411928+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411973+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.411973+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.412016+00:00", "trade", 9.415, 96.0]
["2026-09-24T19:29:39.415121+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.532436+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.532441+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.532447+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.532447+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.532447+00:00", "trade", 9.42, 79.0]
["2026-09-24T19:29:39.532530+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.532530+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.532565+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.532597+00:00", "trade", 9.42, 39.0]
["2026-09-24T19:29:39.532640+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.532691+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.532796+00:00", "trade", 9.42, 82.0]
["2026-09-24T19:29:39.532811+00:00", "trade", 9.42, 51.0]
["2026-09-24T19:29:39.532841+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.532856+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.532866+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.533011+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.533142+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.533257+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.533262+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.533292+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.533372+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.533412+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:39.534047+00:00", "trade", 9.42, 43.0]
["2026-09-24T19:29:39.534565+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:39.534567+00:00", "trade", 9.42, 106.0]
["2026-09-24T19:29:39.534570+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.534630+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.534650+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.534816+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.534935+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.534935+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:39.534940+00:00", "trade", 9.42, 51.0]
["2026-09-24T19:29:39.534940+00:00", "trade", 9.42, 199.0]
["2026-09-24T19:29:39.535212+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.535252+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.535272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.535272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.535332+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.535452+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.535537+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.536129+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.536294+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.540655+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.541126+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.546218+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:39.556021+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:40.143983+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:40.144918+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:40.611878+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:29:40.612962+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:40.613163+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:40.613308+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:40.613378+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:40.613438+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:40.613483+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:40.614005+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:40.614085+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:40.879517+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:41.698787+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:41.698837+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:41.702816+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:41.707442+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.310603+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.310616+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:42.311220+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.327699+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.327759+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.372465+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.404797+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.860402+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.860457+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.959352+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:42.960141+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:43.528076+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.528131+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.599787+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.599852+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.709628+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.709683+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.841442+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.864402+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.864457+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.966812+00:00", "trade", 9.4264, 3.0]
["2026-09-24T19:29:43.966846+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:43.966860+00:00", "trade", 9.4286, 6.0]
["2026-09-24T19:29:43.966896+00:00", "trade", 9.4288, 9.0]
["2026-09-24T19:29:44.134704+00:00", "trade", 9.4264, 16.0]
["2026-09-24T19:29:44.169699+00:00", "trade", 9.4264, 25.0]
["2026-09-24T19:29:45.018102+00:00", "trade", 9.42, 51.0]
["2026-09-24T19:29:45.018103+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:45.018105+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:45.018113+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:45.018113+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:45.018113+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:29:45.018118+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:45.018118+00:00", "trade", 9.42, 64.0]
["2026-09-24T19:29:45.018118+00:00", "trade", 9.42, 37.0]
["2026-09-24T19:29:45.018123+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:45.018123+00:00", "trade", 9.42, 27.0]
["2026-09-24T19:29:45.018123+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:45.018126+00:00", "trade", 9.42, 73.0]
["2026-09-24T19:29:45.018138+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:29:45.018243+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:29:45.018294+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:45.018294+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:45.018294+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:45.018374+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:45.018379+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:29:45.018479+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.018674+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.018860+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.018875+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.019111+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.019196+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.019245+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:29:45.019707+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.020208+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.020494+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.021266+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.021276+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.255102+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.255794+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.373710+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.377915+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.402411+00:00", "trade", 9.4277, 3.0]
["2026-09-24T19:29:45.528047+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.541509+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.633954+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.634114+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:45.651695+00:00", "trade", 9.4466, 2.0]
["2026-09-24T19:29:45.964185+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:46.277666+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:47.699907+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:47.702388+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:47.712712+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:48.011609+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:48.011729+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:48.012050+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:48.012210+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:48.012566+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:48.012646+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:48.054501+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:48.535115+00:00", "trade", 9.4424, 100.0]
["2026-09-24T19:29:48.862419+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:50.058442+00:00", "trade", 9.425, 8.0]
["2026-09-24T19:29:50.058942+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:50.059032+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:50.059480+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:29:50.059591+00:00", "trade", 9.425, 63.0]
["2026-09-24T19:29:50.060265+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:50.064796+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:50.549189+00:00", "trade", 9.4277, 10.0]
["2026-09-24T19:29:50.832259+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:29:50.833286+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:50.833286+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:50.833606+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:50.835045+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:50.902746+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:51.218773+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:51.218813+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:52.172363+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:52.276341+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:52.416675+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:52.417000+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:52.423837+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:52.756554+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:52.756554+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:52.756554+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.006351+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:29:54.306258+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.306734+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.473835+00:00", "trade", 9.4202, 300.0]
["2026-09-24T19:29:54.519305+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.519305+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.519766+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.640884+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.641004+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.658312+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:29:54.658967+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.662976+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:29:54.663568+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.663643+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:54.718303+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:56.691430+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:57.130424+00:00", "trade", 9.4439, 1.0]
["2026-09-24T19:29:57.132014+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:57.133735+00:00", "trade", 9.4208, 5.0]
["2026-09-24T19:29:57.254996+00:00", "trade", 9.425, 6.0]
["2026-09-24T19:29:57.284310+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:29:58.271667+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:58.273461+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:58.557397+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:59.042873+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:59.103898+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:29:59.299641+00:00", "trade", 9.425, 55.0]
["2026-09-24T19:29:59.753499+00:00", "trade", 9.4378, 4.0]
["2026-09-24T19:30:00.011629+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:00.034583+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:00.158762+00:00", "trade", 9.425, 45.0]
["2026-09-24T19:30:00.274378+00:00", "trade", 9.4439, 100.0]
["2026-09-24T19:30:01.058010+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:01.632847+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:30:01.632847+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:30:01.633149+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:01.633479+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:01.633635+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:01.634998+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:01.634998+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:01.666593+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:01.987758+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:02.333586+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:02.341261+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:30:02.444249+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:02.502349+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:30:02.709500+00:00", "trade", 9.4393, 5.0]
["2026-09-24T19:30:02.718485+00:00", "trade", 9.4258, 1.0]
["2026-09-24T19:30:03.161386+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:03.473249+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:03.474186+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:03.474271+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:03.867001+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:04.355194+00:00", "trade", 9.4382, 24.0]
["2026-09-24T19:30:05.786063+00:00", "trade", 9.425, 10.0]
["2026-09-24T19:30:05.843270+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:05.843721+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:05.942348+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:30:05.946160+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:06.523993+00:00", "trade", 9.425, 742.0]
["2026-09-24T19:30:06.758303+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:07.135985+00:00", "trade", 9.425, 66.0]
["2026-09-24T19:30:07.136058+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:30:07.136139+00:00", "trade", 9.425, 129.0]
["2026-09-24T19:30:07.136343+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:07.136343+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:07.136699+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:07.272748+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:07.645515+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:08.217978+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:08.541964+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:08.542922+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:09.036867+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:30:09.811336+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:10.890765+00:00", "trade", 9.425, 20.0]
["2026-09-24T19:30:10.892324+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:11.029636+00:00", "trade", 9.4376, 1.0]
["2026-09-24T19:30:11.276313+00:00", "trade", 9.4254, 5.0]
["2026-09-24T19:30:11.312062+00:00", "trade", 9.4419, 33.0]
["2026-09-24T19:30:12.149251+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:13.039212+00:00", "trade", 9.4377, 9.0]
["2026-09-24T19:30:13.174071+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:13.205195+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:13.599114+00:00", "trade", 9.4301, 33.0]
["2026-09-24T19:30:13.599313+00:00", "trade", 9.4219, 2.0]
["2026-09-24T19:30:13.599355+00:00", "trade", 9.4273, 11.0]
["2026-09-24T19:30:13.599415+00:00", "trade", 9.4271, 17.0]
["2026-09-24T19:30:13.599475+00:00", "trade", 9.4259, 5.0]
["2026-09-24T19:30:13.599698+00:00", "trade", 9.4377, 21.0]
["2026-09-24T19:30:13.682091+00:00", "trade", 9.4316, 53.0]
["2026-09-24T19:30:13.876498+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:13.877124+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:13.877124+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:13.877159+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:14.461606+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:14.481573+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:14.522832+00:00", "trade", 9.4273, 10.0]
["2026-09-24T19:30:14.524215+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:14.549136+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:30:14.552531+00:00", "trade", 9.4376, 100.0]
["2026-09-24T19:30:14.553585+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:14.573923+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:14.792834+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:15.037736+00:00", "trade", 9.4241, 26.0]
["2026-09-24T19:30:16.744737+00:00", "trade", 9.4269, 225.0]
["2026-09-24T19:30:16.752649+00:00", "trade", 9.42, 22.0]
["2026-09-24T19:30:16.752775+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:30:16.752890+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:30:16.752926+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:16.752941+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:16.752995+00:00", "trade", 9.42, 73.0]
["2026-09-24T19:30:16.752995+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:30:16.753034+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:16.753037+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:16.753130+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:16.753130+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:16.753135+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:16.753205+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:16.753466+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:16.753471+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.753511+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.753707+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.753711+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:30:16.753772+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.753957+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.754032+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.754032+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.754112+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.754207+00:00", "trade", 9.42, 80.0]
["2026-09-24T19:30:16.754268+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.754589+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.754629+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.754709+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.755230+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.756789+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.759355+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.765475+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.766793+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.773218+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.773221+00:00", "trade", 9.415, 213.0]
["2026-09-24T19:30:16.773288+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.774075+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.774155+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.774160+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.774195+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.774235+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.779318+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.792359+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:16.837932+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:17.021098+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:17.021161+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:17.021357+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:17.327852+00:00", "trade", 9.4367, 1.0]
["2026-09-24T19:30:17.752699+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:18.130343+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:18.685533+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:30:19.139561+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:19.140503+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:19.349129+00:00", "trade", 9.4367, 66.0]
["2026-09-24T19:30:20.615189+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:22.047443+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:22.047508+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:22.050926+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:22.050971+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:22.261036+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:22.261542+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:22.506501+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:22.508440+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:23.517081+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:23.571350+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:24.016550+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:24.083088+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:25.494320+00:00", "trade", 9.4216, 3.0]
["2026-09-24T19:30:25.494468+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:25.513845+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:30:25.858946+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:25.859001+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.064535+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.128617+00:00", "trade", 9.4367, 8.0]
["2026-09-24T19:30:26.328962+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:26.329080+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.329080+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.424537+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.435677+00:00", "trade", 9.4416, 31.0]
["2026-09-24T19:30:26.435809+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.575316+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.675980+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.764898+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:26.765043+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.765043+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.766486+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:26.827170+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:27.078845+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:27.079782+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:27.751481+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:27.751616+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:27.752087+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:27.800517+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:27.935559+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:28.030991+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:28.032184+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:30.011656+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:30.381722+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:31.675501+00:00", "trade", 9.4415, 100.0]
["2026-09-24T19:30:31.679716+00:00", "trade", 9.4415, 48.0]
["2026-09-24T19:30:31.679852+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:31.681930+00:00", "trade", 9.4415, 1.0]
["2026-09-24T19:30:31.858201+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:32.261532+00:00", "trade", 9.415, 20.0]
["2026-09-24T19:30:33.756179+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:33.972489+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:34.859299+00:00", "trade", 9.4363, 1.0]
["2026-09-24T19:30:35.059121+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.059152+00:00", "trade", 9.42, 37.0]
["2026-09-24T19:30:35.059156+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.059166+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.059166+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.059218+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.059218+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059221+00:00", "trade", 9.42, 500.0]
["2026-09-24T19:30:35.059305+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.059332+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059332+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059356+00:00", "trade", 9.42, 70.0]
["2026-09-24T19:30:35.059359+00:00", "trade", 9.42, 500.0]
["2026-09-24T19:30:35.059366+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.059366+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059370+00:00", "trade", 9.42, 127.0]
["2026-09-24T19:30:35.059370+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.059387+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059387+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059399+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059401+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059406+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059407+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059407+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059431+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059447+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059452+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059457+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059477+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059557+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059642+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059652+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059657+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059702+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059737+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.059759+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059778+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059868+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.059903+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.059918+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.059928+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.059934+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:30:35.059961+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.060178+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060248+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060258+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060339+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060379+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060384+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060384+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060539+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060619+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060659+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.060668+00:00", "trade", 9.4195, 40.0]
["2026-09-24T19:30:35.062310+00:00", "trade", 9.42, 51.0]
["2026-09-24T19:30:35.062313+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:30:35.062316+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:30:35.062316+00:00", "trade", 9.42, 22.0]
["2026-09-24T19:30:35.062318+00:00", "trade", 9.42, 18.0]
["2026-09-24T19:30:35.062321+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.062325+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.062325+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.062331+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.062331+00:00", "trade", 9.42, 46.0]
["2026-09-24T19:30:35.062337+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:30:35.062337+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:30:35.062340+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.062340+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.062343+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.062343+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.062346+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.062346+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:30:35.062367+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.062370+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:30:35.062370+00:00", "trade", 9.42, 40.0]
["2026-09-24T19:30:35.062373+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:30:35.062494+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.062569+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.062571+00:00", "trade", 9.42, 293.0]
["2026-09-24T19:30:35.062730+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:30:35.062740+00:00", "trade", 9.42, 13.0]
["2026-09-24T19:30:35.062784+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:30:35.062875+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.062880+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.062885+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:30:35.062935+00:00", "trade", 9.42, 7.0]
["2026-09-24T19:30:35.062938+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.062941+00:00", "trade", 9.42, 22.0]
["2026-09-24T19:30:35.062944+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.062985+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.062985+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063106+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063170+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063261+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063301+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063301+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063341+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063501+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063501+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063541+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063541+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063622+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063622+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063622+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063627+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063662+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063782+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.063870+00:00", "trade", 9.42, 18.0]
["2026-09-24T19:30:35.063873+00:00", "trade", 9.42, 60.0]
["2026-09-24T19:30:35.064022+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.064053+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.064240+00:00", "trade", 9.4201, 40.0]
["2026-09-24T19:30:35.064345+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.064433+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.064463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.064463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.065100+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.065300+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.065436+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.069661+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.076485+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:30:35.105396+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.105827+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.141527+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.170897+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.171057+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.534262+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:30:35.534298+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:30:35.541745+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.541837+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:30:35.542456+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.542461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.542461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.542461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.542461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.542486+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.542486+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:35.543569+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:36.474059+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:36.474079+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:36.474560+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:36.474670+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:36.477001+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:36.759574+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:36.923784+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:37.593101+00:00", "trade", 9.4335, 2.0]
["2026-09-24T19:30:38.183428+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:38.186701+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:38.228350+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:38.302647+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:39.245035+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:39.246734+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:39.934045+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:40.013384+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:40.219156+00:00", "trade", 9.421, 3.0]
["2026-09-24T19:30:40.285281+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:40.915511+00:00", "trade", 9.4335, 7.0]
["2026-09-24T19:30:40.946004+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:41.652681+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:41.652761+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:41.655312+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:41.655763+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:42.228497+00:00", "trade", 9.4335, 5.0]
["2026-09-24T19:30:42.245066+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:43.600738+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:30:43.601346+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:30:43.617735+00:00", "trade", 9.4199, 34.0]
["2026-09-24T19:30:43.788665+00:00", "trade", 9.421, 1.0]
["2026-09-24T19:30:44.021395+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:44.028336+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:44.047251+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:44.214584+00:00", "trade", 9.421, 10.0]
["2026-09-24T19:30:44.221518+00:00", "trade", 9.421, 2.0]
["2026-09-24T19:30:44.222398+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:44.222598+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:44.479154+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:44.512544+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:45.350168+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:45.413438+00:00", "trade", 9.4211, 3.0]
["2026-09-24T19:30:45.668190+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:45.712475+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:46.449359+00:00", "trade", 9.4335, 1.0]
["2026-09-24T19:30:47.094851+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:47.502797+00:00", "trade", 9.4335, 100.0]
["2026-09-24T19:30:47.950252+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:48.201204+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:48.895213+00:00", "trade", 9.415, 25.0]
["2026-09-24T19:30:49.332823+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:49.417271+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:49.417373+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:49.666237+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:50.278912+00:00", "trade", 9.415, 25.0]
["2026-09-24T19:30:51.156078+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:51.961561+00:00", "trade", 9.4334, 3.0]
["2026-09-24T19:30:52.336163+00:00", "trade", 9.4171, 25.0]
["2026-09-24T19:30:52.366249+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:53.166464+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:53.436025+00:00", "trade", 9.42, 6.0]
["2026-09-24T19:30:54.065532+00:00", "trade", 9.4171, 25.0]
["2026-09-24T19:30:54.209166+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:54.209522+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:54.210083+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:54.894181+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:54.895148+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:54.921436+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:55.250244+00:00", "trade", 9.4171, 33.0]
["2026-09-24T19:30:55.417397+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:56.403960+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:56.424729+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:30:56.424755+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:56.463953+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:56.819655+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.722073+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.722950+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.723827+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.723827+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.918370+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.925382+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:57.925893+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.932845+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:30:57.932876+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:57.932945+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:30:57.932945+00:00", "trade", 9.41, 15.0]
["2026-09-24T19:30:57.932952+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:30:57.932957+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:57.933531+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933576+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933576+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933616+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933616+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933656+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933656+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933817+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933852+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933897+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933897+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.933897+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.934293+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.934373+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:57.934827+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:57.938177+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:58.011967+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:30:58.022260+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:30:58.056337+00:00", "trade", 9.415, 132.0]
["2026-09-24T19:30:58.889126+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:58.893305+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:30:58.893927+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:58.893967+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:58.894448+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:59.150312+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:30:59.151370+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:59.174670+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:30:59.175377+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:30:59.254325+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:00.011678+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:00.307316+00:00", "trade", 9.4332, 100.0]
["2026-09-24T19:31:01.374144+00:00", "trade", 9.4325, 2.0]
["2026-09-24T19:31:01.414269+00:00", "trade", 9.4325, 3.0]
["2026-09-24T19:31:01.430876+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:01.737442+00:00", "trade", 9.4199, 1.0]
["2026-09-24T19:31:02.331204+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:02.331685+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:02.784988+00:00", "trade", 9.415, 400.0]
["2026-09-24T19:31:02.792116+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:02.792921+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:31:02.863577+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.028063+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.062182+00:00", "trade", 9.415, 20.0]
["2026-09-24T19:31:03.063242+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.063287+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.063317+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.063723+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.154243+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.155090+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.155105+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.155607+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:03.690685+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:05.065744+00:00", "trade", 9.4153, 26.0]
["2026-09-24T19:31:05.131585+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:31:05.132237+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:05.257297+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:31:05.257956+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:05.258317+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:05.258397+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:05.258798+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:06.483532+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:31:06.485433+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:06.485679+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:06.486155+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:06.486465+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:06.495617+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:06.565458+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:07.270150+00:00", "trade", 9.4322, 1.0]
["2026-09-24T19:31:09.475955+00:00", "trade", 9.4322, 2.0]
["2026-09-24T19:31:09.948481+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:09.949003+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:09.950321+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:09.958440+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:09.991941+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:31:10.029108+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:10.523910+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:31:10.909377+00:00", "trade", 9.4323, 200.0]
["2026-09-24T19:31:11.008790+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:11.008825+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:11.009266+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:11.009266+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:11.009622+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:11.013622+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:11.513034+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:31:11.513804+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:31:11.513807+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:11.513813+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:31:11.513816+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:31:11.513819+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:11.513864+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:31:11.513923+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:11.513948+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:31:11.513954+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:31:11.513963+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:31:11.513963+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:11.513988+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:11.514208+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:11.514208+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:11.514219+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:11.514229+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:11.514274+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:11.514449+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:11.514469+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:11.514504+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:11.514504+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:11.514555+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:11.514589+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:11.514862+00:00", "trade", 9.41, 36.0]
["2026-09-24T19:31:11.514870+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:11.514916+00:00", "trade", 9.41, 36.0]
["2026-09-24T19:31:11.515071+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:11.515111+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:11.515226+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:11.520233+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:11.523808+00:00", "trade", 9.41, 15.0]
["2026-09-24T19:31:11.523872+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:11.545616+00:00", "trade", 9.41, 48.0]
["2026-09-24T19:31:11.618532+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:12.515196+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:13.368152+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:13.368633+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:13.370793+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:13.602732+00:00", "trade", 9.413, 4.0]
["2026-09-24T19:31:13.603439+00:00", "trade", 9.413, 8.0]
["2026-09-24T19:31:13.619743+00:00", "trade", 9.413, 15.0]
["2026-09-24T19:31:14.208622+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:15.139649+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:15.285523+00:00", "trade", 9.4308, 1.0]
["2026-09-24T19:31:15.442803+00:00", "trade", 9.4308, 5.0]
["2026-09-24T19:31:16.104360+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.104400+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.104510+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.105067+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.105543+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.105878+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.107467+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.628859+00:00", "trade", 9.4307, 1.0]
["2026-09-24T19:31:16.779462+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.779592+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.779597+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.780620+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:16.782218+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:17.511635+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:31:17.515499+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:17.748413+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:18.843771+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:19.105519+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:19.500223+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:21.273415+00:00", "trade", 9.4306, 1.0]
["2026-09-24T19:31:22.013200+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:22.165152+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:22.390553+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:23.443299+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:31:23.443490+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:23.519280+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:23.519716+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:23.520253+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:23.520253+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:23.520288+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:23.548821+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:24.643085+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:24.748050+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:24.773977+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:26.186237+00:00", "trade", 9.4184, 13.0]
["2026-09-24T19:31:26.186306+00:00", "trade", 9.4185, 2.0]
["2026-09-24T19:31:26.186369+00:00", "trade", 9.4185, 6.0]
["2026-09-24T19:31:26.186432+00:00", "trade", 9.4185, 11.0]
["2026-09-24T19:31:26.937656+00:00", "trade", 9.406, 99.0]
["2026-09-24T19:31:27.609218+00:00", "trade", 9.4302, 7.0]
["2026-09-24T19:31:27.610782+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:31:27.976305+00:00", "trade", 9.4314, 19.0]
["2026-09-24T19:31:28.034599+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:28.035080+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:28.035080+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:28.519485+00:00", "trade", 9.4, 21.0]
["2026-09-24T19:31:28.519515+00:00", "trade", 9.4, 21.0]
["2026-09-24T19:31:28.519521+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:31:28.519527+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:28.519527+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:31:28.519569+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:28.519572+00:00", "trade", 9.4, 9.0]
["2026-09-24T19:31:28.519575+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:31:28.519585+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:28.519598+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:28.519603+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:28.519623+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:28.519624+00:00", "trade", 9.4, 119.0]
["2026-09-24T19:31:28.519643+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:28.519648+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:28.519668+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:28.519677+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:28.519678+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:28.519703+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:28.519728+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:28.519746+00:00", "trade", 9.4, 79.0]
["2026-09-24T19:31:28.519749+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:28.519753+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:28.519758+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:31:28.519776+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:31:28.519879+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.519894+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.519939+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.520155+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.520240+00:00", "trade", 9.4, 22.0]
["2026-09-24T19:31:28.520505+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.520515+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.520555+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.520876+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.520916+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.522610+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.522615+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.523532+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.524605+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.524725+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.524725+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.525046+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.527587+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.628828+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.664246+00:00", "trade", 9.395, 76.0]
["2026-09-24T19:31:28.674020+00:00", "trade", 9.395, 82.0]
["2026-09-24T19:31:28.783867+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:28.840818+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:29.148751+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:29.149643+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:30.011705+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:30.033727+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:30.395892+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:31:33.319402+00:00", "trade", 9.395, 3.0]
["2026-09-24T19:31:33.328385+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:31:33.329282+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.329282+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.329317+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.329423+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.329708+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.399264+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.399705+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.482418+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:33.482484+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:33.482487+00:00", "trade", 9.4, 13.0]
["2026-09-24T19:31:33.482487+00:00", "trade", 9.4, 33.0]
["2026-09-24T19:31:33.482493+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:33.482496+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:33.482496+00:00", "trade", 9.4, 35.0]
["2026-09-24T19:31:33.482499+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:33.482502+00:00", "trade", 9.4, 400.0]
["2026-09-24T19:31:33.482502+00:00", "trade", 9.4, 96.0]
["2026-09-24T19:31:33.482506+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:31:33.482506+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:33.482508+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:31:33.482508+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:31:33.482511+00:00", "trade", 9.4, 23.0]
["2026-09-24T19:31:33.482567+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.482597+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.482664+00:00", "trade", 9.4, 62.0]
["2026-09-24T19:31:33.482667+00:00", "trade", 9.4, 186.0]
["2026-09-24T19:31:33.482667+00:00", "trade", 9.4, 97.0]
["2026-09-24T19:31:33.482667+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:31:33.482674+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:31:33.482674+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:33.482677+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:33.482695+00:00", "trade", 9.4, 194.0]
["2026-09-24T19:31:33.482698+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:31:33.482700+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:31:33.482717+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:33.482723+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:33.482723+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:33.482757+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:31:33.482772+00:00", "trade", 9.4, 106.0]
["2026-09-24T19:31:33.482784+00:00", "trade", 9.4, 80.0]
["2026-09-24T19:31:33.482808+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.482827+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:31:33.482839+00:00", "trade", 9.4, 28.0]
["2026-09-24T19:31:33.482878+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.482943+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483013+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483079+00:00", "trade", 9.4, 18.0]
["2026-09-24T19:31:33.483083+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483089+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483093+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483163+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483169+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483169+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483202+00:00", "trade", 9.4, 82.0]
["2026-09-24T19:31:33.483365+00:00", "trade", 9.4, 18.0]
["2026-09-24T19:31:33.483369+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483374+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483395+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:31:33.483449+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483449+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483529+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483569+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483609+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483614+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483650+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483730+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483730+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.483819+00:00", "trade", 9.4044, 40.0]
["2026-09-24T19:31:33.483850+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.484331+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.485569+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.485609+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.489453+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.505609+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:31:33.519861+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:33.584109+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:34.041553+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:34.041989+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:34.042349+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:34.379502+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:34.603891+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:34.605294+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:35.786000+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:35.789117+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:35.823569+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:35.985264+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:36.405164+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:37.533565+00:00", "trade", 9.4245, 1.0]
["2026-09-24T19:31:37.757799+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:38.013679+00:00", "trade", 9.4236, 2.0]
["2026-09-24T19:31:38.263553+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:38.457454+00:00", "trade", 9.4057, 12.0]
["2026-09-24T19:31:38.460870+00:00", "trade", 9.4057, 8.0]
["2026-09-24T19:31:38.651476+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:38.651476+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:38.651932+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:38.651932+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:39.020570+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:39.026850+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:39.027291+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:39.027291+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:39.030493+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:39.555888+00:00", "trade", 9.4057, 1.0]
["2026-09-24T19:31:39.556926+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:39.556981+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:40.027978+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:40.028840+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:40.431904+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:40.433473+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:40.793968+00:00", "trade", 9.4235, 2.0]
["2026-09-24T19:31:41.029903+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.029903+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.300542+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300560+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300563+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300572+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300584+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300606+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300606+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300608+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300611+00:00", "trade", 9.41, 54.0]
["2026-09-24T19:31:41.300614+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300614+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300619+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:41.300619+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300623+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:41.300623+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300623+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300798+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300813+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300813+00:00", "trade", 9.41, 61.0]
["2026-09-24T19:31:41.300819+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300819+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300819+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.300822+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:31:41.300873+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.300873+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.300878+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.300883+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.300913+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301123+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301123+00:00", "trade", 9.41, 12.0]
["2026-09-24T19:31:41.301123+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301128+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:31:41.301128+00:00", "trade", 9.41, 61.0]
["2026-09-24T19:31:41.301128+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:41.301132+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:31:41.301132+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:31:41.301136+00:00", "trade", 9.41, 27.0]
["2026-09-24T19:31:41.301136+00:00", "trade", 9.41, 165.0]
["2026-09-24T19:31:41.301138+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301138+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301143+00:00", "trade", 9.41, 823.0]
["2026-09-24T19:31:41.301155+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:41.301194+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301194+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301198+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301204+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301210+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:41.301216+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301216+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:31:41.301225+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301225+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301228+00:00", "trade", 9.41, 786.0]
["2026-09-24T19:31:41.301240+00:00", "trade", 9.41, 38.0]
["2026-09-24T19:31:41.301240+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301279+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301289+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301294+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301299+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301304+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301393+00:00", "trade", 9.41, 27.0]
["2026-09-24T19:31:41.301449+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301474+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301479+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301479+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301484+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301484+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301524+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301544+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301555+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301565+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.301625+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301628+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301670+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.301694+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:31:41.301697+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:41.301750+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.301943+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.301950+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.301982+00:00", "trade", 9.4033, 41.0]
["2026-09-24T19:31:41.301990+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302031+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302035+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302191+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302191+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302196+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302271+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302301+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302311+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302336+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302341+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302391+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302431+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302486+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302503+00:00", "trade", 9.4051, 41.0]
["2026-09-24T19:31:41.302512+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:41.302515+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:31:41.302527+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302548+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:31:41.302557+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.302563+00:00", "trade", 9.41, 41.0]
["2026-09-24T19:31:41.302647+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302672+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302713+00:00", "trade", 9.41, 12.0]
["2026-09-24T19:31:41.302719+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.302797+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302867+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302908+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.302948+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.303188+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.303228+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.303273+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.303469+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.303469+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:31:41.303524+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303525+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.303529+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303539+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303559+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303574+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303579+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303584+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303589+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303589+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303589+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303592+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.303592+00:00", "trade", 9.41, 61.0]
["2026-09-24T19:31:41.303594+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303594+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303594+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.303595+00:00", "trade", 9.41, 182.0]
["2026-09-24T19:31:41.303600+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.303600+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.303624+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.303654+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.303659+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.303659+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.303830+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:31:41.303950+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.304075+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.304191+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.304391+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.304551+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.304672+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.305844+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.306123+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.306397+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:31:41.307102+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.307433+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.308591+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:41.310032+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:31:41.311673+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:42.615614+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:31:42.616339+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:42.618820+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:42.658749+00:00", "trade", 9.415, 150.0]
["2026-09-24T19:31:42.698323+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:31:43.017509+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:43.479186+00:00", "trade", 9.415, 11.0]
["2026-09-24T19:31:43.509585+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:43.511029+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:43.775192+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:43.813649+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:44.029478+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:44.031192+00:00", "trade", 9.4103, 10.0]
["2026-09-24T19:31:44.345476+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:31:44.346578+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:44.558389+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:31:45.253075+00:00", "trade", 9.4116, 36.0]
["2026-09-24T19:31:45.680187+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:45.891235+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:46.152206+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:46.274487+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:47.174484+00:00", "trade", 9.4209, 1.0]
["2026-09-24T19:31:47.522557+00:00", "trade", 9.4193, 7.0]
["2026-09-24T19:31:48.018172+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:48.018293+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:48.018734+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:48.899186+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:31:48.899581+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:48.899661+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:48.901139+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:48.949441+00:00", "trade", 9.415, 283.0]
["2026-09-24T19:31:48.967988+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:48.967988+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:48.968440+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:49.948803+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:49.954383+00:00", "trade", 9.415, 13.0]
["2026-09-24T19:31:51.504907+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:51.524133+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:52.298955+00:00", "trade", 9.4208, 5.0]
["2026-09-24T19:31:52.390475+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:52.774680+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:52.775325+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:31:52.776675+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:52.777201+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:52.830287+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:53.095257+00:00", "trade", 9.4358, 100.0]
["2026-09-24T19:31:53.245660+00:00", "trade", 9.4208, 14.0]
["2026-09-24T19:31:53.989021+00:00", "trade", 9.4081, 4.0]
["2026-09-24T19:31:53.990113+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:53.990594+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:53.991035+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:54.288930+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:31:54.290012+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:54.950532+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:31:56.289226+00:00", "trade", 9.415, 233.0]
["2026-09-24T19:31:56.314194+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:31:56.461485+00:00", "trade", 9.415, 7.0]
["2026-09-24T19:31:58.275268+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:58.938282+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.281744+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.371383+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.371388+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.371463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.371463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.404196+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.404637+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.404993+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.405714+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.405835+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:31:59.408075+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:00.011732+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:00.013030+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:00.342313+00:00", "trade", 9.4217, 100.0]
["2026-09-24T19:32:00.407880+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:00.408612+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:00.408702+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:00.631953+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:00.632435+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:00.632435+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:00.794358+00:00", "trade", 9.4207, 4.0]
["2026-09-24T19:32:00.851982+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:01.200091+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:01.453419+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:03.058504+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:03.249390+00:00", "trade", 9.4207, 4.0]
["2026-09-24T19:32:05.397397+00:00", "trade", 9.4207, 1.0]
["2026-09-24T19:32:05.459925+00:00", "trade", 9.4161, 25.0]
["2026-09-24T19:32:05.467145+00:00", "trade", 9.4113, 6.0]
["2026-09-24T19:32:06.628910+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:32:06.630016+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:32:06.631219+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:06.874899+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:06.875340+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:07.055404+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:07.494370+00:00", "trade", 9.4075, 7.0]
["2026-09-24T19:32:07.499127+00:00", "trade", 9.4075, 3.0]
["2026-09-24T19:32:07.501734+00:00", "trade", 9.4075, 2.0]
["2026-09-24T19:32:08.189447+00:00", "trade", 9.413, 2.0]
["2026-09-24T19:32:08.189811+00:00", "trade", 9.413, 1.0]
["2026-09-24T19:32:08.366585+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:08.655680+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:32:08.656320+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:08.656761+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:09.066255+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:09.429054+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:10.223116+00:00", "trade", 9.4206, 1.0]
["2026-09-24T19:32:10.285568+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:10.294274+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:11.326707+00:00", "trade", 9.4149, 5.0]
["2026-09-24T19:32:14.535032+00:00", "trade", 9.4356, 2.0]
["2026-09-24T19:32:17.116313+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:17.116774+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:17.134994+00:00", "trade", 9.4203, 1.0]
["2026-09-24T19:32:17.309370+00:00", "trade", 9.4203, 2.0]
["2026-09-24T19:32:21.902626+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:23.716948+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:32:23.717536+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:23.717977+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:23.718061+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:32:24.417688+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:24.418124+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:24.431767+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:24.462745+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:24.463572+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:24.465096+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:25.024282+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:25.028743+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:25.028743+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:25.029284+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:25.035639+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:25.036115+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:25.313806+00:00", "trade", 9.4203, 1.0]
["2026-09-24T19:32:25.455527+00:00", "trade", 9.4203, 4.0]
["2026-09-24T19:32:26.036732+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:26.381999+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:26.382670+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:26.387472+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:27.955048+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:28.921885+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:29.393494+00:00", "trade", 9.4203, 7.0]
["2026-09-24T19:32:29.809472+00:00", "trade", 9.4203, 5.0]
["2026-09-24T19:32:30.011764+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:30.128346+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:31.922287+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:33.347013+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:33.394654+00:00", "trade", 9.4171, 12.0]
["2026-09-24T19:32:33.394802+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:33.396007+00:00", "trade", 9.415, 12.0]
["2026-09-24T19:32:33.398602+00:00", "trade", 9.4171, 9.0]
["2026-09-24T19:32:33.401438+00:00", "trade", 9.4171, 5.0]
["2026-09-24T19:32:33.402436+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:32:33.402917+00:00", "trade", 9.4108, 5.0]
["2026-09-24T19:32:33.402953+00:00", "trade", 9.4085, 2.0]
["2026-09-24T19:32:33.403074+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:32:33.405037+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:33.494755+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:33.563459+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:34.029522+00:00", "trade", 9.415, 1000.0]
["2026-09-24T19:32:34.030632+00:00", "trade", 9.415, 8.0]
["2026-09-24T19:32:35.030533+00:00", "trade", 9.415, 18.0]
["2026-09-24T19:32:35.049168+00:00", "trade", 9.4115, 221.0]
["2026-09-24T19:32:36.030536+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:32:36.031619+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:36.032060+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:36.996245+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:37.704305+00:00", "trade", 9.4112, 3.0]
["2026-09-24T19:32:37.889461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:37.889987+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:38.174724+00:00", "trade", 9.4192, 3.0]
["2026-09-24T19:32:38.683742+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:38.684118+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:38.684679+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:38.685080+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:38.695164+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:39.119032+00:00", "trade", 9.4192, 4.0]
["2026-09-24T19:32:39.131508+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:39.816675+00:00", "trade", 9.4088, 3.0]
["2026-09-24T19:32:39.816693+00:00", "trade", 9.4088, 3.0]
["2026-09-24T19:32:39.867865+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:39.868347+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:41.328713+00:00", "trade", 9.4158, 5.0]
["2026-09-24T19:32:41.631619+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:41.631980+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:41.632085+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:41.633093+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:41.642841+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:41.642921+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:41.655005+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:42.333744+00:00", "trade", 9.4192, 3.0]
["2026-09-24T19:32:42.613485+00:00", "trade", 9.4191, 4.0]
["2026-09-24T19:32:42.669214+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:42.763549+00:00", "trade", 9.4154, 1.0]
["2026-09-24T19:32:43.943506+00:00", "trade", 9.4171, 100.0]
["2026-09-24T19:32:45.529830+00:00", "trade", 9.4191, 1.0]
["2026-09-24T19:32:46.460088+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:46.460529+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:46.642503+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:32:46.643107+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:32:46.643201+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:32:46.643429+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:46.644266+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:46.644836+00:00", "trade", 9.42, 1100.0]
["2026-09-24T19:32:46.645389+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:46.645464+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:46.645950+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:46.648457+00:00", "trade", 9.415, 7.0]
["2026-09-24T19:32:46.710890+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:46.880503+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:47.090012+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:47.090633+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:32:47.091751+00:00", "trade", 9.41, 9.0]
["2026-09-24T19:32:47.092613+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:47.352011+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:48.092804+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:32:48.145039+00:00", "trade", 9.415, 8.0]
["2026-09-24T19:32:48.168275+00:00", "trade", 9.417, 100.0]
["2026-09-24T19:32:48.582620+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:48.780662+00:00", "trade", 9.42, 189.0]
["2026-09-24T19:32:48.781283+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:48.781604+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:48.781719+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:48.905323+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:49.852593+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:50.762008+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:50.999558+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:51.162216+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:52.339964+00:00", "trade", 9.4094, 2.0]
["2026-09-24T19:32:52.340003+00:00", "trade", 9.4094, 2.0]
["2026-09-24T19:32:53.806161+00:00", "trade", 9.4191, 4.0]
["2026-09-24T19:32:53.807313+00:00", "trade", 9.42, 51.0]
["2026-09-24T19:32:53.906865+00:00", "trade", 9.4188, 4.0]
["2026-09-24T19:32:53.999735+00:00", "trade", 9.4174, 4.0]
["2026-09-24T19:32:54.514115+00:00", "trade", 9.4188, 2.0]
["2026-09-24T19:32:57.543871+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:58.463761+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:58.797918+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:32:58.798057+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:58.881085+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:58.882047+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:32:58.983959+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:00.011791+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:00.271233+00:00", "trade", 9.4184, 200.0]
["2026-09-24T19:33:01.130775+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:01.251137+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:01.268755+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:33:02.776797+00:00", "trade", 9.4175, 1.0]
["2026-09-24T19:33:04.362135+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:33:04.362157+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:04.467828+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:05.821659+00:00", "trade", 9.4174, 5.0]
["2026-09-24T19:33:05.821801+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:05.877098+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:05.878080+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:05.979426+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:06.581598+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:33:08.314136+00:00", "trade", 9.4174, 3.0]
["2026-09-24T19:33:09.286068+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:09.379193+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:33:09.633181+00:00", "trade", 9.4167, 48.0]
["2026-09-24T19:33:10.043671+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:10.210991+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:33:10.211135+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:10.256658+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:10.257580+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:10.307519+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:10.789396+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:11.102537+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:11.330707+00:00", "trade", 9.4185, 8.0]
["2026-09-24T19:33:13.208187+00:00", "trade", 9.4184, 500.0]
["2026-09-24T19:33:13.208334+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:13.377582+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:13.658918+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:33:13.659042+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:13.768397+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:14.131084+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:33:14.593594+00:00", "trade", 9.4172, 5.0]
["2026-09-24T19:33:16.937992+00:00", "trade", 9.4126, 58.0]
["2026-09-24T19:33:17.173745+00:00", "trade", 9.4172, 5.0]
["2026-09-24T19:33:17.513256+00:00", "trade", 9.4093, 12.0]
["2026-09-24T19:33:18.573474+00:00", "trade", 9.4172, 2.0]
["2026-09-24T19:33:20.214177+00:00", "trade", 9.4173, 5.0]
["2026-09-24T19:33:20.239482+00:00", "trade", 9.4168, 82.0]
["2026-09-24T19:33:20.239622+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:20.285450+00:00", "trade", 9.4338, 100.0]
["2026-09-24T19:33:20.331059+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:21.354007+00:00", "trade", 9.4338, 100.0]
["2026-09-24T19:33:21.358578+00:00", "trade", 9.4338, 43.0]
["2026-09-24T19:33:21.361041+00:00", "trade", 9.4338, 24.0]
["2026-09-24T19:33:21.821933+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:33:22.385002+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:33:23.023612+00:00", "trade", 9.4171, 100.0]
["2026-09-24T19:33:23.128083+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:33:23.128117+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:23.128684+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:23.199803+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:24.367212+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.308482+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.313599+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:25.313785+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:25.314236+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.314241+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.314241+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.314241+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.314276+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.314356+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.314396+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.314437+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:25.317986+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:33:25.319439+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:26.095382+00:00", "trade", 9.4171, 1.0]
["2026-09-24T19:33:27.088735+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:27.088765+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:27.089372+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:27.454849+00:00", "trade", 9.4337, 18.0]
["2026-09-24T19:33:27.943767+00:00", "trade", 9.4171, 23.0]
["2026-09-24T19:33:30.011818+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:30.977432+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:30.978068+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:31.031636+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:31.154017+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:31.533460+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:32.237727+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:32.238248+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:32.878616+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:33:32.879134+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:32.879134+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:33.219273+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:33.690049+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:33.690079+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:35.273859+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:35.895803+00:00", "trade", 9.4171, 2.0]
["2026-09-24T19:33:35.895855+00:00", "trade", 9.4177, 1.0]
["2026-09-24T19:33:35.897178+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:35.915732+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:35.926683+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:36.761696+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:37.065317+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:33:37.065579+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:37.065975+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:37.170772+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:33:37.170812+00:00", "trade", 9.42, 488.0]
["2026-09-24T19:33:37.170815+00:00", "trade", 9.42, 312.0]
["2026-09-24T19:33:37.170910+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:37.171291+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:37.172682+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:33:37.191949+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:33:37.192168+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:37.192171+00:00", "trade", 9.42, 96.0]
["2026-09-24T19:33:37.192171+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192180+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192183+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192186+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192190+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:37.192190+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:33:37.192193+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192193+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192196+00:00", "trade", 9.42, 74.0]
["2026-09-24T19:33:37.192223+00:00", "trade", 9.42, 26.0]
["2026-09-24T19:33:37.192310+00:00", "trade", 9.42, 125.0]
["2026-09-24T19:33:37.192364+00:00", "trade", 9.42, 175.0]
["2026-09-24T19:33:37.192472+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192475+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192478+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192481+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192493+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:33:37.192505+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192509+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192511+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192523+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192523+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:37.192529+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192531+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192581+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192586+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192621+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192691+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192722+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192726+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:37.192726+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:37.192727+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192727+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192727+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192731+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192731+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:37.192734+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:37.192734+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192741+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192741+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192743+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192749+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:37.192755+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192755+00:00", "trade", 9.42, 103.0]
["2026-09-24T19:33:37.192758+00:00", "trade", 9.42, 197.0]
["2026-09-24T19:33:37.192758+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192764+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192764+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.192777+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.192867+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.193042+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:37.193058+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:37.193178+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.193208+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.193288+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.193433+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.193739+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.194255+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.196153+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:33:37.196260+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.203632+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:33:37.222093+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.222147+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.222270+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:33:37.222682+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:33:37.222709+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.222712+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.223325+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.235598+00:00", "trade", 9.425, 466.0]
["2026-09-24T19:33:37.236846+00:00", "trade", 9.4204, 40.0]
["2026-09-24T19:33:37.293371+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.305265+00:00", "trade", 9.425, 128.0]
["2026-09-24T19:33:37.305812+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:33:37.362653+00:00", "trade", 9.425, 1200.0]
["2026-09-24T19:33:37.368788+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:33:37.370556+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.370562+00:00", "trade", 9.425, 198.0]
["2026-09-24T19:33:37.370622+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.370667+00:00", "trade", 9.425, 198.0]
["2026-09-24T19:33:37.370682+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.370724+00:00", "trade", 9.425, 198.0]
["2026-09-24T19:33:37.370773+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.370779+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.370794+00:00", "trade", 9.425, 198.0]
["2026-09-24T19:33:37.370845+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.370845+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.370905+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.370953+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.370965+00:00", "trade", 9.425, 33.0]
["2026-09-24T19:33:37.371022+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.371082+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.371088+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.371103+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.371205+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.371299+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.371347+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:33:37.373984+00:00", "trade", 9.425, 233.0]
["2026-09-24T19:33:37.378892+00:00", "trade", 9.425, 2300.0]
["2026-09-24T19:33:37.381997+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.382909+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.383733+00:00", "trade", 9.425, 466.0]
["2026-09-24T19:33:37.616074+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.835587+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.845997+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:33:37.846062+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.846267+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:37.868205+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:33:37.977984+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:33:38.118770+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:33:38.363090+00:00", "trade", 9.425, 150.0]
["2026-09-24T19:33:38.787558+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:38.787723+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:39.367715+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:33:40.476363+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:40.799763+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:40.855696+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:41.712568+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:33:41.712701+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:41.885156+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:41.886410+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:41.886667+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:33:41.886795+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:41.886921+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:41.887943+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:41.935877+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:42.047518+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:42.180235+00:00", "trade", 9.4187, 5.0]
["2026-09-24T19:33:42.748480+00:00", "trade", 9.4222, 1.0]
["2026-09-24T19:33:43.031991+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:43.308590+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:43.311813+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:43.311847+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:43.311847+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:33:43.311893+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:43.311913+00:00", "trade", 9.42, 197.0]
["2026-09-24T19:33:43.311922+00:00", "trade", 9.42, 183.0]
["2026-09-24T19:33:43.311928+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:43.311928+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:33:43.311928+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:33:43.311998+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:43.312008+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:43.312088+00:00", "trade", 9.42, 203.0]
["2026-09-24T19:33:43.312102+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:43.312109+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:43.312109+00:00", "trade", 9.42, 117.0]
["2026-09-24T19:33:43.312109+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:33:43.312123+00:00", "trade", 9.42, 65.0]
["2026-09-24T19:33:43.312126+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:33:43.312130+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:33:43.312178+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:43.312203+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:43.312239+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:43.312264+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:43.312269+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:43.312274+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:43.312444+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:43.312448+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:43.312449+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:43.312449+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:43.312484+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.312685+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.312689+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.312689+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.312890+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.312890+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.312925+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.312965+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313005+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313046+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313050+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313085+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313126+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313131+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313166+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313191+00:00", "trade", 9.4245, 40.0]
["2026-09-24T19:33:43.313406+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313486+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.313607+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.315807+00:00", "trade", 9.42, 45.0]
["2026-09-24T19:33:43.316610+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:33:43.317210+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.317210+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.321090+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.329712+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:33:43.330332+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.330332+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.420521+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.597858+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:43.597929+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:44.210434+00:00", "trade", 9.415, 20.0]
["2026-09-24T19:33:45.214617+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:45.215068+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:33:45.587318+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:45.587345+00:00", "trade", 9.42, 52.0]
["2026-09-24T19:33:45.587348+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:45.587351+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:45.587351+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:45.587399+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:45.587424+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:45.587424+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:45.587429+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:45.587444+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:45.587444+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:45.587550+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:45.587559+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:45.587563+00:00", "trade", 9.42, 49.0]
["2026-09-24T19:33:45.587563+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:45.587565+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:33:45.587865+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:33:45.588026+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:45.588028+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:33:45.588086+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:45.588226+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:45.588266+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:45.588467+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:45.588472+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:45.588747+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:45.591730+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:45.697251+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:45.850801+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:46.106515+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:46.187944+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:46.350827+00:00", "trade", 9.4187, 1.0]
["2026-09-24T19:33:46.587309+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:47.232881+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.523739+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.523885+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.523893+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:33:49.523899+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:33:49.523930+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.523930+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.524065+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.524496+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.524496+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.524536+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.524546+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.527183+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.527238+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.574485+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:49.685521+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:33:51.240461+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:51.240516+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:51.240561+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:51.241463+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:51.307866+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:51.307926+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:51.307936+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:51.308027+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:54.012979+00:00", "trade", 9.422, 3.0]
["2026-09-24T19:33:55.364688+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:55.364743+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:56.348901+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:56.348961+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:56.384415+00:00", "trade", 9.4187, 5.0]
["2026-09-24T19:33:56.384551+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:56.683177+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:56.868017+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:56.996999+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:57.028885+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:57.451185+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:57.653351+00:00", "trade", 9.4183, 1.0]
["2026-09-24T19:33:58.447637+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:58.790718+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:33:59.812343+00:00", "trade", 9.4183, 60.0]
["2026-09-24T19:34:00.011840+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:00.303325+00:00", "trade", 9.4187, 100.0]
["2026-09-24T19:34:01.987077+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:02.920786+00:00", "trade", 9.4166, 100.0]
["2026-09-24T19:34:03.616075+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:03.616135+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:03.616195+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:03.616761+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:04.891366+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:04.892418+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:06.745875+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:06.745945+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:06.745995+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:06.746176+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:07.793447+00:00", "trade", 9.4216, 16.0]
["2026-09-24T19:34:07.793594+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:07.882395+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:10.900127+00:00", "trade", 9.4166, 32.0]
["2026-09-24T19:34:11.716594+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:34:12.395030+00:00", "trade", 9.4308, 14.0]
["2026-09-24T19:34:13.296793+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:34:13.296794+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:13.296796+00:00", "trade", 9.43, 380.0]
["2026-09-24T19:34:13.296799+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296802+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296802+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:34:13.296805+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296805+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296805+00:00", "trade", 9.43, 167.0]
["2026-09-24T19:34:13.296842+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296844+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:34:13.296856+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296859+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:34:13.296862+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296862+00:00", "trade", 9.43, 58.0]
["2026-09-24T19:34:13.296871+00:00", "trade", 9.43, 33.0]
["2026-09-24T19:34:13.296871+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296874+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:13.296875+00:00", "trade", 9.43, 120.0]
["2026-09-24T19:34:13.296875+00:00", "trade", 9.43, 62.0]
["2026-09-24T19:34:13.296880+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296887+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.296887+00:00", "trade", 9.43, 638.0]
["2026-09-24T19:34:13.296889+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:34:13.296890+00:00", "trade", 9.43, 7.0]
["2026-09-24T19:34:13.296890+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:34:13.296892+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:34:13.296892+00:00", "trade", 9.43, 111.0]
["2026-09-24T19:34:13.296901+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.297039+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297044+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297120+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297120+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297130+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297130+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297135+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297165+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297170+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297170+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:34:13.297180+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297235+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297325+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297330+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297450+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297460+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297475+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297620+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:13.297736+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297861+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.297911+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.298132+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.298366+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:34:13.314703+00:00", "trade", 9.4258, 28.0]
["2026-09-24T19:34:13.318601+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.320444+00:00", "trade", 9.43, 18.0]
["2026-09-24T19:34:13.334955+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.347926+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.391157+00:00", "trade", 9.435, 72.0]
["2026-09-24T19:34:13.397088+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.399769+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.441949+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.926804+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.926909+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.928062+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:13.935118+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:14.004659+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:14.308332+00:00", "trade", 9.44, 6.0]
["2026-09-24T19:34:14.308332+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:14.308397+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:14.308407+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:14.309074+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:14.311020+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:34:14.311071+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:34:15.018993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:15.487423+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:15.487428+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:16.504216+00:00", "trade", 9.4189, 2.0]
["2026-09-24T19:34:17.763566+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:18.266449+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:18.266604+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:18.266664+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:18.266814+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:19.041641+00:00", "trade", 9.435, 73.0]
["2026-09-24T19:34:19.041839+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:19.225522+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:19.225767+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:19.226759+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:19.227226+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:19.920225+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:19.991640+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:20.465657+00:00", "trade", 9.4188, 5.0]
["2026-09-24T19:34:20.617650+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:20.784678+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:20.784748+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:20.868352+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:20.868482+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:20.868543+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:22.184495+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:22.813713+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:22.815953+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:22.822168+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:23.396996+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:23.397437+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:23.703576+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:23.708177+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:24.182235+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:24.455301+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:24.455301+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:24.455777+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:24.493111+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:24.514476+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:24.515520+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:34:24.515581+00:00", "trade", 9.435, 32.0]
["2026-09-24T19:34:24.516542+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:34:26.550542+00:00", "trade", 9.4195, 43.0]
["2026-09-24T19:34:27.194017+00:00", "trade", 9.4181, 3.0]
["2026-09-24T19:34:28.520471+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:34:28.521719+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:34:29.001259+00:00", "trade", 9.435, 233.0]
["2026-09-24T19:34:29.002377+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:34:29.003517+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:34:29.008211+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:34:29.008527+00:00", "trade", 9.43, 72.0]
["2026-09-24T19:34:29.009140+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:29.009140+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:29.009221+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:29.009221+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:29.009296+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:29.009296+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:29.055235+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.011867+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.286849+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:34:30.287526+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:34:30.287554+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.341017+00:00", "trade", 9.435, 233.0]
["2026-09-24T19:34:30.341023+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:34:30.341023+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:34:30.341026+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:34:30.341026+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:34:30.341032+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:34:30.341032+00:00", "trade", 9.44, 55.0]
["2026-09-24T19:34:30.341032+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:34:30.341254+00:00", "trade", 9.435, 466.0]
["2026-09-24T19:34:30.341258+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:34:30.341258+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:34:30.341260+00:00", "trade", 9.44, 34.0]
["2026-09-24T19:34:30.341585+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:34:30.341853+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.341893+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.341933+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.341953+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.341953+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.342043+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.342048+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.342169+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.342284+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.342359+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.342519+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.346038+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.354413+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.385707+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:30.666596+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:31.063832+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:31.064328+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:31.915845+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:31.980143+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:32.442854+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:32.545248+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:32.545729+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:32.937265+00:00", "trade", 9.4183, 89.0]
["2026-09-24T19:34:32.937316+00:00", "trade", 9.4248, 1.0]
["2026-09-24T19:34:33.403795+00:00", "trade", 9.4238, 11.0]
["2026-09-24T19:34:34.137097+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:37.091650+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:37.097755+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:37.098276+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:37.130778+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:37.194454+00:00", "trade", 9.4187, 3.0]
["2026-09-24T19:34:37.210884+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:39.013406+00:00", "trade", 9.4277, 1.0]
["2026-09-24T19:34:39.375456+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:39.375948+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:39.819378+00:00", "trade", 9.4241, 3.0]
["2026-09-24T19:34:40.046935+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:40.347024+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:40.347465+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:40.347545+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:40.487509+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:40.802896+00:00", "trade", 9.4247, 41.0]
["2026-09-24T19:34:41.550293+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:41.551055+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:41.869639+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:41.870080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:41.872039+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:42.907163+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:42.922941+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:42.923663+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:42.989807+00:00", "trade", 9.4186, 100.0]
["2026-09-24T19:34:43.316730+00:00", "trade", 9.4354, 11.0]
["2026-09-24T19:34:43.321737+00:00", "trade", 9.4354, 20.0]
["2026-09-24T19:34:46.613220+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:48.738531+00:00", "trade", 9.4244, 63.0]
["2026-09-24T19:34:48.804852+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:48.805293+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:48.808295+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:48.893568+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:34:48.894160+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:51.641176+00:00", "trade", 9.4322, 1.0]
["2026-09-24T19:34:51.854843+00:00", "trade", 9.4322, 3.0]
["2026-09-24T19:34:51.859835+00:00", "trade", 9.4322, 2.0]
["2026-09-24T19:34:52.579121+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:52.600287+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:53.753749+00:00", "trade", 9.4282, 23.0]
["2026-09-24T19:34:53.753893+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:53.758606+00:00", "trade", 9.4282, 1.0]
["2026-09-24T19:34:53.920434+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:55.047287+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:55.055085+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:55.517737+00:00", "trade", 9.4185, 5.0]
["2026-09-24T19:34:55.616241+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:56.218981+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:56.264303+00:00", "trade", 9.435, 1000.0]
["2026-09-24T19:34:56.264444+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:56.688483+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:56.853270+00:00", "trade", 9.4188, 1.0]
["2026-09-24T19:34:57.886164+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:57.886277+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:34:57.887387+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:57.887462+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:57.887522+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:57.889252+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:34:57.900368+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:00.011895+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:00.135534+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:00.138175+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:00.331361+00:00", "trade", 9.419, 100.0]
["2026-09-24T19:35:00.361099+00:00", "trade", 9.4188, 67.0]
["2026-09-24T19:35:00.483347+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:01.120077+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:01.191583+00:00", "trade", 9.4188, 9.0]
["2026-09-24T19:35:01.587189+00:00", "trade", 9.4326, 4.0]
["2026-09-24T19:35:02.572369+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:02.764923+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:02.765198+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:02.765258+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:03.112575+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:03.896140+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:04.079412+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:04.166796+00:00", "trade", 9.4248, 2.0]
["2026-09-24T19:35:04.168243+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:04.168684+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:04.221727+00:00", "trade", 9.4252, 30.0]
["2026-09-24T19:35:05.076465+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:06.466353+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:07.068481+00:00", "trade", 9.435, 1759.0]
["2026-09-24T19:35:07.440896+00:00", "trade", 9.44, 312.0]
["2026-09-24T19:35:07.445254+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:08.356856+00:00", "trade", 9.438, 265.0]
["2026-09-24T19:35:08.928703+00:00", "trade", 9.4356, 5.0]
["2026-09-24T19:35:09.031946+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:09.211087+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:10.997088+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:10.997088+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:11.664513+00:00", "trade", 9.435, 900.0]
["2026-09-24T19:35:12.163229+00:00", "trade", 9.4195, 26.0]
["2026-09-24T19:35:13.203621+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:13.203907+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:13.204117+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:13.204177+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:13.318706+00:00", "trade", 9.4357, 17.0]
["2026-09-24T19:35:13.323755+00:00", "trade", 9.4357, 30.0]
["2026-09-24T19:35:13.449622+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:35:14.080734+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:15.128448+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:15.128488+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:15.128889+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:16.324199+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:16.797250+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:16.797831+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:16.818055+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818058+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818058+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818061+00:00", "trade", 9.44, 166.0]
["2026-09-24T19:35:16.818065+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:16.818067+00:00", "trade", 9.44, 290.0]
["2026-09-24T19:35:16.818067+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:16.818070+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:16.818070+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818074+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:16.818074+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818079+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818079+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:16.818079+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:16.818079+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:16.818082+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:35:16.818082+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:35:16.818089+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:16.818089+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818089+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818089+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818094+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818094+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818320+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:35:16.818330+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:16.818340+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:16.818356+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:16.818710+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:16.818736+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:16.818741+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.818741+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.818841+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.818907+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.818937+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.818947+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.818997+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.818997+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.819077+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.819222+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.819438+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.819704+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.820223+00:00", "trade", 9.445, 7.0]
["2026-09-24T19:35:16.820475+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.822012+00:00", "trade", 9.44, 6.0]
["2026-09-24T19:35:16.845214+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.853443+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:35:16.856927+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.857834+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.857874+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.858269+00:00", "trade", 9.445, 129.0]
["2026-09-24T19:35:16.858330+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:16.858333+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:35:16.918810+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.127527+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.258734+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.258817+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:35:17.259440+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.261773+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:17.261773+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:35:17.261776+00:00", "trade", 9.44, 4.0]
["2026-09-24T19:35:17.261779+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:35:17.261779+00:00", "trade", 9.44, 396.0]
["2026-09-24T19:35:17.261782+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:17.261826+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.261841+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.261901+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.262170+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:17.262176+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:35:17.262221+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:35:17.262338+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.262426+00:00", "trade", 9.44, 49.0]
["2026-09-24T19:35:17.262432+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.262503+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.262758+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.262758+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.262758+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.262768+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.262773+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.262822+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:17.262848+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.262859+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.262859+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.262884+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.262914+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.262922+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:35:17.262929+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.262934+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.262939+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.262984+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.262984+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.263078+00:00", "trade", 9.4405, 41.0]
["2026-09-24T19:35:17.263104+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.263365+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.263435+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.264011+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.265470+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.265565+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:35:17.265821+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.266181+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.268602+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.275886+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:35:17.622941+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.622956+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.622972+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:17.622986+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.622986+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.623011+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:17.623020+00:00", "trade", 9.44, 800.0]
["2026-09-24T19:35:17.623021+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:17.623023+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:17.623181+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.623186+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.623228+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:17.623228+00:00", "trade", 9.44, 27.0]
["2026-09-24T19:35:17.623256+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.623261+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.623497+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:17.623642+00:00", "trade", 9.44, 79.0]
["2026-09-24T19:35:17.623652+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.623739+00:00", "trade", 9.44, 21.0]
["2026-09-24T19:35:17.623938+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.624163+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.624299+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.624339+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.631094+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:35:17.631094+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:35:17.631902+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.655373+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:17.724282+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:18.009862+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:18.578129+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:18.578154+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:18.578651+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:18.578691+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:18.948090+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:19.148422+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:19.393797+00:00", "trade", 9.445, 17.0]
["2026-09-24T19:35:19.412417+00:00", "trade", 9.445, 192.0]
["2026-09-24T19:35:19.413483+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:19.426325+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:35:19.427579+00:00", "trade", 9.4409, 40.0]
["2026-09-24T19:35:19.481720+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:20.347521+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:20.527505+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:20.528507+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:20.707503+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:20.707739+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:20.725456+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:20.804188+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:20.892883+00:00", "trade", 9.4224, 5.0]
["2026-09-24T19:35:20.893962+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:21.208716+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:21.232753+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:21.284637+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:21.307386+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:21.360045+00:00", "trade", 9.4295, 4.0]
["2026-09-24T19:35:21.568097+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:21.569099+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:23.857959+00:00", "trade", 9.445, 233.0]
["2026-09-24T19:35:23.858089+00:00", "trade", 9.445, 466.0]
["2026-09-24T19:35:24.208591+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:35:24.209800+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:25.048060+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:25.050727+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:25.081916+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:25.213629+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:25.405336+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:25.460036+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:25.928060+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:25.928090+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:26.208081+00:00", "trade", 9.445, 1.0]
["2026-09-24T19:35:26.208773+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:26.209199+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:26.768280+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:27.075255+00:00", "trade", 9.4226, 62.0]
["2026-09-24T19:35:27.075297+00:00", "trade", 9.4298, 39.0]
["2026-09-24T19:35:28.007703+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:35:28.007781+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:28.007859+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:28.008437+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:28.008623+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:28.008793+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:28.419696+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:28.762292+00:00", "trade", 9.44, 62.0]
["2026-09-24T19:35:28.762319+00:00", "trade", 9.44, 60.0]
["2026-09-24T19:35:28.762322+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:35:28.762325+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:28.762343+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:35:28.762387+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:28.762427+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:28.762427+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:28.762463+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:28.762466+00:00", "trade", 9.44, 9.0]
["2026-09-24T19:35:28.762492+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:28.762497+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:35:28.762592+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:28.762596+00:00", "trade", 9.44, 21.0]
["2026-09-24T19:35:28.762596+00:00", "trade", 9.44, 88.0]
["2026-09-24T19:35:28.762597+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:28.762623+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:35:28.762635+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:28.762635+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:28.762638+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:35:28.762638+00:00", "trade", 9.44, 593.0]
["2026-09-24T19:35:28.762641+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:28.762644+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:35:28.762718+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.762823+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763053+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763119+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763239+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763244+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763279+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763309+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763309+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763399+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763399+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763399+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763600+00:00", "trade", 9.4418, 40.0]
["2026-09-24T19:35:28.763720+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.763840+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.766106+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:28.767434+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:29.014072+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:35:29.065897+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:35:29.484676+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:29.485473+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:30.011921+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:30.117523+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:30.117553+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:30.509526+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:30.522131+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:31.053827+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:31.653795+00:00", "trade", 9.4248, 24.0]
["2026-09-24T19:35:31.658696+00:00", "trade", 9.4248, 4.0]
["2026-09-24T19:35:31.661643+00:00", "trade", 9.4248, 1.0]
["2026-09-24T19:35:32.879867+00:00", "trade", 9.4306, 2.0]
["2026-09-24T19:35:32.885103+00:00", "trade", 9.4376, 1.0]
["2026-09-24T19:35:32.887241+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:35:33.189202+00:00", "trade", 9.4233, 5.0]
["2026-09-24T19:35:33.517386+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:33.533897+00:00", "trade", 9.4396, 6.0]
["2026-09-24T19:35:34.514549+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:34.516188+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:36.152443+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:36.586749+00:00", "trade", 9.4386, 1.0]
["2026-09-24T19:35:37.017683+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:37.589555+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:35:37.861111+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:38.028730+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:38.642235+00:00", "trade", 9.4236, 2.0]
["2026-09-24T19:35:38.776535+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:38.777813+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:38.798622+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:38.949085+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:35:38.949672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:38.949672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:38.949712+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:38.949712+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:38.950544+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:40.389690+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:40.460679+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:40.463761+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:40.464242+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:43.450566+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:43.450601+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:43.451834+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:43.494891+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:46.361435+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:46.467352+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:46.467823+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:47.500045+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:47.501133+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:47.501213+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:47.502907+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:47.589767+00:00", "trade", 9.4375, 4.0]
["2026-09-24T19:35:47.589965+00:00", "trade", 9.4236, 1.0]
["2026-09-24T19:35:47.701588+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:35:47.703274+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:47.706715+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:35:47.707318+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:47.778738+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:48.264546+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:35:48.271908+00:00", "trade", 9.43, 31.0]
["2026-09-24T19:35:48.271912+00:00", "trade", 9.43, 29.0]
["2026-09-24T19:35:48.271912+00:00", "trade", 9.435, 36.0]
["2026-09-24T19:35:48.271916+00:00", "trade", 9.43, 48.0]
["2026-09-24T19:35:48.271916+00:00", "trade", 9.435, 36.0]
["2026-09-24T19:35:48.271916+00:00", "trade", 9.435, 53.0]
["2026-09-24T19:35:48.272407+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:48.272431+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:35:48.272779+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:48.273020+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:48.273246+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:48.273246+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:48.273461+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:48.297228+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:48.853642+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:35:49.428704+00:00", "trade", 9.4395, 19.0]
["2026-09-24T19:35:50.381559+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:50.836072+00:00", "trade", 9.43, 21.0]
["2026-09-24T19:35:50.836126+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:50.836130+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:50.836130+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:50.836132+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:50.836136+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:50.836139+00:00", "trade", 9.43, 4.0]
["2026-09-24T19:35:50.836141+00:00", "trade", 9.43, 60.0]
["2026-09-24T19:35:50.836141+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:35:50.836145+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:50.836145+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:35:50.836328+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:50.836477+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:35:50.836477+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:35:50.836502+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:35:50.836507+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:35:50.836574+00:00", "trade", 9.43, 46.0]
["2026-09-24T19:35:50.836577+00:00", "trade", 9.43, 33.0]
["2026-09-24T19:35:50.836612+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:35:50.836612+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:35:50.836652+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.836653+00:00", "trade", 9.43, 67.0]
["2026-09-24T19:35:50.836683+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.836763+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.836773+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.836773+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.836813+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.836893+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.837013+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.837254+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.837334+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.837454+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.837535+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.873746+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:50.939648+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:51.663666+00:00", "trade", 9.4386, 1.0]
["2026-09-24T19:35:53.192848+00:00", "trade", 9.4386, 1.0]
["2026-09-24T19:35:53.335165+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:53.335656+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:53.608155+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:53.694104+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:54.194701+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:54.635094+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:54.635105+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:35:54.635731+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:55.973766+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:56.204908+00:00", "trade", 9.4386, 2.0]
["2026-09-24T19:35:56.205548+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:56.991333+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:57.262544+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:57.554867+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:35:57.559964+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:35:57.755778+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:57.756705+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:57.918204+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:57.935280+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:58.018122+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:58.018187+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:58.018207+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:35:58.140669+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:58.764749+00:00", "trade", 9.435, 35.0]
["2026-09-24T19:35:58.766153+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:58.958150+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:58.962641+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:58.981551+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:59.071505+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:59.071506+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:59.071506+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:59.071509+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:35:59.071512+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:35:59.071512+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:35:59.071650+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:35:59.071882+00:00", "trade", 9.43, 20.0]
["2026-09-24T19:35:59.071897+00:00", "trade", 9.43, 79.0]
["2026-09-24T19:35:59.071900+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:35:59.071903+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:35:59.071936+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:59.072068+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:59.072071+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:59.072071+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:35:59.072075+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:59.072111+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:35:59.072116+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:35:59.072137+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:59.072206+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072332+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072342+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072452+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072482+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072487+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072607+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072652+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072688+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072728+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072798+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072913+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072913+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.072968+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.073114+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.073169+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.073274+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:35:59.074452+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.074532+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.074532+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.183992+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:35:59.184885+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.184970+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.185005+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.189526+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.203534+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.203534+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.204090+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:35:59.439270+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:00.011933+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:00.262313+00:00", "trade", 9.4242, 200.0]
["2026-09-24T19:36:00.952061+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:01.184982+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:36:01.577542+00:00", "trade", 9.435, 146.0]
["2026-09-24T19:36:01.597973+00:00", "trade", 9.4377, 4.0]
["2026-09-24T19:36:01.608193+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:01.608674+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:02.461099+00:00", "trade", 9.4243, 2.0]
["2026-09-24T19:36:04.142135+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:04.146059+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:04.892386+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:05.406670+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:07.097139+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:07.097614+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:07.097660+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:07.204610+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:08.525855+00:00", "trade", 9.4376, 45.0]
["2026-09-24T19:36:08.544650+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:08.942761+00:00", "trade", 9.438, 8.0]
["2026-09-24T19:36:09.182939+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:09.184793+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:09.184793+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:09.186457+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:09.186898+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.019802+00:00", "trade", 9.43, 162.0]
["2026-09-24T19:36:10.020127+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.020332+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:36:10.020458+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.020608+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.020648+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.020648+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.020728+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.021129+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.021570+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.049422+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.049457+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.415177+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:36:10.415202+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.415658+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.415779+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:10.565451+00:00", "trade", 9.4245, 2.0]
["2026-09-24T19:36:10.985963+00:00", "trade", 9.4245, 5.0]
["2026-09-24T19:36:11.857967+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:11.858448+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:12.255257+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:12.321756+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:12.489776+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:12.683437+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:13.305107+00:00", "trade", 9.4372, 4.0]
["2026-09-24T19:36:13.308159+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:13.982178+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:14.675563+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:14.675626+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:14.676280+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:15.218448+00:00", "trade", 9.4334, 13.0]
["2026-09-24T19:36:16.401076+00:00", "trade", 9.4374, 63.0]
["2026-09-24T19:36:18.004207+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:19.430707+00:00", "trade", 9.4306, 22.0]
["2026-09-24T19:36:19.438047+00:00", "trade", 9.4249, 16.0]
["2026-09-24T19:36:20.018206+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:20.299406+00:00", "trade", 9.4339, 29.0]
["2026-09-24T19:36:20.313175+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:36:20.314276+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:20.314276+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:20.315193+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:21.885431+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:21.885585+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:22.170730+00:00", "trade", 9.4338, 25.0]
["2026-09-24T19:36:22.397683+00:00", "trade", 9.4249, 1.0]
["2026-09-24T19:36:23.079912+00:00", "trade", 9.4302, 200.0]
["2026-09-24T19:36:23.346374+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:23.660765+00:00", "trade", 9.4329, 25.0]
["2026-09-24T19:36:25.440163+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:25.440248+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:25.440293+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:25.655266+00:00", "trade", 9.4301, 25.0]
["2026-09-24T19:36:25.771225+00:00", "trade", 9.435, 104.0]
["2026-09-24T19:36:26.714288+00:00", "trade", 9.434, 5.0]
["2026-09-24T19:36:27.435100+00:00", "trade", 9.434, 5.0]
["2026-09-24T19:36:27.962174+00:00", "trade", 9.4329, 25.0]
["2026-09-24T19:36:28.766730+00:00", "trade", 9.4317, 31.0]
["2026-09-24T19:36:29.249253+00:00", "trade", 9.4301, 25.0]
["2026-09-24T19:36:30.011960+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:31.135078+00:00", "trade", 9.4329, 25.0]
["2026-09-24T19:36:31.413144+00:00", "trade", 9.4362, 7.0]
["2026-09-24T19:36:31.413505+00:00", "trade", 9.4362, 1.0]
["2026-09-24T19:36:32.423203+00:00", "trade", 9.4255, 1.0]
["2026-09-24T19:36:32.698681+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:32.699523+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:32.699660+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:32.844789+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:33.381682+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:33.381684+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:36:33.381687+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:33.382163+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:36.574422+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:36.574522+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:36.574542+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:36.575078+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:36.576329+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:36:36.622491+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:36.623453+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:37.041203+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:36:37.041206+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:36:37.041209+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:36:37.041209+00:00", "trade", 9.43, 120.0]
["2026-09-24T19:36:37.041218+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:36:37.041221+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:36:37.041221+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:36:37.041233+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:36:37.041233+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:36:37.041236+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:36:37.041239+00:00", "trade", 9.43, 13.0]
["2026-09-24T19:36:37.041239+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:36:37.041242+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:36:37.041298+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041298+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041308+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041388+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041393+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041408+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041413+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041419+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041431+00:00", "trade", 9.43, 6.0]
["2026-09-24T19:36:37.041458+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041463+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041471+00:00", "trade", 9.43, 56.0]
["2026-09-24T19:36:37.041488+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041513+00:00", "trade", 9.43, 31.0]
["2026-09-24T19:36:37.041513+00:00", "trade", 9.43, 6.0]
["2026-09-24T19:36:37.041719+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041909+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:36:37.041931+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:36:37.041950+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042065+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042070+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042230+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042270+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042310+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042310+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042351+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042431+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042431+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042631+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.042715+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:36:37.042751+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.043503+00:00", "trade", 9.43, 63.0]
["2026-09-24T19:36:37.045064+00:00", "trade", 9.43, 63.0]
["2026-09-24T19:36:37.055076+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.055136+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.063200+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.078482+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.078923+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.131267+00:00", "trade", 9.425, 19.0]
["2026-09-24T19:36:37.132425+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.134770+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.350334+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.440904+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.509577+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:36:37.509580+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:36:37.509984+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.509984+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.510375+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.510380+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:37.512705+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:39.017573+00:00", "trade", 9.4367, 4.0]
["2026-09-24T19:36:39.570657+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:36:39.570657+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:36:39.570659+00:00", "trade", 9.42, 205.0]
["2026-09-24T19:36:39.570735+00:00", "trade", 9.42, 95.0]
["2026-09-24T19:36:39.570737+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:36:39.570975+00:00", "trade", 9.42, 580.0]
["2026-09-24T19:36:39.571014+00:00", "trade", 9.42, 117.0]
["2026-09-24T19:36:39.571014+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:36:39.571017+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:36:39.571032+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:36:39.571092+00:00", "trade", 9.42, 600.0]
["2026-09-24T19:36:39.571095+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:36:39.571181+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:36:39.571200+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:36:39.571200+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:36:39.571242+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:36:39.571246+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.571306+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.571611+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.571812+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.571812+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.571832+00:00", "trade", 9.42, 21.0]
["2026-09-24T19:36:39.571883+00:00", "trade", 9.42, 72.0]
["2026-09-24T19:36:39.571932+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.571937+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.572012+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.572132+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.572173+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:39.576454+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:36:39.582468+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:36:39.828097+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:40.252352+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:40.954033+00:00", "trade", 9.4255, 83.0]
["2026-09-24T19:36:41.979794+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:42.025219+00:00", "trade", 9.415, 38.0]
["2026-09-24T19:36:43.554708+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:43.693433+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:44.795326+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:44.795386+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:44.801836+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:44.853415+00:00", "trade", 9.429, 2.0]
["2026-09-24T19:36:45.302874+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:45.476773+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:45.724292+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:45.765706+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:46.299321+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:46.438447+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:46.583722+00:00", "trade", 9.4351, 32.0]
["2026-09-24T19:36:46.585252+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:46.717617+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:47.167162+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:47.295046+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:47.428575+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:47.428579+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:47.926249+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:47.936142+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:47.937205+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:48.047372+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:48.853366+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:48.853922+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:48.968507+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:36:49.432710+00:00", "trade", 9.4255, 24.0]
["2026-09-24T19:36:50.094573+00:00", "trade", 9.4164, 50.0]
["2026-09-24T19:36:51.195386+00:00", "trade", 9.415, 11.0]
["2026-09-24T19:36:51.195596+00:00", "trade", 9.415, 11.0]
["2026-09-24T19:36:52.769046+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:52.811907+00:00", "trade", 9.4291, 5.0]
["2026-09-24T19:36:52.830518+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:53.096634+00:00", "trade", 9.4275, 2.0]
["2026-09-24T19:36:53.265919+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:53.265974+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:54.658507+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:36:54.658559+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:54.874258+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:55.404409+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:36:55.404470+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:55.404615+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:55.631189+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:55.957539+00:00", "trade", 9.4168, 30.0]
["2026-09-24T19:36:56.358120+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:57.458989+00:00", "trade", 9.4273, 3.0]
["2026-09-24T19:36:57.462764+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:58.447047+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:58.448591+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:58.688066+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:58.768736+00:00", "trade", 9.4239, 39.0]
["2026-09-24T19:36:58.809064+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:59.618884+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:36:59.620130+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:36:59.817429+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:00.011983+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:00.225606+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:01.842289+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:01.919338+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:04.821983+00:00", "trade", 9.4133, 15.0]
["2026-09-24T19:37:04.822123+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:04.842387+00:00", "trade", 9.4133, 1.0]
["2026-09-24T19:37:04.940199+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:05.157020+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:05.866268+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:05.974326+00:00", "trade", 9.4291, 1.0]
["2026-09-24T19:37:06.364810+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:07.072564+00:00", "trade", 9.4348, 4.0]
["2026-09-24T19:37:07.985442+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:07.988329+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:07.988329+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:07.998769+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:08.001536+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:08.310882+00:00", "trade", 9.4254, 100.0]
["2026-09-24T19:37:08.654158+00:00", "trade", 9.4259, 3.0]
["2026-09-24T19:37:08.656625+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:08.685303+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:08.716500+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:37:08.716663+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:08.725010+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:37:08.731178+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:08.731178+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:08.732772+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:08.865673+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.257295+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:37:10.257299+00:00", "trade", 9.41, 163.0]
["2026-09-24T19:37:10.257299+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:37:10.257346+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.257366+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.257376+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.257421+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.257665+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:37:10.257706+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.257708+00:00", "trade", 9.41, 502.0]
["2026-09-24T19:37:10.257708+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:37:10.257711+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:37:10.257957+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.258228+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.258267+00:00", "trade", 9.41, 30.0]
["2026-09-24T19:37:10.258308+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.259365+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.259867+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.309886+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:10.633867+00:00", "trade", 9.4235, 5.0]
["2026-09-24T19:37:11.028033+00:00", "trade", 9.41, 28.0]
["2026-09-24T19:37:11.028060+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.028080+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.028105+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.028120+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.028135+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.028391+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.029043+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.029484+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.034742+00:00", "trade", 9.4288, 4.0]
["2026-09-24T19:37:11.063304+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.064126+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.455916+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:37:11.455939+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.455964+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.456400+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.456455+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.507156+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:11.720744+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.102644+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.102792+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:37:14.103596+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.103643+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:37:14.130520+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.130571+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.188128+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.468149+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.468304+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.468306+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:37:14.468310+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:37:14.468310+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:37:14.468361+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:37:14.468365+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.468395+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:37:14.468450+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.468455+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.468480+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.468485+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.468550+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.468680+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:37:14.468680+00:00", "trade", 9.41, 34.0]
["2026-09-24T19:37:14.468680+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.468685+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:37:14.468692+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:37:14.468695+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.468705+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.468750+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.468857+00:00", "trade", 9.41, 7.0]
["2026-09-24T19:37:14.468986+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:37:14.469076+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.469101+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.469357+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.469437+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.469437+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.469558+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.469718+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.471437+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.502406+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.521732+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.570067+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:14.583714+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:15.044015+00:00", "trade", 9.405, 11.0]
["2026-09-24T19:37:15.049136+00:00", "trade", 9.4, 9.0]
["2026-09-24T19:37:15.322496+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:37:15.323074+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:15.323232+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:37:16.323122+00:00", "trade", 9.405, 13.0]
["2026-09-24T19:37:16.324157+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:18.153632+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:18.154233+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:19.434706+00:00", "trade", 9.4113, 13.0]
["2026-09-24T19:37:20.702900+00:00", "trade", 9.4284, 100.0]
["2026-09-24T19:37:20.754807+00:00", "trade", 9.4286, 100.0]
["2026-09-24T19:37:22.025373+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:23.225007+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:37:23.682940+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:37:24.750704+00:00", "trade", 9.4283, 1.0]
["2026-09-24T19:37:25.564994+00:00", "trade", 9.405, 19.0]
["2026-09-24T19:37:25.568327+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:27.200572+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:27.464861+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:28.770742+00:00", "trade", 9.4105, 22.0]
["2026-09-24T19:37:29.047253+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:29.047694+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:30.012005+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:30.025411+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:30.073175+00:00", "trade", 9.4246, 4.0]
["2026-09-24T19:37:30.078748+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:30.319741+00:00", "trade", 9.4283, 5.0]
["2026-09-24T19:37:30.413751+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:30.413763+00:00", "trade", 9.405, 9.0]
["2026-09-24T19:37:30.414417+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:30.414858+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:30.803280+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:30.803999+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:37:31.313753+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:32.092572+00:00", "trade", 9.4325, 100.0]
["2026-09-24T19:37:32.312235+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:34.121700+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:34.122831+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:37:35.754034+00:00", "trade", 9.4284, 1.0]
["2026-09-24T19:37:37.128695+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:37.935478+00:00", "trade", 9.4285, 1.0]
["2026-09-24T19:37:39.146794+00:00", "trade", 9.4285, 2.0]
["2026-09-24T19:37:39.214031+00:00", "trade", 9.4149, 3.0]
["2026-09-24T19:37:40.123233+00:00", "trade", 9.4243, 191.0]
["2026-09-24T19:37:40.341327+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:40.745905+00:00", "trade", 9.4211, 41.0]
["2026-09-24T19:37:40.925959+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:40.993433+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:40.993565+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:40.994446+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:37:40.994512+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:37:41.092750+00:00", "trade", 9.405, 8.0]
["2026-09-24T19:37:41.093222+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:41.094248+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:37:41.394639+00:00", "trade", 9.4284, 3.0]
["2026-09-24T19:37:41.973227+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:42.639611+00:00", "trade", 9.4284, 2.0]
["2026-09-24T19:37:44.073236+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:44.073238+00:00", "trade", 9.405, 123.0]
["2026-09-24T19:37:44.073993+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:37:44.074659+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:44.075020+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:44.075216+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:44.542637+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:44.543344+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:37:44.687826+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:44.688930+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:37:45.254683+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:46.113637+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:37:46.118945+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:37:46.224285+00:00", "trade", 9.405, 10.0]
["2026-09-24T19:37:46.764425+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:46.764472+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:46.765053+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:46.765132+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:37:47.148937+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:48.520668+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:48.578424+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:37:48.578470+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:48.839461+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:48.846329+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:48.846453+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:48.847459+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:37:48.941439+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:49.141435+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:49.436712+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:37:50.099055+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:50.828326+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:50.828401+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:52.634717+00:00", "trade", 9.4284, 3.0]
["2026-09-24T19:37:52.730841+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:52.731568+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:37:52.733696+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:52.814539+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:52.815300+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:37:52.815823+00:00", "trade", 9.4, 6.0]
["2026-09-24T19:37:52.832822+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:37:53.678122+00:00", "trade", 9.4281, 5.0]
["2026-09-24T19:37:53.815781+00:00", "trade", 9.405, 13.0]
["2026-09-24T19:37:53.819949+00:00", "trade", 9.4281, 5.0]
["2026-09-24T19:37:54.849552+00:00", "trade", 9.4237, 200.0]
["2026-09-24T19:37:54.971724+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:54.971724+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:55.050626+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:55.229562+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:55.230324+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:55.406699+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:56.279570+00:00", "trade", 9.405, 8.0]
["2026-09-24T19:37:56.501919+00:00", "trade", 9.405, 92.0]
["2026-09-24T19:37:56.503092+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:37:56.648265+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:56.899788+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:57.310441+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:57.557311+00:00", "trade", 9.4211, 4.0]
["2026-09-24T19:37:57.611036+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:58.441112+00:00", "trade", 9.4211, 6.0]
["2026-09-24T19:37:58.446835+00:00", "trade", 9.4211, 5.0]
["2026-09-24T19:37:58.448967+00:00", "trade", 9.4211, 4.0]
["2026-09-24T19:37:58.451288+00:00", "trade", 9.4211, 3.0]
["2026-09-24T19:37:58.453580+00:00", "trade", 9.4211, 1.0]
["2026-09-24T19:37:58.772739+00:00", "trade", 9.405, 13.0]
["2026-09-24T19:37:59.710605+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:37:59.711261+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:59.711345+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:37:59.711702+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:59.714504+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:37:59.714940+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:00.012022+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:00.113563+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:00.114826+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:00.311345+00:00", "trade", 9.405, 7.0]
["2026-09-24T19:38:00.330314+00:00", "trade", 9.4279, 100.0]
["2026-09-24T19:38:00.553491+00:00", "trade", 9.405, 1000.0]
["2026-09-24T19:38:01.201741+00:00", "trade", 9.4277, 1.0]
["2026-09-24T19:38:01.202786+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:01.203267+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:02.074776+00:00", "trade", 9.4277, 2.0]
["2026-09-24T19:38:02.133983+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:02.137520+00:00", "trade", 9.405, 36.0]
["2026-09-24T19:38:02.138609+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:02.139040+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:03.659627+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:04.596353+00:00", "trade", 9.4277, 3.0]
["2026-09-24T19:38:04.903520+00:00", "trade", 9.4078, 1.0]
["2026-09-24T19:38:05.252783+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:05.806055+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:38:05.806061+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:38:05.959654+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:06.338860+00:00", "trade", 9.4277, 5.0]
["2026-09-24T19:38:06.647710+00:00", "trade", 9.4166, 59.0]
["2026-09-24T19:38:07.067591+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:07.068168+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:07.068193+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:07.068238+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:07.068238+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:07.068243+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:07.068550+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:07.068890+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:07.069155+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:07.078137+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:07.078613+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:07.079054+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:08.061894+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:08.075436+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:09.022009+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:09.022445+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:09.413637+00:00", "trade", 9.4276, 3.0]
["2026-09-24T19:38:09.538687+00:00", "trade", 9.4276, 6.0]
["2026-09-24T19:38:09.808942+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:09.809423+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:10.089676+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:10.126929+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:10.127070+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:10.214397+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:11.020967+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:11.021098+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:11.021418+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:11.113087+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:13.721082+00:00", "trade", 9.4277, 3.0]
["2026-09-24T19:38:15.221843+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:15.222464+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:15.222499+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:15.222544+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:38:15.222980+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:15.222985+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:15.647507+00:00", "trade", 9.4277, 5.0]
["2026-09-24T19:38:16.160767+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:17.328266+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:17.328266+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:18.379804+00:00", "trade", 9.4277, 4.0]
["2026-09-24T19:38:19.438703+00:00", "trade", 9.4054, 10.0]
["2026-09-24T19:38:19.639792+00:00", "trade", 9.4304, 29.0]
["2026-09-24T19:38:19.710117+00:00", "trade", 9.4277, 2.0]
["2026-09-24T19:38:20.275228+00:00", "trade", 9.4163, 2.0]
["2026-09-24T19:38:20.275327+00:00", "trade", 9.4163, 1.0]
["2026-09-24T19:38:20.610713+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:20.709149+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:20.747726+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:20.885633+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:38:20.960527+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:21.028630+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:21.140616+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:38:21.141223+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:21.898661+00:00", "trade", 9.4158, 4.0]
["2026-09-24T19:38:22.520917+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:22.852002+00:00", "trade", 9.4054, 4.0]
["2026-09-24T19:38:23.020463+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:38:23.276934+00:00", "trade", 9.4277, 7.0]
["2026-09-24T19:38:23.390331+00:00", "trade", 9.4277, 3.0]
["2026-09-24T19:38:23.552152+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:24.113152+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:24.293558+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:24.293817+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:24.293847+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:24.294489+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:24.294649+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:25.109698+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:25.130714+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:25.130839+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:27.382896+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:38:27.414637+00:00", "trade", 9.4277, 1.0]
["2026-09-24T19:38:27.915795+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:38:28.774741+00:00", "trade", 9.4055, 14.0]
["2026-09-24T19:38:29.029595+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:38:29.640830+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:29.640865+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:29.652593+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:29.712651+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:29.799122+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:30.012040+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:30.883869+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:30.883954+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:30.884541+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:30.920881+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:38:30.921110+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:38:30.921305+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:38:30.921480+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:38:31.018470+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:31.474424+00:00", "trade", 9.4054, 9.0]
["2026-09-24T19:38:31.643993+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:32.607184+00:00", "trade", 9.4274, 5.0]
["2026-09-24T19:38:32.684936+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:32.684976+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:32.685483+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.593314+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.593314+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.775486+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:33.776134+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.776174+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.776235+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:38:33.776352+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:33.776610+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.776936+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.777512+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.777773+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.777880+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:38:33.777904+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:38:33.778078+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:38:33.778262+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.778384+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.779810+00:00", "trade", 9.41, 400.0]
["2026-09-24T19:38:33.779853+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.780289+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.780289+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.780294+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.782045+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:33.782045+00:00", "trade", 9.41, 206.0]
["2026-09-24T19:38:33.782607+00:00", "trade", 9.41, 194.0]
["2026-09-24T19:38:33.782607+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782653+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782653+00:00", "trade", 9.41, 33.0]
["2026-09-24T19:38:33.782655+00:00", "trade", 9.41, 67.0]
["2026-09-24T19:38:33.782734+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782737+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782737+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782744+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782744+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782744+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:38:33.782746+00:00", "trade", 9.41, 88.0]
["2026-09-24T19:38:33.782746+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782749+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782749+00:00", "trade", 9.41, 400.0]
["2026-09-24T19:38:33.782752+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:33.782752+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:33.782776+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782783+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:33.782783+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782785+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.782788+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782790+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.782790+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.782790+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.782791+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782791+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782797+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782797+00:00", "trade", 9.41, 150.0]
["2026-09-24T19:38:33.782800+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:38:33.782800+00:00", "trade", 9.41, 13.0]
["2026-09-24T19:38:33.782809+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782809+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782809+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782810+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:33.782812+00:00", "trade", 9.41, 400.0]
["2026-09-24T19:38:33.782815+00:00", "trade", 9.41, 850.0]
["2026-09-24T19:38:33.782819+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782819+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782820+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782824+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782824+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782824+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782825+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782830+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782830+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782830+00:00", "trade", 9.41, 40.0]
["2026-09-24T19:38:33.782830+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782830+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782833+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782833+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782836+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782836+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782836+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782839+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782845+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782845+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782857+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782872+00:00", "trade", 9.41, 400.0]
["2026-09-24T19:38:33.782875+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782880+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782880+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782920+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782925+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782940+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782974+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:33.782974+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:38:33.782980+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782980+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782983+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:33.782983+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782986+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:38:33.782989+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782989+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.782989+00:00", "trade", 9.41, 500.0]
["2026-09-24T19:38:33.782995+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.782995+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783000+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783005+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783010+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783010+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783015+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783015+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783016+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.783020+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783080+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783080+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783082+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.783082+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:33.783086+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783088+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:38:33.783088+00:00", "trade", 9.41, 47.0]
["2026-09-24T19:38:33.783090+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783090+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783090+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:33.783092+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.783092+00:00", "trade", 9.41, 304.0]
["2026-09-24T19:38:33.783241+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783247+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.783251+00:00", "trade", 9.41, 14.0]
["2026-09-24T19:38:33.783251+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.783251+00:00", "trade", 9.41, 500.0]
["2026-09-24T19:38:33.783254+00:00", "trade", 9.41, 372.0]
["2026-09-24T19:38:33.783336+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783456+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783456+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783461+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783466+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783466+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783506+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783617+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783627+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783652+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783777+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.783932+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.784018+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.784081+00:00", "trade", 9.41, 900.0]
["2026-09-24T19:38:33.784133+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.784147+00:00", "trade", 9.4091, 40.0]
["2026-09-24T19:38:33.784288+00:00", "trade", 9.4093, 40.0]
["2026-09-24T19:38:33.784393+00:00", "trade", 9.41, 40.0]
["2026-09-24T19:38:33.788132+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.788161+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:33.788162+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.788173+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.788188+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:33.788283+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.788418+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.788443+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.789018+00:00", "trade", 9.415, 175.0]
["2026-09-24T19:38:33.789270+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.791051+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:38:33.803313+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.803905+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.817372+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.817402+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.861096+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.883133+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.883138+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.883143+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:33.883224+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:34.038092+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:34.143047+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:34.143107+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:34.143122+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:34.840381+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:38:34.840437+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:34.840497+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:34.840843+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:34.894892+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:35.832008+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:35.832013+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.032986+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.032993+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:38:36.206093+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.206273+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.212057+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.236836+00:00", "trade", 9.4242, 93.0]
["2026-09-24T19:38:36.389224+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.395138+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.398832+00:00", "trade", 9.415, 233.0]
["2026-09-24T19:38:36.398952+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.399353+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.399391+00:00", "trade", 9.415, 466.0]
["2026-09-24T19:38:36.409928+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.409933+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.410429+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:36.508513+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:37.077563+00:00", "trade", 9.4243, 8.0]
["2026-09-24T19:38:37.146986+00:00", "trade", 9.4243, 4.0]
["2026-09-24T19:38:38.334695+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:38.628258+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:38:38.628299+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:38.628306+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:38:38.628568+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:38.628595+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:38.672003+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:38.672053+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:38.673166+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:38.926766+00:00", "trade", 9.4095, 33.0]
["2026-09-24T19:38:39.143504+00:00", "trade", 9.4092, 1.0]
["2026-09-24T19:38:39.578881+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:38:39.578890+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:39.578893+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:38:39.578893+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:39.578927+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:39.578947+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:38:39.578950+00:00", "trade", 9.41, 164.0]
["2026-09-24T19:38:39.578995+00:00", "trade", 9.41, 136.0]
["2026-09-24T19:38:39.578997+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:39.579002+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:39.579004+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:39.579007+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:39.579107+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:39.579113+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:39.579130+00:00", "trade", 9.41, 32.0]
["2026-09-24T19:38:39.579136+00:00", "trade", 9.41, 290.0]
["2026-09-24T19:38:39.579136+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:38:39.579139+00:00", "trade", 9.41, 78.0]
["2026-09-24T19:38:39.579152+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:39.579298+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:38:39.579378+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:39.579378+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:39.579398+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:39.579403+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:39.579477+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:39.579482+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:38:39.579528+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:38:39.579536+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:38:39.579538+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.579619+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.579663+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.579744+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.579779+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.579819+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.579819+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.579899+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580017+00:00", "trade", 9.41, 36.0]
["2026-09-24T19:38:39.580019+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580019+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580059+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580099+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580099+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580099+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580140+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580220+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580231+00:00", "trade", 9.4111, 40.0]
["2026-09-24T19:38:39.580300+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.580896+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.581859+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.581859+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.582580+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:39.583136+00:00", "trade", 9.41, 48.0]
["2026-09-24T19:38:39.834985+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:40.279991+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:38:40.281208+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:40.614907+00:00", "trade", 9.405, 167.0]
["2026-09-24T19:38:40.615559+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:41.407374+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:41.407374+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:41.458832+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:42.692754+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:42.772734+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:43.259775+00:00", "trade", 9.4241, 5.0]
["2026-09-24T19:38:43.401382+00:00", "trade", 9.4242, 6.0]
["2026-09-24T19:38:44.156543+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:44.159144+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:44.817441+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:46.013021+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:38:46.013063+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:46.013669+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:46.102937+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:46.141709+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:46.188966+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:46.318850+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:46.907872+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:46.907963+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:48.972458+00:00", "trade", 9.4095, 4.0]
["2026-09-24T19:38:48.973870+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:49.330149+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:49.791136+00:00", "trade", 9.4243, 3.0]
["2026-09-24T19:38:49.791176+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:49.962554+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:49.964539+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:50.053866+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:50.484737+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:50.488045+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:50.973698+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:38:50.975084+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:50.976367+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:51.117704+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:51.151159+00:00", "trade", 9.405, 20.0]
["2026-09-24T19:38:51.310860+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:38:52.173136+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:52.174193+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:52.245869+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:54.660747+00:00", "trade", 9.4094, 114.0]
["2026-09-24T19:38:55.676087+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:55.676555+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:55.676608+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:38:55.682575+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:55.683612+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:56.830072+00:00", "trade", 9.4242, 6.0]
["2026-09-24T19:38:57.307660+00:00", "trade", 9.4242, 5.0]
["2026-09-24T19:38:59.248979+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:38:59.600521+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:00.012071+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:00.260320+00:00", "trade", 9.4241, 200.0]
["2026-09-24T19:39:00.261740+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:00.299034+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:00.468310+00:00", "trade", 9.4241, 2.0]
["2026-09-24T19:39:00.479478+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:02.212859+00:00", "trade", 9.4099, 12.0]
["2026-09-24T19:39:02.218750+00:00", "trade", 9.423, 8.0]
["2026-09-24T19:39:02.240539+00:00", "trade", 9.4108, 24.0]
["2026-09-24T19:39:02.240961+00:00", "trade", 9.4108, 23.0]
["2026-09-24T19:39:02.265129+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:02.265270+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:39:02.927496+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:02.928488+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:03.062853+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:03.224167+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:03.785708+00:00", "trade", 9.4103, 37.0]
["2026-09-24T19:39:03.978427+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:04.077142+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:04.302385+00:00", "trade", 9.4242, 4.0]
["2026-09-24T19:39:04.303777+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:04.520197+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:04.520297+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:05.487520+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:05.487741+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:39:05.488677+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:05.488717+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:05.522438+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:05.522528+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:05.949469+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:39:06.134115+00:00", "trade", 9.4211, 14.0]
["2026-09-24T19:39:07.019605+00:00", "trade", 9.4092, 39.0]
["2026-09-24T19:39:09.115959+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:39:09.581731+00:00", "trade", 9.4079, 15.0]
["2026-09-24T19:39:10.638826+00:00", "trade", 9.405, 7.0]
["2026-09-24T19:39:11.005555+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:11.086377+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:11.306719+00:00", "trade", 9.4241, 7.0]
["2026-09-24T19:39:11.474960+00:00", "trade", 9.4211, 100.0]
["2026-09-24T19:39:11.648681+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:13.494065+00:00", "trade", 9.4236, 37.0]
["2026-09-24T19:39:13.563955+00:00", "trade", 9.4237, 3.0]
["2026-09-24T19:39:14.106248+00:00", "trade", 9.4091, 4.0]
["2026-09-24T19:39:14.125947+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:14.352206+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:14.654588+00:00", "trade", 9.4211, 47.0]
["2026-09-24T19:39:14.660996+00:00", "trade", 9.4211, 6.0]
["2026-09-24T19:39:14.663612+00:00", "trade", 9.4211, 46.0]
["2026-09-24T19:39:15.051247+00:00", "trade", 9.407, 1.0]
["2026-09-24T19:39:15.084157+00:00", "trade", 9.4123, 71.0]
["2026-09-24T19:39:16.131578+00:00", "trade", 9.405, 120.0]
["2026-09-24T19:39:17.061596+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:17.633587+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:17.653985+00:00", "trade", 9.4236, 2.0]
["2026-09-24T19:39:18.250786+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:18.261772+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:19.863831+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:19.965578+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:39:19.966204+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:39:20.015161+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:20.365921+00:00", "trade", 9.4092, 36.0]
["2026-09-24T19:39:20.367074+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:20.367956+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:20.473541+00:00", "trade", 9.4236, 5.0]
["2026-09-24T19:39:20.848564+00:00", "trade", 9.4098, 1.0]
["2026-09-24T19:39:20.879524+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:22.862650+00:00", "trade", 9.4097, 4.0]
["2026-09-24T19:39:23.010876+00:00", "trade", 9.405, 240.0]
["2026-09-24T19:39:23.012015+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:23.109567+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:23.284344+00:00", "trade", 9.405, 243.0]
["2026-09-24T19:39:24.307238+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:24.344124+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:39:24.351889+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:24.354370+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:24.548116+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:26.339135+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:26.339292+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:39:26.380288+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:26.398293+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:26.398293+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:26.398323+00:00", "trade", 9.4, 500.0]
["2026-09-24T19:39:26.398326+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:26.398329+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:39:26.398329+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:26.398332+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:39:26.398332+00:00", "trade", 9.4, 29.0]
["2026-09-24T19:39:26.398362+00:00", "trade", 9.4, 150.0]
["2026-09-24T19:39:26.398368+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:39:26.398368+00:00", "trade", 9.4, 14.0]
["2026-09-24T19:39:26.398368+00:00", "trade", 9.4, 64.0]
["2026-09-24T19:39:26.398380+00:00", "trade", 9.4, 236.0]
["2026-09-24T19:39:26.398387+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:26.398387+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:39:26.398392+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:26.398636+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:26.398787+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:26.398792+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:26.398792+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:26.398907+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:26.398932+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:26.398951+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:26.398957+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399037+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399068+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399078+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399313+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399318+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399393+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399423+00:00", "trade", 9.4, 21.0]
["2026-09-24T19:39:26.399473+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399504+00:00", "trade", 9.4, 25.0]
["2026-09-24T19:39:26.399518+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399518+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399558+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399634+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399829+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.399856+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:39:26.400796+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.406698+00:00", "trade", 9.4, 1700.0]
["2026-09-24T19:39:26.407422+00:00", "trade", 9.4025, 100.0]
["2026-09-24T19:39:26.407979+00:00", "trade", 9.4015, 49.0]
["2026-09-24T19:39:26.407999+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.472497+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.472938+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.473660+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:26.788817+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:39:27.066015+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:27.815681+00:00", "trade", 9.4218, 3.0]
["2026-09-24T19:39:28.238356+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.238431+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.239072+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.239072+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.555170+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.559856+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.565414+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.565579+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.566061+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.903449+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.992063+00:00", "trade", 9.4217, 10.0]
["2026-09-24T19:39:28.993157+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.993478+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:28.995879+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:29.060425+00:00", "trade", 9.4216, 4.0]
["2026-09-24T19:39:29.825047+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:29.825539+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:30.012123+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:30.374370+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:30.374395+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:30.374405+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:39:30.374886+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.162215+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.163183+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.163223+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.163303+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.163744+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.165929+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.467828+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.585919+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.585959+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.777906+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.777906+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.822838+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:31.823319+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:32.783109+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:32.787595+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:32.794476+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:33.787707+00:00", "trade", 9.4012, 23.0]
["2026-09-24T19:39:33.789119+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:34.344070+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:34.344571+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:36.096886+00:00", "trade", 9.3925, 100.0]
["2026-09-24T19:39:36.194259+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:36.351674+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:36.351677+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:39:36.352961+00:00", "trade", 9.4007, 40.0]
["2026-09-24T19:39:37.021900+00:00", "trade", 9.395, 500.0]
["2026-09-24T19:39:37.052483+00:00", "trade", 9.39, 14.0]
["2026-09-24T19:39:37.052858+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:37.053098+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:37.811132+00:00", "trade", 9.395, 4.0]
["2026-09-24T19:39:37.811159+00:00", "trade", 9.4, 13.0]
["2026-09-24T19:39:37.811168+00:00", "trade", 9.4002, 2.0]
["2026-09-24T19:39:37.811228+00:00", "trade", 9.401, 1.0]
["2026-09-24T19:39:37.811237+00:00", "trade", 9.4075, 3.0]
["2026-09-24T19:39:37.821560+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:39:37.822229+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:37.822300+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:39:37.822429+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:37.822545+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.312720+00:00", "trade", 9.4209, 3.0]
["2026-09-24T19:39:38.635014+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.635094+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.652781+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.652781+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.652942+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.652977+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.653097+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.653297+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.705156+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:38.705196+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:39.082679+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:39.215974+00:00", "trade", 9.4073, 4.0]
["2026-09-24T19:39:40.185354+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:40.213531+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:40.239719+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:40.539633+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:40.539828+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:40.857299+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:40.965707+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:40.972237+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:41.381329+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:39:41.523640+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:39:41.524266+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:41.524712+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:43.166363+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:39:44.584666+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:44.783399+00:00", "trade", 9.4208, 7.0]
["2026-09-24T19:39:44.865017+00:00", "trade", 9.4208, 5.0]
["2026-09-24T19:39:46.451420+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:47.991255+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:47.991772+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:49.475114+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:39:49.475699+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:49.475734+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:49.476176+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:49.476176+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:49.476180+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:50.498795+00:00", "trade", 9.4102, 64.0]
["2026-09-24T19:39:50.965037+00:00", "trade", 9.39, 10.0]
["2026-09-24T19:39:50.965581+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:50.965661+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:50.965661+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:50.965666+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:50.965941+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:50.966142+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:50.996870+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:51.165176+00:00", "trade", 9.395, 9.0]
["2026-09-24T19:39:51.165927+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:51.217896+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:51.915126+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:51.993593+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:51.994034+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:54.732961+00:00", "trade", 9.3955, 10.0]
["2026-09-24T19:39:55.481082+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:39:56.409729+00:00", "trade", 9.3946, 13.0]
["2026-09-24T19:39:57.780888+00:00", "trade", 9.4205, 5.0]
["2026-09-24T19:39:57.995557+00:00", "trade", 9.4205, 2.0]
["2026-09-24T19:39:58.150326+00:00", "trade", 9.4205, 7.0]
["2026-09-24T19:39:58.226488+00:00", "trade", 9.4205, 4.0]
["2026-09-24T19:39:58.760527+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:39:58.960427+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960430+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:39:58.960454+00:00", "trade", 9.4, 400.0]
["2026-09-24T19:39:58.960454+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960458+00:00", "trade", 9.4, 660.0]
["2026-09-24T19:39:58.960494+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960497+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960503+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960503+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:39:58.960503+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960506+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960510+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960510+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960515+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960515+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:39:58.960515+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:39:58.960515+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:39:58.960518+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:39:58.960518+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960522+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960522+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960528+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960528+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:39:58.960528+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960530+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960627+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960647+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960690+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960692+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:39:58.960695+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:39:58.960699+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960699+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960704+00:00", "trade", 9.4, 144.0]
["2026-09-24T19:39:58.960704+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960722+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960722+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960722+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960732+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960737+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960737+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960738+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:39:58.960738+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960740+00:00", "trade", 9.4, 144.0]
["2026-09-24T19:39:58.960761+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:39:58.960761+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960762+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960765+00:00", "trade", 9.4, 56.0]
["2026-09-24T19:39:58.960768+00:00", "trade", 9.4, 88.0]
["2026-09-24T19:39:58.960768+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960768+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960772+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960772+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960778+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960778+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960782+00:00", "trade", 9.4, 12.0]
["2026-09-24T19:39:58.960782+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960782+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960786+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.960788+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960798+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960823+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960833+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960843+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:39:58.960883+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:58.960891+00:00", "trade", 9.4, 400.0]
["2026-09-24T19:39:58.960893+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:58.960903+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:58.960958+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:58.960958+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:58.960968+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:58.960973+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:58.961149+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:58.961153+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:39:58.961215+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.961244+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961304+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961349+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961379+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961379+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961394+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961414+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961499+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961539+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961574+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961614+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961651+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:39:58.961760+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961795+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.961830+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.962326+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.962597+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.962938+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.962983+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.963499+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.965004+00:00", "trade", 9.3999, 41.0]
["2026-09-24T19:39:58.965071+00:00", "trade", 9.3991, 40.0]
["2026-09-24T19:39:58.965418+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.965454+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.965704+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:58.965756+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:39:58.966935+00:00", "trade", 9.4, 63.0]
["2026-09-24T19:39:58.982264+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.015476+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:39:59.015934+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:39:59.016395+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.016861+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.017590+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:39:59.024297+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:39:59.024787+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:39:59.024787+00:00", "trade", 9.405, 25.0]
["2026-09-24T19:39:59.024865+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.024935+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.024935+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.024955+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.025108+00:00", "trade", 9.405, 75.0]
["2026-09-24T19:39:59.025296+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.045422+00:00", "trade", 9.41, 80.0]
["2026-09-24T19:39:59.045434+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045446+00:00", "trade", 9.41, 40.0]
["2026-09-24T19:39:59.045450+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045450+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045452+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045455+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045455+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045458+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045470+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045470+00:00", "trade", 9.41, 14.0]
["2026-09-24T19:39:59.045473+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045476+00:00", "trade", 9.41, 24.0]
["2026-09-24T19:39:59.045485+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045485+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045488+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045488+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:39:59.045495+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:39:59.045495+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045495+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045495+00:00", "trade", 9.41, 20.0]
["2026-09-24T19:39:59.045506+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045524+00:00", "trade", 9.41, 97.0]
["2026-09-24T19:39:59.045536+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:39:59.045564+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.045584+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.045644+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.045644+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.045677+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.045685+00:00", "trade", 9.41, 97.0]
["2026-09-24T19:39:59.045699+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:39:59.045699+00:00", "trade", 9.41, 97.0]
["2026-09-24T19:39:59.045710+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.045712+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:39:59.045715+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.045720+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.045725+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:39:59.045740+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:39:59.045755+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:39:59.045755+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:39:59.045770+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:39:59.045780+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:39:59.045945+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:39:59.046005+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046060+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046136+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046226+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046276+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046286+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046311+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046356+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046386+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046487+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046775+00:00", "trade", 9.4008, 40.0]
["2026-09-24T19:39:59.046792+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.046868+00:00", "trade", 9.4038, 40.0]
["2026-09-24T19:39:59.048330+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:39:59.049608+00:00", "trade", 9.4054, 40.0]
["2026-09-24T19:39:59.081019+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.124422+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.151832+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.332852+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:39:59.332853+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.333327+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:39:59.336306+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.336319+00:00", "trade", 9.42, 12.0]
["2026-09-24T19:39:59.336386+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.336422+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.337339+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.500602+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.501234+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.550251+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:39:59.582808+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:00.007314+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:00.012145+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:00.057261+00:00", "trade", 9.415, 63.0]
["2026-09-24T19:40:00.300339+00:00", "trade", 9.4181, 100.0]
["2026-09-24T19:40:00.339439+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:00.341537+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:40:00.731893+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:00.985036+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:01.074276+00:00", "trade", 9.4179, 59.0]
["2026-09-24T19:40:01.368199+00:00", "trade", 9.415, 75.0]
["2026-09-24T19:40:03.402781+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:03.464142+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:03.527194+00:00", "trade", 9.415, 50.0]
["2026-09-24T19:40:03.695783+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:03.887690+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:03.948822+00:00", "trade", 9.4062, 47.0]
["2026-09-24T19:40:04.113368+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:04.675120+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:04.675796+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:04.718754+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:06.061500+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:06.063119+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:06.455302+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:06.770917+00:00", "trade", 9.42, 42.0]
["2026-09-24T19:40:06.770919+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:06.770920+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:40:06.770920+00:00", "trade", 9.42, 144.0]
["2026-09-24T19:40:06.770923+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:40:06.771004+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:40:06.771034+00:00", "trade", 9.42, 6356.0]
["2026-09-24T19:40:06.771038+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:40:06.771040+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:40:06.771043+00:00", "trade", 9.42, 86.0]
["2026-09-24T19:40:06.771044+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:40:06.771046+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:40:06.771046+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:40:06.771050+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:40:06.771050+00:00", "trade", 9.42, 14.0]
["2026-09-24T19:40:06.771053+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:40:06.771058+00:00", "trade", 9.42, 59.0]
["2026-09-24T19:40:06.771058+00:00", "trade", 9.42, 180.0]
["2026-09-24T19:40:06.771305+00:00", "trade", 9.42, 500.0]
["2026-09-24T19:40:06.771311+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:40:06.771473+00:00", "trade", 9.42, 14.0]
["2026-09-24T19:40:06.771476+00:00", "trade", 9.42, 40.0]
["2026-09-24T19:40:06.771545+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:40:06.771550+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:40:06.771570+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:40:06.771570+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:40:06.771670+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:40:06.771675+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:40:06.771705+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:40:06.771716+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.771851+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.771951+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772001+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772076+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772081+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772156+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772197+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772197+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772237+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772267+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772267+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772318+00:00", "trade", 9.4198, 51.0]
["2026-09-24T19:40:06.772351+00:00", "trade", 9.4181, 40.0]
["2026-09-24T19:40:06.772502+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.772502+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.773951+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:40:06.773993+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:40:06.774525+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:40:06.776878+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.777359+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.779845+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:40:06.780802+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.781278+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.804970+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:06.847740+00:00", "trade", 9.425, 36.0]
["2026-09-24T19:40:07.081057+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:07.140839+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:08.075263+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:08.084997+00:00", "trade", 9.425, 6.0]
["2026-09-24T19:40:08.085108+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:40:09.341186+00:00", "trade", 9.4083, 21.0]
["2026-09-24T19:40:09.382405+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:09.677583+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:10.009889+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:12.605751+00:00", "trade", 9.4175, 1.0]
["2026-09-24T19:40:12.667280+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:40:12.668387+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:12.668392+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:12.716126+00:00", "trade", 9.4175, 5.0]
["2026-09-24T19:40:12.718872+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:12.866659+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:13.303165+00:00", "trade", 9.4175, 17.0]
["2026-09-24T19:40:13.617501+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:14.607971+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:40:14.801659+00:00", "trade", 9.4082, 6.0]
["2026-09-24T19:40:14.801740+00:00", "trade", 9.4107, 2.0]
["2026-09-24T19:40:14.801779+00:00", "trade", 9.4107, 4.0]
["2026-09-24T19:40:14.804612+00:00", "trade", 9.4082, 10.0]
["2026-09-24T19:40:14.836530+00:00", "trade", 9.4082, 17.0]
["2026-09-24T19:40:14.836584+00:00", "trade", 9.4082, 22.0]
["2026-09-24T19:40:16.029930+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:40:16.466981+00:00", "trade", 9.4199, 2.0]
["2026-09-24T19:40:16.833265+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:40:16.833827+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:16.834574+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:16.835025+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:17.093235+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:17.102192+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:40:19.530226+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:20.328005+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:20.412426+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:20.412832+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:20.635612+00:00", "trade", 9.4105, 200.0]
["2026-09-24T19:40:20.860778+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:21.097537+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:21.097973+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:21.098494+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:21.141346+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:21.143832+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:21.834070+00:00", "trade", 9.4184, 100.0]
["2026-09-24T19:40:22.721323+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:40:22.721657+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:40:22.721684+00:00", "trade", 9.43, 500.0]
["2026-09-24T19:40:22.721687+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:40:22.721687+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:40:22.721690+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:40:22.721735+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:40:22.721783+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:40:22.721880+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:40:22.721880+00:00", "trade", 9.43, 24.0]
["2026-09-24T19:40:22.721883+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:40:22.721888+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:40:22.721898+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:40:22.721898+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:40:22.721913+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:40:22.721948+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:40:22.721955+00:00", "trade", 9.43, 500.0]
["2026-09-24T19:40:22.721958+00:00", "trade", 9.43, 40.0]
["2026-09-24T19:40:22.721961+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:40:22.721964+00:00", "trade", 9.43, 500.0]
["2026-09-24T19:40:22.721964+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.721999+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722004+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722054+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722054+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722059+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722089+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722089+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722164+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722478+00:00", "trade", 9.43, 25.0]
["2026-09-24T19:40:22.722605+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722665+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722700+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722780+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722826+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722861+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.722981+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.723266+00:00", "trade", 9.4265, 40.0]
["2026-09-24T19:40:22.723302+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.725943+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.827384+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:22.872842+00:00", "trade", 9.4108, 4.0]
["2026-09-24T19:40:22.880872+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:23.380597+00:00", "trade", 9.4149, 6.0]
["2026-09-24T19:40:24.097958+00:00", "trade", 9.4146, 4.0]
["2026-09-24T19:40:24.528995+00:00", "trade", 9.435, 189.0]
["2026-09-24T19:40:24.597513+00:00", "trade", 9.435, 33.0]
["2026-09-24T19:40:24.623224+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:24.707886+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:25.135163+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:25.564966+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:25.804161+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:26.245610+00:00", "trade", 9.4146, 16.0]
["2026-09-24T19:40:26.263677+00:00", "trade", 9.411, 46.0]
["2026-09-24T19:40:26.610530+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:26.612865+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:26.978937+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:27.385510+00:00", "trade", 9.4106, 4.0]
["2026-09-24T19:40:27.437945+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:40:27.902410+00:00", "trade", 9.4131, 1.0]
["2026-09-24T19:40:28.908470+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:29.565940+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:30.012162+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:30.529394+00:00", "trade", 9.4135, 5.0]
["2026-09-24T19:40:30.906330+00:00", "trade", 9.4106, 200.0]
["2026-09-24T19:40:31.196115+00:00", "trade", 9.4132, 8.0]
["2026-09-24T19:40:31.494952+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:31.495017+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:33.446548+00:00", "trade", 9.4135, 3.0]
["2026-09-24T19:40:33.446688+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:33.805893+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:33.805948+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:34.425327+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:34.837428+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:34.837839+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:36.083279+00:00", "trade", 9.4135, 1.0]
["2026-09-24T19:40:36.589930+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:36.773704+00:00", "trade", 9.4281, 20.0]
["2026-09-24T19:40:37.261153+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:37.295194+00:00", "trade", 9.435, 63.0]
["2026-09-24T19:40:37.295349+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:37.295813+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:40:37.295876+00:00", "trade", 9.435, 63.0]
["2026-09-24T19:40:37.296301+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:37.296306+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:40:37.296703+00:00", "trade", 9.435, 63.0]
["2026-09-24T19:40:37.630918+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.073128+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:40:38.073166+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.073181+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.073311+00:00", "trade", 9.43, 42.0]
["2026-09-24T19:40:38.073332+00:00", "trade", 9.435, 248.0]
["2026-09-24T19:40:38.073371+00:00", "trade", 9.43, 52.0]
["2026-09-24T19:40:38.073747+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.073812+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.073932+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.074414+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.727724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.947898+00:00", "trade", 9.43, 157.0]
["2026-09-24T19:40:38.947901+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:40:38.948078+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.949246+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:38.974842+00:00", "trade", 9.4138, 3.0]
["2026-09-24T19:40:38.979287+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.031998+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.032524+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.181634+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.742963+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:40:39.743015+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.745048+00:00", "trade", 9.44, 1300.0]
["2026-09-24T19:40:39.745354+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:40:39.746118+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.746754+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.747195+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.775501+00:00", "trade", 9.4139, 2.0]
["2026-09-24T19:40:39.822840+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.857057+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:39.857162+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:40.594314+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:40:41.215165+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:41.468418+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:42.239077+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:42.240125+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:43.592724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:44.016713+00:00", "trade", 9.4377, 13.0]
["2026-09-24T19:40:44.443414+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:44.693898+00:00", "trade", 9.4327, 1.0]
["2026-09-24T19:40:44.693952+00:00", "trade", 9.4326, 1.0]
["2026-09-24T19:40:44.694024+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:40:45.166541+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:45.167032+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:45.313153+00:00", "trade", 9.4399, 3.0]
["2026-09-24T19:40:45.412386+00:00", "trade", 9.4128, 17.0]
["2026-09-24T19:40:45.780838+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:40:45.854276+00:00", "trade", 9.419, 100.0]
["2026-09-24T19:40:45.859562+00:00", "trade", 9.419, 64.0]
["2026-09-24T19:40:45.863643+00:00", "trade", 9.419, 29.0]
["2026-09-24T19:40:45.863775+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:45.934424+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:46.169323+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:46.169363+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:46.216097+00:00", "trade", 9.4144, 7.0]
["2026-09-24T19:40:46.241589+00:00", "trade", 9.4144, 96.0]
["2026-09-24T19:40:46.397356+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:46.397797+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:46.891054+00:00", "trade", 9.435, 33.0]
["2026-09-24T19:40:47.761984+00:00", "trade", 9.4143, 1.0]
["2026-09-24T19:40:48.021271+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:48.169063+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:40:48.169198+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:48.450327+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:48.631579+00:00", "trade", 9.4144, 1.0]
["2026-09-24T19:40:50.734896+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:51.449051+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:51.554472+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:51.806482+00:00", "trade", 9.4168, 1.0]
["2026-09-24T19:40:52.724727+00:00", "trade", 9.4364, 24.0]
["2026-09-24T19:40:53.555785+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:53.555800+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:40:53.556585+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:40:53.634252+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:54.895598+00:00", "trade", 9.4168, 4.0]
["2026-09-24T19:40:54.902075+00:00", "trade", 9.4168, 3.0]
["2026-09-24T19:40:54.905031+00:00", "trade", 9.4168, 2.0]
["2026-09-24T19:40:54.907611+00:00", "trade", 9.4168, 2.0]
["2026-09-24T19:40:54.910667+00:00", "trade", 9.4168, 2.0]
["2026-09-24T19:40:54.910791+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:54.912600+00:00", "trade", 9.4168, 2.0]
["2026-09-24T19:40:54.915198+00:00", "trade", 9.4168, 1.0]
["2026-09-24T19:40:54.917754+00:00", "trade", 9.4168, 1.0]
["2026-09-24T19:40:54.972833+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:54.973345+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:54.973786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:55.148938+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:55.356672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:55.356685+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:40:55.357269+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:55.396698+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.166220+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.166280+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.166372+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:40:57.166410+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.166856+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.166856+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.167016+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:40:57.187961+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.188082+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.188138+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:40:57.188142+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.188508+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:40:57.339928+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.914646+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:57.914691+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:40:57.914992+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:58.067300+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:58.067464+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:40:58.067490+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:58.089001+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:58.089152+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:58.089202+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:58.203162+00:00", "trade", 9.4141, 1.0]
["2026-09-24T19:40:58.335826+00:00", "trade", 9.4141, 5.0]
["2026-09-24T19:40:58.410507+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:40:58.410569+00:00", "trade", 9.44, 15.0]
["2026-09-24T19:41:00.012184+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:00.025491+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:00.211029+00:00", "trade", 9.426, 100.0]
["2026-09-24T19:41:00.328312+00:00", "trade", 9.4138, 100.0]
["2026-09-24T19:41:00.355762+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:00.428635+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:01.438479+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:01.438552+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:02.705212+00:00", "trade", 9.4136, 5.0]
["2026-09-24T19:41:02.763513+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:02.783937+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:03.032038+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:03.082483+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:04.323492+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:04.323562+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:04.323727+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:04.359297+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:04.431449+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:04.954038+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:04.962458+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.643650+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.643702+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.644099+00:00", "trade", 9.43, 10.0]
["2026-09-24T19:41:06.644206+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.644210+00:00", "trade", 9.43, 500.0]
["2026-09-24T19:41:06.644381+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.645139+00:00", "trade", 9.43, 79.0]
["2026-09-24T19:41:06.645218+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.645218+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.645269+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:41:06.645269+00:00", "trade", 9.43, 54.0]
["2026-09-24T19:41:06.645338+00:00", "trade", 9.43, 46.0]
["2026-09-24T19:41:06.645338+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.645379+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.645419+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.645574+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.645624+00:00", "trade", 9.43, 62.0]
["2026-09-24T19:41:06.645639+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.645642+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:41:06.645654+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.645685+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.645750+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.645819+00:00", "trade", 9.43, 42.0]
["2026-09-24T19:41:06.645823+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.645825+00:00", "trade", 9.43, 16.0]
["2026-09-24T19:41:06.645828+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:41:06.645925+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645930+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645935+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645935+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645941+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645941+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645941+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645941+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645945+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645945+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645965+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645965+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.645975+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.646010+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.646016+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.646061+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.646255+00:00", "trade", 9.43, 29.0]
["2026-09-24T19:41:06.646255+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.646296+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646406+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646457+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646461+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646537+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646537+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646542+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646577+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646617+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646767+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646772+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.646992+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:41:06.651364+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:41:06.678107+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.681252+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.681730+00:00", "trade", 9.43, 11.0]
["2026-09-24T19:41:06.681977+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.682272+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.682547+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.682587+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.682627+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.682633+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.682633+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.682633+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.682633+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:41:06.683703+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:41:06.701740+00:00", "trade", 9.43, 74.0]
["2026-09-24T19:41:06.701833+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:41:06.701836+00:00", "trade", 9.43, 127.0]
["2026-09-24T19:41:06.701857+00:00", "trade", 9.43, 173.0]
["2026-09-24T19:41:06.702155+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.702284+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.702299+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.702299+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.702304+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.702335+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.702342+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:41:06.702345+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:41:06.702345+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:41:06.702348+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:41:06.702348+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:41:06.702350+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:41:06.702450+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.702465+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.702485+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:41:06.702555+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.702796+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.702796+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.702816+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.702816+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.702956+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.703036+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.703036+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.703076+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.703076+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.703076+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.703457+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:41:06.766499+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:41:06.767783+00:00", "trade", 9.4307, 40.0]
["2026-09-24T19:41:06.775698+00:00", "trade", 9.4328, 36.0]
["2026-09-24T19:41:06.802468+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:06.803069+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:07.079277+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:07.185679+00:00", "trade", 9.4146, 2.0]
["2026-09-24T19:41:08.060774+00:00", "trade", 9.4146, 1.0]
["2026-09-24T19:41:08.460505+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:08.606537+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:08.716990+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:08.718921+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:08.778911+00:00", "trade", 9.4318, 100.0]
["2026-09-24T19:41:11.185216+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:12.185141+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:12.681883+00:00", "trade", 9.4135, 100.0]
["2026-09-24T19:41:12.710626+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:12.710752+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:12.712743+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:12.844275+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:13.452297+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:13.452314+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:41:13.549112+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:13.761291+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:41:13.769007+00:00", "trade", 9.433, 1.0]
["2026-09-24T19:41:13.783438+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:41:14.110557+00:00", "trade", 9.4161, 4.0]
["2026-09-24T19:41:14.724399+00:00", "trade", 9.4145, 6.0]
["2026-09-24T19:41:15.154666+00:00", "trade", 9.4318, 4.0]
["2026-09-24T19:41:16.173687+00:00", "trade", 9.4145, 2.0]
["2026-09-24T19:41:16.174779+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:41:17.207130+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:19.686415+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:41:21.367323+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:21.756048+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:21.756489+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:21.911201+00:00", "trade", 9.4144, 5.0]
["2026-09-24T19:41:23.732649+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:23.733130+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:23.734212+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:25.374427+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:25.375454+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:25.651979+00:00", "trade", 9.4143, 3.0]
["2026-09-24T19:41:27.055546+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:41:27.055744+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:27.056014+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:27.143012+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:27.143919+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:27.379264+00:00", "trade", 9.435, 144.0]
["2026-09-24T19:41:27.529261+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:28.233501+00:00", "trade", 9.4144, 3.0]
["2026-09-24T19:41:29.787856+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:29.793618+00:00", "trade", 9.435, 248.0]
["2026-09-24T19:41:29.795836+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:29.796017+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:29.809920+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:30.012206+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:30.234766+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:30.235202+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:30.881992+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:32.495052+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:32.498379+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:41:32.499442+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:33.198361+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:33.198421+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:33.199328+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:33.464706+00:00", "trade", 9.4144, 9.0]
["2026-09-24T19:41:34.990421+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:34.990817+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:35.171196+00:00", "trade", 9.435, 25.0]
["2026-09-24T19:41:35.171689+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:35.171858+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:35.172329+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:35.216785+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:36.012129+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:36.711428+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:36.711869+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:36.716962+00:00", "trade", 9.4144, 4.0]
["2026-09-24T19:41:36.769729+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:41:36.777698+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:41:37.035294+00:00", "trade", 9.4329, 4.0]
["2026-09-24T19:41:37.578843+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:37.578847+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:41:37.633117+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:37.633172+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:38.087388+00:00", "trade", 9.414, 5.0]
["2026-09-24T19:41:38.438855+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:39.438510+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:39.438516+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:41:39.438550+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:39.450052+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:39.450107+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:40.438282+00:00", "trade", 9.4358, 48.0]
["2026-09-24T19:41:40.438415+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:40.501465+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:42.081576+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:42.306677+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:43.746886+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:41:43.747247+00:00", "trade", 9.435, 85.0]
["2026-09-24T19:41:43.747376+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:43.747422+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:43.793366+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:43.793404+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:41:43.793421+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:43.793426+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:43.793892+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:43.796610+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:43.797491+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:43.835687+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:43.873597+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:44.894015+00:00", "trade", 9.4139, 1.0]
["2026-09-24T19:41:45.101341+00:00", "trade", 9.4277, 58.0]
["2026-09-24T19:41:46.166335+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:46.269447+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:46.734859+00:00", "trade", 9.4319, 5.0]
["2026-09-24T19:41:47.929933+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:47.930880+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:47.931356+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:48.288972+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:48.329411+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:48.329534+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:48.329579+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:48.330478+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:41:48.330782+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:48.412787+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:48.412847+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:49.060171+00:00", "trade", 9.414, 5.0]
["2026-09-24T19:41:49.283319+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:49.677868+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:49.677919+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:49.678593+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:49.678725+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:49.770805+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:49.770865+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:50.213431+00:00", "trade", 9.4319, 1.0]
["2026-09-24T19:41:51.180185+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:51.291489+00:00", "trade", 9.4164, 79.0]
["2026-09-24T19:41:51.388430+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:53.495080+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:53.641809+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:53.641826+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:41:53.664393+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:53.664458+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:56.735804+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:56.735819+00:00", "trade", 9.435, 5.0]
["2026-09-24T19:41:56.735854+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:56.766943+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:56.766993+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:56.943897+00:00", "trade", 9.4203, 5.0]
["2026-09-24T19:41:57.115888+00:00", "trade", 9.4331, 42.0]
["2026-09-24T19:41:57.116019+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:57.169642+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:57.657204+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:41:57.657248+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:57.723355+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:58.386464+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:41:59.699662+00:00", "trade", 9.4141, 4.0]
["2026-09-24T19:42:00.012239+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.081358+00:00", "trade", 9.4277, 130.0]
["2026-09-24T19:42:00.335649+00:00", "trade", 9.435, 38.0]
["2026-09-24T19:42:00.336009+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.336019+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:42:00.336084+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.336089+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.336099+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.336190+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.337027+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.337508+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.341628+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.357884+00:00", "trade", 9.435, 190.0]
["2026-09-24T19:42:00.362365+00:00", "trade", 9.4143, 200.0]
["2026-09-24T19:42:00.466313+00:00", "trade", 9.4143, 3.0]
["2026-09-24T19:42:00.487435+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.487490+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.539574+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:00.539624+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.539634+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.539694+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.892088+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.892143+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.918626+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:00.918641+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:01.390294+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:01.553494+00:00", "trade", 9.4143, 2.0]
["2026-09-24T19:42:03.399760+00:00", "trade", 9.4324, 33.0]
["2026-09-24T19:42:03.400777+00:00", "trade", 9.435, 7.0]
["2026-09-24T19:42:03.602109+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:03.775547+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:03.868929+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:04.509293+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:04.509348+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:05.473259+00:00", "trade", 9.4214, 40.0]
["2026-09-24T19:42:05.473393+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:05.562575+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:05.869361+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:05.870053+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:06.052517+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:06.771735+00:00", "trade", 9.4352, 12.0]
["2026-09-24T19:42:06.779695+00:00", "trade", 9.4352, 7.0]
["2026-09-24T19:42:06.997717+00:00", "trade", 9.415, 28.0]
["2026-09-24T19:42:07.273648+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:07.474246+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:07.483310+00:00", "trade", 9.4143, 5.0]
["2026-09-24T19:42:07.507343+00:00", "trade", 9.4374, 110.0]
["2026-09-24T19:42:07.507475+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:07.507520+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:07.575622+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:07.575677+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:08.383706+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:09.273934+00:00", "trade", 9.4143, 3.0]
["2026-09-24T19:42:10.074335+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:10.074352+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:42:10.075654+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:42:10.142558+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:10.662265+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:10.662335+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:10.665924+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:10.665969+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:10.696917+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:11.011407+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:11.011526+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:11.014658+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:11.099320+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:11.684458+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:11.733287+00:00", "trade", 9.4145, 2.0]
["2026-09-24T19:42:12.511632+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:12.511677+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:12.511820+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:12.511893+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:12.511903+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:12.558579+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:13.011672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:13.895256+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:14.187712+00:00", "trade", 9.4145, 5.0]
["2026-09-24T19:42:14.461348+00:00", "trade", 9.44, 80.0]
["2026-09-24T19:42:14.461369+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:14.461373+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:14.461418+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:14.461499+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:14.461513+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:14.591067+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:14.591072+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:15.058898+00:00", "trade", 9.4326, 68.0]
["2026-09-24T19:42:15.059031+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:15.144660+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:19.182782+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:19.182837+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:19.183178+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:19.754716+00:00", "trade", 9.4326, 4.0]
["2026-09-24T19:42:19.754854+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:19.755787+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:42:19.755892+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:42:19.825156+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.257321+00:00", "trade", 9.435, 48.0]
["2026-09-24T19:42:20.257455+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.379235+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.379295+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.430698+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.430748+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.595385+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.617252+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.949310+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:42:20.962428+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.962428+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.962632+00:00", "trade", 9.44, 32.0]
["2026-09-24T19:42:20.962890+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:20.964986+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:42:21.050107+00:00", "trade", 9.44, 27.0]
["2026-09-24T19:42:21.134132+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:21.335035+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:22.336813+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:22.336865+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:22.336870+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:22.336940+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:22.443218+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:22.443218+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:22.755521+00:00", "trade", 9.4147, 4.0]
["2026-09-24T19:42:24.783286+00:00", "trade", 9.4148, 3.0]
["2026-09-24T19:42:26.609611+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:26.609917+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:26.611460+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:26.611565+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:26.621048+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:26.629508+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:26.629688+00:00", "trade", 9.435, 292.0]
["2026-09-24T19:42:26.629759+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:26.630112+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:42:26.637269+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:42:26.649012+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:42:26.656924+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:42:26.657545+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:26.674320+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:42:26.965919+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:27.213203+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:27.372498+00:00", "trade", 9.435, 36.0]
["2026-09-24T19:42:27.372501+00:00", "trade", 9.435, 64.0]
["2026-09-24T19:42:27.372617+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:27.519617+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:29.373945+00:00", "trade", 9.43, 53.0]
["2026-09-24T19:42:29.374076+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:29.374459+00:00", "trade", 9.43, 47.0]
["2026-09-24T19:42:29.374467+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:29.426306+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:30.012261+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:30.610071+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:42:31.227418+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:32.392476+00:00", "trade", 9.4153, 1.0]
["2026-09-24T19:42:34.011230+00:00", "trade", 9.4153, 5.0]
["2026-09-24T19:42:34.828951+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:34.828976+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:34.908200+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:35.559495+00:00", "trade", 9.435, 45.0]
["2026-09-24T19:42:35.763927+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:36.153662+00:00", "trade", 9.435, 10.0]
["2026-09-24T19:42:36.773756+00:00", "trade", 9.4352, 20.0]
["2026-09-24T19:42:36.781695+00:00", "trade", 9.4352, 12.0]
["2026-09-24T19:42:36.877052+00:00", "trade", 9.4154, 2.0]
["2026-09-24T19:42:37.045934+00:00", "trade", 9.4349, 4.0]
["2026-09-24T19:42:37.098090+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:37.098098+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:37.098103+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:37.172951+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:37.324617+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:37.532299+00:00", "trade", 9.4154, 4.0]
["2026-09-24T19:42:38.071393+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:38.071520+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:38.531715+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.106734+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.106749+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.106784+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.106799+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:42:39.106824+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.106827+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:42:39.106827+00:00", "trade", 9.43, 72.0]
["2026-09-24T19:42:39.106832+00:00", "trade", 9.43, 38.0]
["2026-09-24T19:42:39.107215+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.107391+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.107471+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.107511+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.107536+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.107591+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.159114+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.159184+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:39.458679+00:00", "trade", 9.4155, 5.0]
["2026-09-24T19:42:41.356373+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:41.640748+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:42:43.158153+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:43.407792+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:44.695320+00:00", "trade", 9.4327, 13.0]
["2026-09-24T19:42:44.986996+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:45.519146+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:45.519163+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:45.519589+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:45.519649+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:45.549681+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:45.549726+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:45.670333+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:45.670388+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:45.720207+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:46.362741+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:46.362799+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:46.362977+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:46.363022+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:46.369941+00:00", "trade", 9.435, 63.0]
["2026-09-24T19:42:46.994867+00:00", "trade", 9.4158, 3.0]
["2026-09-24T19:42:47.238868+00:00", "trade", 9.435, 2093.0]
["2026-09-24T19:42:47.239002+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:47.382809+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:47.773354+00:00", "trade", 9.4164, 1.0]
["2026-09-24T19:42:47.774422+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:42:48.349420+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:50.440698+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:53.454598+00:00", "trade", 9.4165, 3.0]
["2026-09-24T19:42:53.455635+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:42:53.459966+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:53.460086+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:53.460096+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:53.522134+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:53.628490+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:53.628607+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:53.723839+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:54.277366+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:55.985262+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:56.025172+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:56.045686+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:56.045691+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:56.045701+00:00", "trade", 9.435, 3.0]
["2026-09-24T19:42:56.045736+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:56.046125+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:42:56.089500+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:56.089505+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:56.089555+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:56.599033+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:57.192351+00:00", "trade", 9.4332, 119.0]
["2026-09-24T19:42:58.214662+00:00", "trade", 9.4346, 1.0]
["2026-09-24T19:42:58.669256+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:58.669266+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:58.669272+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:42:58.758568+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:58.758573+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:59.355343+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:42:59.355349+00:00", "trade", 9.435, 125.0]
["2026-09-24T19:42:59.355464+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:59.355469+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:59.511661+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:59.511671+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:42:59.745976+00:00", "trade", 9.4167, 4.0]
["2026-09-24T19:43:00.012288+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:00.375125+00:00", "trade", 9.4346, 1.0]
["2026-09-24T19:43:00.375257+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:00.377878+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:00.377897+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:43:00.379458+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:43:00.381178+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:43:00.391417+00:00", "trade", 9.4166, 100.0]
["2026-09-24T19:43:00.518528+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:00.518533+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:01.056793+00:00", "trade", 9.4166, 300.0]
["2026-09-24T19:43:02.946517+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:03.412672+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:03.412732+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:03.412758+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:43:03.412782+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:03.412867+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:03.412873+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:03.464701+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:03.898095+00:00", "trade", 9.4345, 8.0]
["2026-09-24T19:43:04.098152+00:00", "trade", 9.435, 36.0]
["2026-09-24T19:43:04.098209+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:04.098269+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:04.110012+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:04.110036+00:00", "trade", 9.43, 64.0]
["2026-09-24T19:43:04.110633+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:04.110944+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:04.120507+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:04.936865+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.069240+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.069283+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:43:05.069641+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.086326+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.086441+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.157967+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.221408+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.488253+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.488439+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:43:05.488448+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.540211+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.788656+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:43:05.788688+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.793655+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:05.793816+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:43:05.845027+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:06.149301+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:06.327225+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:06.783701+00:00", "trade", 9.4341, 20.0]
["2026-09-24T19:43:06.822168+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:07.057864+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:07.324709+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:43:07.325586+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:08.281251+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:10.035487+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:10.294019+00:00", "trade", 9.4172, 4.0]
["2026-09-24T19:43:10.295015+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:11.683447+00:00", "trade", 9.4172, 3.0]
["2026-09-24T19:43:13.756549+00:00", "trade", 9.4172, 4.0]
["2026-09-24T19:43:14.125404+00:00", "trade", 9.4346, 4.0]
["2026-09-24T19:43:15.005693+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:15.203665+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:43:15.203710+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:15.203710+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:15.242953+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:15.255292+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:15.495456+00:00", "trade", 9.4172, 4.0]
["2026-09-24T19:43:15.555762+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:43:15.555807+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:15.555818+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:15.607871+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:15.607881+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:16.179163+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:43:16.179282+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:16.179287+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:16.247606+00:00", "trade", 9.4343, 1.0]
["2026-09-24T19:43:16.247750+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:16.312173+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:16.367780+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:16.975467+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:16.981607+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:18.002737+00:00", "trade", 9.4172, 5.0]
["2026-09-24T19:43:18.020774+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:43:18.020900+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:18.020905+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:18.021836+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:43:18.090496+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:18.140876+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:20.348910+00:00", "trade", 9.4345, 46.0]
["2026-09-24T19:43:20.349042+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:20.349052+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:20.405587+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:20.405592+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:21.971870+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:21.971888+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:43:21.971926+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:21.971936+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:21.974315+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:43:22.033657+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:22.033723+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:22.033803+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:23.254264+00:00", "trade", 9.4173, 7.0]
["2026-09-24T19:43:23.421835+00:00", "trade", 9.4173, 3.0]
["2026-09-24T19:43:24.013159+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:24.013159+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:24.013205+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:24.013280+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:24.013350+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:24.013355+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:24.014623+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:24.015457+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:43:24.015866+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:24.023008+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:24.693742+00:00", "trade", 9.4173, 4.0]
["2026-09-24T19:43:25.013205+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:25.586556+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:43:25.586595+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:25.637982+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:25.788952+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:27.176462+00:00", "trade", 9.4342, 2.0]
["2026-09-24T19:43:28.755683+00:00", "trade", 9.4224, 100.0]
["2026-09-24T19:43:29.313423+00:00", "trade", 9.4174, 1.0]
["2026-09-24T19:43:30.012300+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:30.643330+00:00", "trade", 9.4342, 2.0]
["2026-09-24T19:43:30.965755+00:00", "trade", 9.435, 2.0]
["2026-09-24T19:43:30.994795+00:00", "trade", 9.4224, 200.0]
["2026-09-24T19:43:31.000701+00:00", "trade", 9.4224, 12.0]
["2026-09-24T19:43:32.413758+00:00", "trade", 9.4224, 22.0]
["2026-09-24T19:43:32.420467+00:00", "trade", 9.4224, 1.0]
["2026-09-24T19:43:32.494323+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:32.494344+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:43:32.494383+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:32.494403+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:32.533356+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:32.533406+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:32.533501+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:32.583891+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:33.312666+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:33.312736+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:33.780912+00:00", "trade", 9.4345, 4.0]
["2026-09-24T19:43:33.966348+00:00", "trade", 9.4342, 1.0]
["2026-09-24T19:43:34.892872+00:00", "trade", 9.4195, 4.0]
["2026-09-24T19:43:34.933875+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:34.977715+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:35.176648+00:00", "trade", 9.4376, 120.0]
["2026-09-24T19:43:35.176788+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:35.176793+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:35.201056+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:35.351920+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:35.906528+00:00", "trade", 9.4224, 16.0]
["2026-09-24T19:43:36.785842+00:00", "trade", 9.4358, 4.0]
["2026-09-24T19:43:38.144286+00:00", "trade", 9.4196, 6.0]
["2026-09-24T19:43:38.145306+00:00", "trade", 9.435, 6.0]
["2026-09-24T19:43:38.254493+00:00", "trade", 9.4345, 18.0]
["2026-09-24T19:43:38.261565+00:00", "trade", 9.4345, 3.0]
["2026-09-24T19:43:40.094738+00:00", "trade", 9.44, 47.0]
["2026-09-24T19:43:40.094810+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:40.094860+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:40.094870+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:40.128786+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:40.128836+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:40.447981+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:41.097412+00:00", "trade", 9.435, 1.0]
["2026-09-24T19:43:41.422826+00:00", "trade", 9.4345, 28.0]
["2026-09-24T19:43:41.422987+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:41.427559+00:00", "trade", 9.4345, 62.0]
["2026-09-24T19:43:41.427688+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:41.505328+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:41.605592+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:41.954834+00:00", "trade", 9.4224, 10.0]
["2026-09-24T19:43:43.019867+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:43:43.019870+00:00", "trade", 9.44, 65.0]
["2026-09-24T19:43:43.019876+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:43:43.019876+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.019879+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019879+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:43:43.019882+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019882+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:43:43.019910+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019910+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019913+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019919+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.019919+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.019919+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019926+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:43:43.019926+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019926+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019930+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019930+00:00", "trade", 9.44, 90.0]
["2026-09-24T19:43:43.019937+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.019937+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019937+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019943+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019943+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019943+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019943+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.019949+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019949+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:43:43.019949+00:00", "trade", 9.44, 23.0]
["2026-09-24T19:43:43.019955+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019955+00:00", "trade", 9.44, 800.0]
["2026-09-24T19:43:43.019955+00:00", "trade", 9.44, 700.0]
["2026-09-24T19:43:43.019955+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:43:43.019961+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019961+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.019961+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.019961+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:43:43.019961+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019961+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019963+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.019964+00:00", "trade", 9.44, 5.0]
["2026-09-24T19:43:43.019964+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019967+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.019970+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:43:43.019970+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:43:43.019970+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:43:43.019973+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:43:43.019973+00:00", "trade", 9.44, 1.0]
["2026-09-24T19:43:43.019975+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019982+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019988+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.019989+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.019994+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.019994+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.019994+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.019997+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.020058+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.020141+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:43:43.020154+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.020159+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.020164+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.020189+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.020199+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.020204+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.020224+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:43:43.020228+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.020229+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:43:43.020234+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:43:43.020244+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020259+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020269+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020284+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020294+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020294+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020305+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020309+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020364+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020374+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020379+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020409+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020424+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020429+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020455+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020474+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020565+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020565+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020571+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.020575+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.020577+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:43:43.020580+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020584+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.020585+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020585+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020586+00:00", "trade", 9.44, 56.0]
["2026-09-24T19:43:43.020589+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:43:43.020589+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.020590+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020590+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020590+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020592+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:43:43.020592+00:00", "trade", 9.44, 122.0]
["2026-09-24T19:43:43.020595+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.020595+00:00", "trade", 9.44, 400.0]
["2026-09-24T19:43:43.020595+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020615+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:43:43.020615+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:43:43.020615+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:43:43.020625+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:43:43.020658+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.020660+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:43:43.020681+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:43:43.020683+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:43:43.020685+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:43:43.020686+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.020688+00:00", "trade", 9.44, 56.0]
["2026-09-24T19:43:43.020690+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020691+00:00", "trade", 9.44, 241.0]
["2026-09-24T19:43:43.020782+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.020787+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:43:43.020790+00:00", "trade", 9.44, 20.0]
["2026-09-24T19:43:43.020794+00:00", "trade", 9.44, 6.0]
["2026-09-24T19:43:43.020796+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.020805+00:00", "trade", 9.44, 180.0]
["2026-09-24T19:43:43.020846+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020855+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.020886+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021036+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021041+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021161+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021161+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021186+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021196+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021201+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021206+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021236+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021281+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021392+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021682+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021714+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:43:43.021718+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021753+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021763+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021788+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.021936+00:00", "trade", 9.4399, 40.0]
["2026-09-24T19:43:43.021963+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.022399+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.023281+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.023313+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:43:43.024239+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.028420+00:00", "trade", 9.44, 85.0]
["2026-09-24T19:43:43.029361+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.032217+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:43:43.065630+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:43:43.099783+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.121079+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.121756+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.345413+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.345478+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:43.913652+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:43:44.488068+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:45.477779+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:45.478801+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:46.083611+00:00", "trade", 9.4239, 3.0]
["2026-09-24T19:43:46.575838+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:46.604595+00:00", "trade", 9.445, 36.0]
["2026-09-24T19:43:46.914720+00:00", "trade", 9.44, 2.0]
["2026-09-24T19:43:46.978767+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:47.038474+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:47.787698+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:48.279366+00:00", "trade", 9.4239, 3.0]
["2026-09-24T19:43:48.914700+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:43:49.042673+00:00", "trade", 9.4392, 15.0]
["2026-09-24T19:43:49.441730+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:49.447052+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:49.739388+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:49.739976+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:43:49.741027+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:49.949536+00:00", "trade", 9.445, 12.0]
["2026-09-24T19:43:51.107675+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:51.956684+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:43:52.038105+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:52.038131+00:00", "trade", 9.445, 20.0]
["2026-09-24T19:43:52.038133+00:00", "trade", 9.445, 25.0]
["2026-09-24T19:43:52.038215+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:52.038261+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:52.038852+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:52.039293+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:52.057572+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:52.349286+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:52.349336+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:52.349341+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:53.498226+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:53.915072+00:00", "trade", 9.445, 6.0]
["2026-09-24T19:43:53.916617+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:53.916782+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:54.647517+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:54.921960+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:56.737837+00:00", "trade", 9.4378, 4.0]
["2026-09-24T19:43:57.915053+00:00", "trade", 9.445, 64.0]
["2026-09-24T19:43:58.078865+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:58.078920+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:58.078935+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:58.355057+00:00", "trade", 9.4241, 6.0]
["2026-09-24T19:43:58.917161+00:00", "trade", 9.445, 13.0]
["2026-09-24T19:43:58.917195+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:43:59.237683+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:00.012327+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:00.066942+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:00.425314+00:00", "trade", 9.4237, 2.0]
["2026-09-24T19:44:00.487824+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:00.892673+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:00.918025+00:00", "trade", 9.44, 17.0]
["2026-09-24T19:44:01.067444+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:01.416422+00:00", "trade", 9.4242, 11.0]
["2026-09-24T19:44:02.408297+00:00", "trade", 9.4242, 6.0]
["2026-09-24T19:44:02.721162+00:00", "trade", 9.4242, 5.0]
["2026-09-24T19:44:06.391958+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:06.603358+00:00", "trade", 9.4356, 200.0]
["2026-09-24T19:44:07.031397+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:07.031540+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:07.031591+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:07.138721+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:07.138776+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:07.216385+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:07.216395+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:44:07.217468+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:07.249169+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:09.948048+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:13.247818+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:13.590460+00:00", "trade", 9.4243, 5.0]
["2026-09-24T19:44:13.693854+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:13.717370+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:13.874565+00:00", "trade", 9.445, 38.0]
["2026-09-24T19:44:13.874700+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:13.874755+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:14.054964+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:14.055024+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:14.877236+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:16.087518+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:16.200777+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:16.667844+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:17.305194+00:00", "trade", 9.4243, 40.0]
["2026-09-24T19:44:17.757167+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:17.850760+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:17.850825+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:17.851225+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851225+00:00", "trade", 9.45, 20.0]
["2026-09-24T19:44:17.851228+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851237+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851237+00:00", "trade", 9.45, 248.0]
["2026-09-24T19:44:17.851267+00:00", "trade", 9.45, 28.0]
["2026-09-24T19:44:17.851271+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:17.851273+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851273+00:00", "trade", 9.45, 339.0]
["2026-09-24T19:44:17.851277+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851277+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:44:17.851282+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:44:17.851282+00:00", "trade", 9.45, 6.0]
["2026-09-24T19:44:17.851285+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851289+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:44:17.851336+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:17.851360+00:00", "trade", 9.45, 769.0]
["2026-09-24T19:44:17.851366+00:00", "trade", 9.45, 96.0]
["2026-09-24T19:44:17.851366+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:44:17.851370+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:44:17.851370+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:44:17.851373+00:00", "trade", 9.45, 400.0]
["2026-09-24T19:44:17.851373+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:44:17.851376+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:17.851378+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851378+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:44:17.851378+00:00", "trade", 9.45, 44.0]
["2026-09-24T19:44:17.851381+00:00", "trade", 9.45, 89.0]
["2026-09-24T19:44:17.851496+00:00", "trade", 9.45, 85.0]
["2026-09-24T19:44:17.851498+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851502+00:00", "trade", 9.45, 50.0]
["2026-09-24T19:44:17.851505+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851507+00:00", "trade", 9.45, 90.0]
["2026-09-24T19:44:17.851511+00:00", "trade", 9.45, 40.0]
["2026-09-24T19:44:17.851511+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:44:17.851511+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851551+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:44:17.851682+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:44:17.851692+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:44:17.851707+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:44:17.851717+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:44:17.851733+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851742+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:44:17.851766+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:44:17.851787+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.851841+00:00", "trade", 9.45, 25.0]
["2026-09-24T19:44:17.851862+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.851862+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.851882+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.851882+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.851892+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.851963+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852068+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852088+00:00", "trade", 9.45, 2.0]
["2026-09-24T19:44:17.852388+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852399+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852429+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852459+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852469+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852479+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852484+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852589+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.852686+00:00", "trade", 9.45, 41.0]
["2026-09-24T19:44:17.852880+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.853038+00:00", "trade", 9.45, 400.0]
["2026-09-24T19:44:17.853060+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.854113+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.854228+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.854278+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.854619+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.855220+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.856904+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:17.858265+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:44:17.952381+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:18.303547+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:18.678043+00:00", "trade", 9.4265, 3.0]
["2026-09-24T19:44:18.679378+00:00", "trade", 9.46, 25.0]
["2026-09-24T19:44:18.851331+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:18.851507+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:18.985205+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:18.985260+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:19.396002+00:00", "trade", 9.4533, 25.0]
["2026-09-24T19:44:19.397093+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:44:20.512756+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:20.570781+00:00", "trade", 9.4408, 4.0]
["2026-09-24T19:44:21.545819+00:00", "trade", 9.455, 300.0]
["2026-09-24T19:44:21.545951+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:22.261719+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:22.668899+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:24.240339+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:24.240961+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:24.240991+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:24.434941+00:00", "trade", 9.427, 5.0]
["2026-09-24T19:44:24.612916+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:24.612971+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:24.613342+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.338950+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.344914+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.685399+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.751396+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.954740+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.954745+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.954785+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.954816+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.954822+00:00", "trade", 9.46, 12.0]
["2026-09-24T19:44:25.954901+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.955006+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.955432+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.955432+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.955477+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.955517+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.955998+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:25.962960+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:26.961803+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:27.175674+00:00", "trade", 9.4436, 7.0]
["2026-09-24T19:44:27.182524+00:00", "trade", 9.4436, 1.0]
["2026-09-24T19:44:28.457854+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:28.851446+00:00", "trade", 9.4287, 4.0]
["2026-09-24T19:44:28.852819+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:28.866071+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:28.866126+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:28.866983+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:28.867263+00:00", "trade", 9.46, 1600.0]
["2026-09-24T19:44:28.868587+00:00", "trade", 9.4546, 40.0]
["2026-09-24T19:44:29.387993+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:30.012350+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:30.868410+00:00", "trade", 9.455, 6.0]
["2026-09-24T19:44:32.079054+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:32.085725+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:33.355522+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:33.378457+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:33.378512+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:33.378517+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:33.463459+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:34.846155+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:36.389859+00:00", "trade", 9.4297, 5.0]
["2026-09-24T19:44:36.805662+00:00", "trade", 9.455, 36.0]
["2026-09-24T19:44:36.806883+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:36.935454+00:00", "trade", 9.455, 27.0]
["2026-09-24T19:44:36.946971+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:36.950953+00:00", "trade", 9.4412, 100.0]
["2026-09-24T19:44:37.008277+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:37.180527+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:37.310381+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:37.310431+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:37.311324+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:37.529117+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:38.695739+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:39.017598+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:44:39.018602+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:39.018648+00:00", "trade", 9.455, 1.0]
["2026-09-24T19:44:39.108932+00:00", "trade", 9.4429, 109.0]
["2026-09-24T19:44:39.600468+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:39.603381+00:00", "trade", 9.455, 14.0]
["2026-09-24T19:44:41.139436+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:41.145335+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:41.808987+00:00", "trade", 9.4396, 200.0]
["2026-09-24T19:44:41.817223+00:00", "trade", 9.4396, 4.0]
["2026-09-24T19:44:42.086737+00:00", "trade", 9.4301, 5.0]
["2026-09-24T19:44:46.894520+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:47.587683+00:00", "trade", 9.442, 100.0]
["2026-09-24T19:44:47.778413+00:00", "trade", 9.4439, 4.0]
["2026-09-24T19:44:47.908038+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:48.258402+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:48.289246+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:49.516718+00:00", "trade", 9.4301, 1.0]
["2026-09-24T19:44:49.516863+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:49.544144+00:00", "trade", 9.4302, 6.0]
["2026-09-24T19:44:49.601985+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:50.003897+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:50.605599+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:51.758958+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:44:51.759100+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:51.816512+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:51.894719+00:00", "trade", 9.4521, 100.0]
["2026-09-24T19:44:52.430158+00:00", "trade", 9.452, 4.0]
["2026-09-24T19:44:54.190839+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:54.191405+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:55.047367+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:56.589168+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:57.084051+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:58.188294+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:58.188575+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:58.189432+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:58.220696+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:58.254200+00:00", "trade", 9.4302, 3.0]
["2026-09-24T19:44:58.612574+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:58.655747+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:58.869768+00:00", "trade", 9.4548, 1.0]
["2026-09-24T19:44:59.136311+00:00", "trade", 9.4339, 3.0]
["2026-09-24T19:44:59.136341+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:59.136446+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:59.136456+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:59.183625+00:00", "trade", 9.46, 11.0]
["2026-09-24T19:44:59.183688+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:59.188217+00:00", "trade", 9.46, 25.0]
["2026-09-24T19:44:59.189277+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:44:59.412478+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:00.012376+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:00.015614+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:00.154204+00:00", "trade", 9.4354, 80.0]
["2026-09-24T19:45:00.292964+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:00.458330+00:00", "trade", 9.4346, 400.0]
["2026-09-24T19:45:00.458345+00:00", "trade", 9.4346, 2.0]
["2026-09-24T19:45:00.459696+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:00.552797+00:00", "trade", 9.4441, 1.0]
["2026-09-24T19:45:00.771153+00:00", "trade", 9.4415, 144.0]
["2026-09-24T19:45:01.106897+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.185759+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.347068+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.523394+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.523402+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:01.523405+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:01.523423+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:01.523426+00:00", "trade", 9.46, 233.0]
["2026-09-24T19:45:01.523460+00:00", "trade", 9.46, 67.0]
["2026-09-24T19:45:01.523473+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.523492+00:00", "trade", 9.46, 300.0]
["2026-09-24T19:45:01.523493+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.523495+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:01.523498+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:01.523498+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:45:01.523498+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.523501+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:01.523508+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.523528+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.523558+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.523568+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:01.523644+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:01.523684+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:01.523688+00:00", "trade", 9.46, 5.0]
["2026-09-24T19:45:01.523689+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:01.523689+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:01.523691+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:01.523694+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:45:01.523694+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:01.523697+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:01.523709+00:00", "trade", 9.46, 191.0]
["2026-09-24T19:45:01.523719+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.523719+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.523744+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.523849+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.524009+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.524395+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.524395+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.524476+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.524556+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.524556+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.524877+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.524957+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.525719+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.526596+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.527809+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.533928+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:01.539051+00:00", "trade", 9.465, 300.0]
["2026-09-24T19:45:01.623632+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:02.138640+00:00", "trade", 9.4541, 28.0]
["2026-09-24T19:45:02.676012+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:03.035516+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:03.035816+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:03.036069+00:00", "trade", 9.465, 10.0]
["2026-09-24T19:45:03.036827+00:00", "trade", 9.465, 45.0]
["2026-09-24T19:45:03.036830+00:00", "trade", 9.465, 10.0]
["2026-09-24T19:45:03.037492+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:03.037912+00:00", "trade", 9.46, 35.0]
["2026-09-24T19:45:03.335167+00:00", "trade", 9.4262, 13.0]
["2026-09-24T19:45:04.344794+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:04.345230+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:04.447574+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:05.026617+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:05.069028+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:05.906502+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:05.907033+00:00", "trade", 9.465, 10.0]
["2026-09-24T19:45:05.907866+00:00", "trade", 9.465, 5.0]
["2026-09-24T19:45:05.908894+00:00", "trade", 9.465, 48.0]
["2026-09-24T19:45:05.908966+00:00", "trade", 9.465, 17.0]
["2026-09-24T19:45:05.910819+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:45:05.911238+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:05.911243+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:05.911300+00:00", "trade", 9.46, 13.0]
["2026-09-24T19:45:05.911309+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:45:05.911378+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:05.911393+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:45:05.911462+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:45:05.911477+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:45:05.911514+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:45:05.911550+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:45:05.911899+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:05.996295+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:06.347852+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:06.511327+00:00", "trade", 9.465, 773.0]
["2026-09-24T19:45:06.512611+00:00", "trade", 9.4626, 45.0]
["2026-09-24T19:45:06.720274+00:00", "trade", 9.465, 152.0]
["2026-09-24T19:45:06.723410+00:00", "trade", 9.47, 375.0]
["2026-09-24T19:45:07.077467+00:00", "trade", 9.441, 5.0]
["2026-09-24T19:45:08.135848+00:00", "trade", 9.4267, 100.0]
["2026-09-24T19:45:09.527491+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:09.618296+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:45:10.724564+00:00", "trade", 9.465, 2.0]
["2026-09-24T19:45:12.699638+00:00", "trade", 9.465, 2.0]
["2026-09-24T19:45:12.948058+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:13.071350+00:00", "trade", 9.4424, 15.0]
["2026-09-24T19:45:13.073021+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:13.149237+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:13.819773+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:13.819793+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:14.126144+00:00", "trade", 9.4483, 6.0]
["2026-09-24T19:45:14.328178+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:15.022065+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:15.022066+00:00", "trade", 9.465, 7.0]
["2026-09-24T19:45:15.042068+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:15.042154+00:00", "trade", 9.465, 7.0]
["2026-09-24T19:45:15.042173+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:15.042545+00:00", "trade", 9.465, 14.0]
["2026-09-24T19:45:15.064813+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:15.367643+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:15.869718+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:16.103004+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:16.103064+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:16.223706+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:16.223771+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:16.270166+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:16.463196+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:16.945460+00:00", "trade", 9.4412, 6.0]
["2026-09-24T19:45:17.254713+00:00", "trade", 9.4567, 1.0]
["2026-09-24T19:45:17.322521+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:17.322592+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:17.322607+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:17.322615+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:17.322622+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:17.323243+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:17.323333+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:17.323694+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:17.326491+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:17.328696+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:18.107332+00:00", "trade", 9.4601, 50.0]
["2026-09-24T19:45:18.719071+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.122720+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.122769+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.123488+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.123554+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.124134+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.124290+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:19.124912+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.124913+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:45:19.124916+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.124917+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.124919+00:00", "trade", 9.47, 15.0]
["2026-09-24T19:45:19.124922+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.124931+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:19.124942+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.124950+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.124952+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.124952+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.124955+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:45:19.124967+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.124977+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.124987+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.124988+00:00", "trade", 9.47, 33.0]
["2026-09-24T19:45:19.124988+00:00", "trade", 9.47, 600.0]
["2026-09-24T19:45:19.124991+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:45:19.125042+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125062+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125066+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125066+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125130+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:45:19.125132+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125133+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:19.125133+00:00", "trade", 9.47, 700.0]
["2026-09-24T19:45:19.125135+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125135+00:00", "trade", 9.47, 40.0]
["2026-09-24T19:45:19.125168+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125168+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125177+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125192+00:00", "trade", 9.47, 5.0]
["2026-09-24T19:45:19.125196+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125198+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125202+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125202+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125202+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125203+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125205+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:45:19.125208+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125208+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125211+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125211+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:45:19.125212+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125216+00:00", "trade", 9.47, 90.0]
["2026-09-24T19:45:19.125218+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:19.125228+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:19.125249+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:19.125258+00:00", "trade", 9.47, 69.0]
["2026-09-24T19:45:19.125263+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125273+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125278+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125283+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125283+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125295+00:00", "trade", 9.47, 31.0]
["2026-09-24T19:45:19.125358+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125443+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125503+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125508+00:00", "trade", 9.47, 125.0]
["2026-09-24T19:45:19.125518+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:19.125543+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:19.125564+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:19.125568+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:19.125578+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:19.125639+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125704+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125774+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125959+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.125998+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:45:19.125999+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.126080+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.126200+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.126413+00:00", "trade", 9.469, 41.0]
["2026-09-24T19:45:19.126480+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.126549+00:00", "trade", 9.475, 567.0]
["2026-09-24T19:45:19.127102+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:19.127394+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:19.127595+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:19.127806+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:45:19.128040+00:00", "trade", 9.465, 33.0]
["2026-09-24T19:45:19.129060+00:00", "trade", 9.47, 567.0]
["2026-09-24T19:45:19.129087+00:00", "trade", 9.4692, 40.0]
["2026-09-24T19:45:19.129523+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.132734+00:00", "trade", 9.475, 400.0]
["2026-09-24T19:45:19.134827+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:45:19.135363+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:45:19.135397+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.135442+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.135452+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.135452+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.136284+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.136659+00:00", "trade", 9.475, 55.0]
["2026-09-24T19:45:19.226709+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.529530+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:19.530452+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:20.572255+00:00", "trade", 9.475, 97.0]
["2026-09-24T19:45:21.028919+00:00", "trade", 9.4499, 80.0]
["2026-09-24T19:45:21.301508+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:21.301979+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:21.376934+00:00", "trade", 9.4663, 4.0]
["2026-09-24T19:45:22.289210+00:00", "trade", 9.475, 1.0]
["2026-09-24T19:45:22.289785+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:22.289825+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:22.290267+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:23.117487+00:00", "trade", 9.4464, 5.0]
["2026-09-24T19:45:23.584648+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:23.585129+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:23.974091+00:00", "trade", 9.4464, 1.0]
["2026-09-24T19:45:24.160228+00:00", "trade", 9.475, 10.0]
["2026-09-24T19:45:24.160294+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:45:24.391713+00:00", "trade", 9.4767, 227.0]
["2026-09-24T19:45:24.610360+00:00", "trade", 9.4617, 3.0]
["2026-09-24T19:45:24.614525+00:00", "trade", 9.4504, 20.0]
["2026-09-24T19:45:24.619180+00:00", "trade", 9.4472, 4.0]
["2026-09-24T19:45:24.624082+00:00", "trade", 9.4343, 54.0]
["2026-09-24T19:45:26.967806+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:27.368129+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:27.516487+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:27.516923+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.398527+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.399850+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.645564+00:00", "trade", 9.475, 300.0]
["2026-09-24T19:45:28.645636+00:00", "trade", 9.475, 100.0]
["2026-09-24T19:45:28.645735+00:00", "trade", 9.475, 300.0]
["2026-09-24T19:45:28.646198+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:45:28.647374+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.647521+00:00", "trade", 9.475, 200.0]
["2026-09-24T19:45:28.650303+00:00", "trade", 9.475, 300.0]
["2026-09-24T19:45:28.654865+00:00", "trade", 9.475, 8.0]
["2026-09-24T19:45:28.655596+00:00", "trade", 9.475, 8.0]
["2026-09-24T19:45:28.678976+00:00", "trade", 9.475, 27.0]
["2026-09-24T19:45:28.679725+00:00", "trade", 9.475, 18.0]
["2026-09-24T19:45:28.722267+00:00", "trade", 9.475, 127.0]
["2026-09-24T19:45:28.749765+00:00", "trade", 9.475, 300.0]
["2026-09-24T19:45:28.751040+00:00", "trade", 9.4738, 40.0]
["2026-09-24T19:45:28.753758+00:00", "trade", 9.47, 3.0]
["2026-09-24T19:45:28.753761+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:45:28.753764+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:45:28.753764+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:45:28.753767+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:45:28.753782+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.753787+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.753830+00:00", "trade", 9.47, 1000.0]
["2026-09-24T19:45:28.753830+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:28.753848+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.753873+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.753898+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.753903+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:45:28.754015+00:00", "trade", 9.47, 141.0]
["2026-09-24T19:45:28.754017+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:28.754021+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:45:28.754021+00:00", "trade", 9.47, 269.0]
["2026-09-24T19:45:28.754023+00:00", "trade", 9.47, 96.0]
["2026-09-24T19:45:28.754035+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:45:28.754041+00:00", "trade", 9.47, 1100.0]
["2026-09-24T19:45:28.754041+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:28.754048+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:28.754053+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:28.754058+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:28.754278+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:45:28.754279+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:28.754281+00:00", "trade", 9.47, 600.0]
["2026-09-24T19:45:28.754281+00:00", "trade", 9.47, 611.0]
["2026-09-24T19:45:28.754289+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:45:28.754409+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754690+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754730+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754730+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754730+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754810+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754850+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754850+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754890+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754890+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754925+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754970+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.754970+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.755003+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:45:28.755166+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.755246+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.755286+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.755346+00:00", "trade", 9.47, 40.0]
["2026-09-24T19:45:28.755557+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:28.755968+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.756008+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.757337+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:45:28.763210+00:00", "trade", 9.46, 170.0]
["2026-09-24T19:45:28.764092+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.764132+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.764212+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.764212+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.764252+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.764753+00:00", "trade", 9.46, 31.0]
["2026-09-24T19:45:28.764754+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:28.764756+00:00", "trade", 9.46, 108.0]
["2026-09-24T19:45:28.764756+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:45:28.764759+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:45:28.764761+00:00", "trade", 9.46, 400.0]
["2026-09-24T19:45:28.764784+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:28.764794+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:28.764810+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:45:28.764824+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:28.764829+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:28.764832+00:00", "trade", 9.46, 6.0]
["2026-09-24T19:45:28.764834+00:00", "trade", 9.46, 195.0]
["2026-09-24T19:45:28.764837+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:45:28.764840+00:00", "trade", 9.46, 80.0]
["2026-09-24T19:45:28.764846+00:00", "trade", 9.46, 6.0]
["2026-09-24T19:45:28.764861+00:00", "trade", 9.46, 25.0]
["2026-09-24T19:45:28.764879+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:28.764904+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:28.764964+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:28.764969+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:28.765134+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.765410+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.765435+00:00", "trade", 9.46, 22.0]
["2026-09-24T19:45:28.765450+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.765486+00:00", "trade", 9.46, 21.0]
["2026-09-24T19:45:28.765611+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.765691+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.765691+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.765731+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.765771+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.765771+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.765931+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.766132+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.766172+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.766292+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.766746+00:00", "trade", 9.465, 40.0]
["2026-09-24T19:45:28.774852+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.781791+00:00", "trade", 9.47, 400.0]
["2026-09-24T19:45:28.782816+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.865443+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:28.888333+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:45:29.086431+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:29.086890+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:29.086894+00:00", "trade", 9.46, 400.0]
["2026-09-24T19:45:29.086935+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:29.086940+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:29.086956+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.086956+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.086970+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087001+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087006+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087006+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087031+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087076+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087356+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087397+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087437+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:45:29.087597+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087657+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087837+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087878+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087918+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.087918+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.088158+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.088915+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.090880+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.098062+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.105043+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.106392+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.115219+00:00", "trade", 9.4501, 18.0]
["2026-09-24T19:45:29.166299+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.168134+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.411908+00:00", "trade", 9.465, 4.0]
["2026-09-24T19:45:29.825995+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:29.935711+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:30.005362+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:30.012393+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:30.851041+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:31.247811+00:00", "trade", 9.4502, 9.0]
["2026-09-24T19:45:31.608367+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:45:31.608367+00:00", "trade", 9.46, 400.0]
["2026-09-24T19:45:31.608378+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:31.608854+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:37.553723+00:00", "trade", 9.4504, 5.0]
["2026-09-24T19:45:38.899092+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:39.356051+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:45:39.859952+00:00", "trade", 9.4677, 1.0]
["2026-09-24T19:45:41.098820+00:00", "trade", 9.4578, 5.0]
["2026-09-24T19:45:41.319113+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:41.320491+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:41.602305+00:00", "trade", 9.4578, 6.0]
["2026-09-24T19:45:42.867173+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:42.868316+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:43.028248+00:00", "trade", 9.4634, 170.0]
["2026-09-24T19:45:45.451475+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:45.451624+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:45.686880+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:46.253934+00:00", "trade", 9.451, 1.0]
["2026-09-24T19:45:46.915640+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:47.082422+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:47.699376+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:47.783041+00:00", "trade", 9.451, 11.0]
["2026-09-24T19:45:47.870558+00:00", "trade", 9.4676, 1.0]
["2026-09-24T19:45:48.610154+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:48.610219+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:48.610650+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:48.707771+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:50.007288+00:00", "trade", 9.46, 2.0]
["2026-09-24T19:45:50.007916+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:51.516500+00:00", "trade", 9.464, 40.0]
["2026-09-24T19:45:51.834901+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:52.440939+00:00", "trade", 9.4676, 7.0]
["2026-09-24T19:45:52.945357+00:00", "trade", 9.464, 100.0]
["2026-09-24T19:45:54.080936+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:54.081387+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:54.852693+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:54.966543+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:45:55.374398+00:00", "trade", 9.46, 5.0]
["2026-09-24T19:45:55.375022+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:55.446137+00:00", "trade", 9.4511, 8.0]
["2026-09-24T19:45:55.634581+00:00", "trade", 9.4511, 11.0]
["2026-09-24T19:45:57.072152+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:57.130440+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:45:58.074712+00:00", "trade", 9.46, 1.0]
["2026-09-24T19:45:58.767739+00:00", "trade", 9.463, 22.0]
["2026-09-24T19:46:00.012416+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:00.372776+00:00", "trade", 9.46, 36.0]
["2026-09-24T19:46:00.372788+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:46:00.373315+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:46:00.373405+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:00.373485+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:00.373886+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:00.374030+00:00", "trade", 9.46, 90.0]
["2026-09-24T19:46:00.374090+00:00", "trade", 9.46, 10.0]
["2026-09-24T19:46:00.374097+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:00.374397+00:00", "trade", 9.46, 10.0]
["2026-09-24T19:46:00.374633+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:00.379464+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:00.490281+00:00", "trade", 9.4502, 200.0]
["2026-09-24T19:46:00.975002+00:00", "trade", 9.464, 77.0]
["2026-09-24T19:46:01.827276+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:46:01.829167+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:46:02.086502+00:00", "trade", 9.464, 200.0]
["2026-09-24T19:46:02.418916+00:00", "trade", 9.464, 5.0]
["2026-09-24T19:46:02.712730+00:00", "trade", 9.4515, 5.0]
["2026-09-24T19:46:03.039377+00:00", "trade", 9.4515, 11.0]
["2026-09-24T19:46:04.056223+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:04.752826+00:00", "trade", 9.4515, 7.0]
["2026-09-24T19:46:05.092259+00:00", "trade", 9.458, 100.0]
["2026-09-24T19:46:05.154882+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:05.558013+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:05.559006+00:00", "trade", 9.465, 6.0]
["2026-09-24T19:46:05.807385+00:00", "trade", 9.465, 50.0]
["2026-09-24T19:46:06.019654+00:00", "trade", 9.465, 50.0]
["2026-09-24T19:46:06.696151+00:00", "trade", 9.4525, 1.0]
["2026-09-24T19:46:06.953759+00:00", "trade", 9.4516, 1.0]
["2026-09-24T19:46:07.175305+00:00", "trade", 9.4533, 2.0]
["2026-09-24T19:46:07.783389+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:07.784376+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:07.861214+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:09.534192+00:00", "trade", 9.4533, 2.0]
["2026-09-24T19:46:10.054969+00:00", "trade", 9.464, 20.0]
["2026-09-24T19:46:10.056061+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:10.061260+00:00", "trade", 9.464, 1.0]
["2026-09-24T19:46:13.096971+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:13.097124+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:13.343564+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:13.344421+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:13.344421+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:13.510741+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:13.511835+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:13.512556+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:13.513168+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:13.514356+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:13.515135+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:13.515188+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:13.823591+00:00", "trade", 9.465, 1.0]
["2026-09-24T19:46:13.901305+00:00", "trade", 9.4683, 2.0]
["2026-09-24T19:46:14.744993+00:00", "trade", 9.4535, 9.0]
["2026-09-24T19:46:16.608514+00:00", "trade", 9.465, 116.0]
["2026-09-24T19:46:17.210331+00:00", "trade", 9.4535, 2.0]
["2026-09-24T19:46:19.082915+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:19.083501+00:00", "trade", 9.465, 2.0]
["2026-09-24T19:46:19.120180+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:19.169668+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:20.043798+00:00", "trade", 9.4536, 3.0]
["2026-09-24T19:46:20.528354+00:00", "trade", 9.4324, 100.0]
["2026-09-24T19:46:20.535652+00:00", "trade", 9.4324, 21.0]
["2026-09-24T19:46:20.577214+00:00", "trade", 9.4667, 6.0]
["2026-09-24T19:46:20.919769+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:21.839854+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:21.847059+00:00", "trade", 9.465, 292.0]
["2026-09-24T19:46:21.847125+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:46:21.847414+00:00", "trade", 9.465, 375.0]
["2026-09-24T19:46:21.847672+00:00", "trade", 9.465, 292.0]
["2026-09-24T19:46:21.847736+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:46:21.847736+00:00", "trade", 9.465, 175.0]
["2026-09-24T19:46:21.847738+00:00", "trade", 9.465, 117.0]
["2026-09-24T19:46:21.847859+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:46:21.848965+00:00", "trade", 9.465, 292.0]
["2026-09-24T19:46:21.850240+00:00", "trade", 9.4643, 40.0]
["2026-09-24T19:46:21.866590+00:00", "trade", 9.465, 584.0]
["2026-09-24T19:46:21.959430+00:00", "trade", 9.465, 117.0]
["2026-09-24T19:46:22.914284+00:00", "trade", 9.433, 62.0]
["2026-09-24T19:46:24.631197+00:00", "trade", 9.4668, 8.0]
["2026-09-24T19:46:24.637362+00:00", "trade", 9.4668, 2.0]
["2026-09-24T19:46:25.154647+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:25.154780+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:25.674257+00:00", "trade", 9.4541, 3.0]
["2026-09-24T19:46:26.758229+00:00", "trade", 9.46, 16.0]
["2026-09-24T19:46:26.839435+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.842634+00:00", "trade", 9.465, 500.0]
["2026-09-24T19:46:26.865101+00:00", "trade", 9.465, 2.0]
["2026-09-24T19:46:26.870036+00:00", "trade", 9.47, 1200.0]
["2026-09-24T19:46:26.874131+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.894060+00:00", "trade", 9.465, 584.0]
["2026-09-24T19:46:26.894258+00:00", "trade", 9.465, 500.0]
["2026-09-24T19:46:26.894312+00:00", "trade", 9.465, 308.0]
["2026-09-24T19:46:26.894394+00:00", "trade", 9.465, 192.0]
["2026-09-24T19:46:26.894445+00:00", "trade", 9.465, 192.0]
["2026-09-24T19:46:26.894448+00:00", "trade", 9.465, 600.0]
["2026-09-24T19:46:26.894448+00:00", "trade", 9.465, 600.0]
["2026-09-24T19:46:26.894487+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.894745+00:00", "trade", 9.465, 600.0]
["2026-09-24T19:46:26.894812+00:00", "trade", 9.465, 800.0]
["2026-09-24T19:46:26.894890+00:00", "trade", 9.465, 292.0]
["2026-09-24T19:46:26.894893+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:46:26.894932+00:00", "trade", 9.465, 292.0]
["2026-09-24T19:46:26.895070+00:00", "trade", 9.465, 500.0]
["2026-09-24T19:46:26.895127+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.895127+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.895167+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.895374+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:46:26.895425+00:00", "trade", 9.465, 1300.0]
["2026-09-24T19:46:26.895493+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.895573+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.895593+00:00", "trade", 9.4664, 41.0]
["2026-09-24T19:46:26.895608+00:00", "trade", 9.465, 125.0]
["2026-09-24T19:46:26.895658+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.895784+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.895999+00:00", "trade", 9.465, 584.0]
["2026-09-24T19:46:26.896225+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.896348+00:00", "trade", 9.465, 43.0]
["2026-09-24T19:46:26.896378+00:00", "trade", 9.465, 1408.0]
["2026-09-24T19:46:26.896411+00:00", "trade", 9.465, 292.0]
["2026-09-24T19:46:26.896429+00:00", "trade", 9.465, 292.0]
["2026-09-24T19:46:26.897704+00:00", "trade", 9.465, 41.0]
["2026-09-24T19:46:26.898183+00:00", "trade", 9.465, 584.0]
["2026-09-24T19:46:26.901430+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.901439+00:00", "trade", 9.465, 248.0]
["2026-09-24T19:46:26.901439+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901439+00:00", "trade", 9.47, 152.0]
["2026-09-24T19:46:26.901448+00:00", "trade", 9.465, 200.0]
["2026-09-24T19:46:26.901488+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901488+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901494+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901494+00:00", "trade", 9.47, 5.0]
["2026-09-24T19:46:26.901499+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901499+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901499+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901502+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:46:26.901506+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:46:26.901506+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:46:26.901509+00:00", "trade", 9.47, 5.0]
["2026-09-24T19:46:26.901511+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901518+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901518+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901518+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901521+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901593+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901613+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.901638+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.901693+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.901713+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901713+00:00", "trade", 9.47, 80.0]
["2026-09-24T19:46:26.901713+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.901719+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901719+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901722+00:00", "trade", 9.47, 5.0]
["2026-09-24T19:46:26.901722+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901725+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901725+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:46:26.901838+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.901893+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901896+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901899+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901911+00:00", "trade", 9.465, 451.0]
["2026-09-24T19:46:26.901919+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.901924+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901929+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.901934+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.901942+00:00", "trade", 9.4675, 100.0]
["2026-09-24T19:46:26.901960+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.901960+00:00", "trade", 9.465, 600.0]
["2026-09-24T19:46:26.901963+00:00", "trade", 9.465, 600.0]
["2026-09-24T19:46:26.901966+00:00", "trade", 9.465, 292.0]
["2026-09-24T19:46:26.901966+00:00", "trade", 9.47, 600.0]
["2026-09-24T19:46:26.901972+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.901978+00:00", "trade", 9.47, 900.0]
["2026-09-24T19:46:26.901978+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.901984+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.902017+00:00", "trade", 9.47, 600.0]
["2026-09-24T19:46:26.902017+00:00", "trade", 9.47, 108.0]
["2026-09-24T19:46:26.902024+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.902054+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.902064+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.902069+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.902069+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.902092+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.902109+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.902139+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.902164+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.902204+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.902287+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:46:26.902366+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:46:26.902507+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:46:26.902545+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.902609+00:00", "trade", 9.465, 822.0]
["2026-09-24T19:46:26.902630+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.902633+00:00", "trade", 9.47, 2.0]
["2026-09-24T19:46:26.902715+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.902891+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.902926+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.903036+00:00", "trade", 9.4686, 41.0]
["2026-09-24T19:46:26.903274+00:00", "trade", 9.4674, 41.0]
["2026-09-24T19:46:26.903289+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.905036+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.905186+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.905231+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.905497+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.905565+00:00", "trade", 9.465, 259.0]
["2026-09-24T19:46:26.906846+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.906900+00:00", "trade", 9.47, 10.0]
["2026-09-24T19:46:26.907437+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.908945+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.908945+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.909014+00:00", "trade", 9.465, 100.0]
["2026-09-24T19:46:26.913967+00:00", "trade", 9.47, 48.0]
["2026-09-24T19:46:26.913973+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.913977+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:46:26.913979+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:46:26.914027+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.914033+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.914033+00:00", "trade", 9.47, 5.0]
["2026-09-24T19:46:26.914042+00:00", "trade", 9.47, 100.0]
["2026-09-24T19:46:26.914048+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:46:26.914077+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.914082+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.914087+00:00", "quote", 9.47, 9.48]
["2026-09-24T19:46:26.914128+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.914128+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.914128+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.914163+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.914168+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.914168+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.914193+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.914220+00:00", "trade", 9.47, 98.0]
["2026-09-24T19:46:26.914223+00:00", "trade", 9.47, 1.0]
["2026-09-24T19:46:26.914223+00:00", "trade", 9.47, 200.0]
["2026-09-24T19:46:26.914258+00:00", "quote", 9.47, 9.47]
["2026-09-24T19:46:26.914304+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.914393+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.914473+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.914629+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.914644+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.914671+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:46:26.914671+00:00", "trade", 9.46, 500.0]
["2026-09-24T19:46:26.914680+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:46:26.914683+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:46:26.914709+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.914734+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.914749+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.914749+00:00", "quote", 9.46, 9.47]
["2026-09-24T19:46:26.914884+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:46:26.914889+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:46:26.914894+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:46:26.914936+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:46:26.914936+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:46:26.914938+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:46:26.915005+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:46:26.915053+00:00", "trade", 9.46, 125.0]
["2026-09-24T19:46:26.915077+00:00", "trade", 9.46, 125.0]
["2026-09-24T19:46:26.915113+00:00", "trade", 9.46, 75.0]
["2026-09-24T19:46:26.915135+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:46:26.915145+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:46:26.915200+00:00", "trade", 9.46, 290.0]
["2026-09-24T19:46:26.915200+00:00", "trade", 9.46, 200.0]
["2026-09-24T19:46:26.915204+00:00", "trade", 9.46, 26.0]
["2026-09-24T19:46:26.915204+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:46:26.915206+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:46:26.915230+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.915269+00:00", "trade", 9.4666, 40.0]
["2026-09-24T19:46:26.915270+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.915285+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:46:26.915302+00:00", "trade", 9.46, 100.0]
["2026-09-24T19:46:26.915310+00:00", "quote", 9.46, 9.46]
["2026-09-24T19:46:26.915350+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.915496+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.915611+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.915631+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.915857+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.916226+00:00", "trade", 9.4675, 192.0]
["2026-09-24T19:46:26.916313+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.922495+00:00", "trade", 9.465, 400.0]
["2026-09-24T19:46:26.922658+00:00", "trade", 9.47, 300.0]
["2026-09-24T19:46:26.923770+00:00", "trade", 9.4632, 42.0]
["2026-09-24T19:46:26.947798+00:00", "trade", 9.465, 373.0]
["2026-09-24T19:46:26.948464+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.962996+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:46:26.962996+00:00", "trade", 9.455, 800.0]
["2026-09-24T19:46:26.963065+00:00", "trade", 9.455, 84.0]
["2026-09-24T19:46:26.963125+00:00", "trade", 9.455, 292.0]
["2026-09-24T19:46:26.963176+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:46:26.963179+00:00", "trade", 9.455, 16.0]
["2026-09-24T19:46:26.963182+00:00", "trade", 9.455, 109.0]
["2026-09-24T19:46:26.963230+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:46:26.963261+00:00", "trade", 9.455, 100.0]
["2026-09-24T19:46:26.963263+00:00", "trade", 9.455, 400.0]
["2026-09-24T19:46:26.963375+00:00", "trade", 9.455, 248.0]
["2026-09-24T19:46:26.963426+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:46:26.963489+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:46:26.963558+00:00", "trade", 9.455, 2.0]
["2026-09-24T19:46:26.963757+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:46:26.963806+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.963811+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:46:26.963966+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.964006+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:46:26.964039+00:00", "trade", 9.455, 125.0]
["2026-09-24T19:46:26.965537+00:00", "trade", 9.455, 292.0]
["2026-09-24T19:46:26.966821+00:00", "trade", 9.4571, 40.0]
["2026-09-24T19:46:26.968337+00:00", "trade", 9.455, 600.0]
["2026-09-24T19:46:26.968929+00:00", "trade", 9.455, 63.0]
["2026-09-24T19:46:26.969022+00:00", "trade", 9.455, 63.0]
["2026-09-24T19:46:26.969097+00:00", "trade", 9.455, 63.0]
["2026-09-24T19:46:26.969178+00:00", "trade", 9.455, 63.0]
["2026-09-24T19:46:26.969257+00:00", "trade", 9.455, 63.0]
["2026-09-24T19:46:26.969603+00:00", "trade", 9.455, 63.0]
["2026-09-24T19:46:26.970270+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970273+00:00", "trade", 9.45, 68.0]
["2026-09-24T19:46:26.970285+00:00", "trade", 9.45, 32.0]
["2026-09-24T19:46:26.970291+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970295+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:46:26.970295+00:00", "trade", 9.45, 73.0]
["2026-09-24T19:46:26.970297+00:00", "trade", 9.45, 400.0]
["2026-09-24T19:46:26.970300+00:00", "trade", 9.45, 94.0]
["2026-09-24T19:46:26.970328+00:00", "trade", 9.45, 106.0]
["2026-09-24T19:46:26.970331+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:46:26.970331+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970336+00:00", "trade", 9.45, 12.0]
["2026-09-24T19:46:26.970339+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970343+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970349+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970422+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970482+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970487+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970497+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970547+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970548+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:46:26.970551+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970551+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970552+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970553+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970652+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970802+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970812+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970878+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:46:26.970878+00:00", "trade", 9.45, 22.0]
["2026-09-24T19:46:26.970888+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:46:26.970898+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.970911+00:00", "trade", 9.45, 8.0]
["2026-09-24T19:46:26.970911+00:00", "trade", 9.45, 4.0]
["2026-09-24T19:46:26.970956+00:00", "trade", 9.45, 96.0]
["2026-09-24T19:46:26.971013+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971013+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971048+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971053+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971088+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971128+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971168+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971288+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971409+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971444+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971449+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971489+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971529+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971634+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971649+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.971730+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.972090+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.972837+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.973288+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:26.981036+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:46:27.029913+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:27.030384+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:27.030810+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:27.155146+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:27.173555+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:27.231423+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:27.235016+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:27.379713+00:00", "trade", 9.4574, 1.0]
["2026-09-24T19:46:27.971454+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:27.985502+00:00", "trade", 9.445, 122.0]
["2026-09-24T19:46:28.413025+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:28.988366+00:00", "trade", 9.445, 101.0]
["2026-09-24T19:46:28.989105+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:46:28.990242+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:46:28.990386+00:00", "trade", 9.4506, 40.0]
["2026-09-24T19:46:28.994280+00:00", "trade", 9.445, 292.0]
["2026-09-24T19:46:28.994283+00:00", "trade", 9.445, 108.0]
["2026-09-24T19:46:28.994809+00:00", "trade", 9.445, 184.0]
["2026-09-24T19:46:29.355100+00:00", "trade", 9.4574, 3.0]
["2026-09-24T19:46:29.614173+00:00", "trade", 9.463, 5.0]
["2026-09-24T19:46:29.742852+00:00", "trade", 9.4579, 25.0]
["2026-09-24T19:46:29.966734+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:30.012438+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:30.315219+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:30.315634+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:31.389365+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:32.040285+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:32.076822+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:33.256855+00:00", "trade", 9.4575, 5.0]
["2026-09-24T19:46:33.475779+00:00", "trade", 9.4575, 5.0]
["2026-09-24T19:46:33.709669+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:36.739144+00:00", "trade", 9.4575, 1.0]
["2026-09-24T19:46:37.699130+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:37.826460+00:00", "trade", 9.4631, 100.0]
["2026-09-24T19:46:39.109732+00:00", "trade", 9.4649, 123.0]
["2026-09-24T19:46:39.526933+00:00", "trade", 9.4575, 1.0]
["2026-09-24T19:46:39.846817+00:00", "trade", 9.442, 1.0]
["2026-09-24T19:46:40.103228+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:46:40.147683+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:46:41.970048+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:46:43.808459+00:00", "trade", 9.4576, 1.0]
["2026-09-24T19:46:43.952210+00:00", "trade", 9.445, 40.0]
["2026-09-24T19:46:45.968537+00:00", "trade", 9.4576, 2.0]
["2026-09-24T19:46:47.895036+00:00", "trade", 9.463, 1.0]
["2026-09-24T19:46:48.421569+00:00", "trade", 9.4577, 1.0]
["2026-09-24T19:46:48.534461+00:00", "trade", 9.463, 8.0]
["2026-09-24T19:46:48.701275+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:49.021927+00:00", "trade", 9.445, 900.0]
["2026-09-24T19:46:50.234182+00:00", "trade", 9.4638, 30.0]
["2026-09-24T19:46:50.235060+00:00", "trade", 9.4647, 139.0]
["2026-09-24T19:46:50.958844+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:51.011039+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:46:51.012506+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:51.154219+00:00", "trade", 9.4626, 2.0]
["2026-09-24T19:46:51.234429+00:00", "trade", 9.44, 93.0]
["2026-09-24T19:46:51.235337+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:51.236053+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:51.237255+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:46:51.415034+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:51.789634+00:00", "trade", 9.44, 50.0]
["2026-09-24T19:46:52.451886+00:00", "trade", 9.4624, 6.0]
["2026-09-24T19:46:54.073745+00:00", "trade", 9.4625, 2.0]
["2026-09-24T19:46:56.029189+00:00", "trade", 9.4576, 1.0]
["2026-09-24T19:46:56.094270+00:00", "trade", 9.445, 84.0]
["2026-09-24T19:46:56.774203+00:00", "trade", 9.4575, 1.0]
["2026-09-24T19:46:56.875012+00:00", "trade", 9.4575, 2.0]
["2026-09-24T19:46:57.070935+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:46:57.229204+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:57.229646+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:58.153981+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:58.154026+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:58.208285+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:46:58.991745+00:00", "trade", 9.4447, 23.0]
["2026-09-24T19:46:59.140329+00:00", "trade", 9.4644, 6.0]
["2026-09-24T19:47:00.012466+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:00.628120+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:00.629509+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:00.829795+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:00.830377+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:00.830827+00:00", "trade", 9.445, 5.0]
["2026-09-24T19:47:00.830853+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.148602+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:47:01.149008+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:47:01.149426+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:47:01.149676+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:47:01.149947+00:00", "trade", 9.445, 700.0]
["2026-09-24T19:47:01.150238+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.150449+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:47:01.155257+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:01.155311+00:00", "trade", 9.445, 584.0]
["2026-09-24T19:47:01.155320+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.155330+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.155385+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.155660+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:47:01.155781+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:47:01.155820+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:47:01.155877+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.155898+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:47:01.155997+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:47:01.156027+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.156036+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:47:01.156081+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:47:01.156168+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:47:01.156202+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.156202+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.156202+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.156283+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.156283+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.156457+00:00", "trade", 9.445, 125.0]
["2026-09-24T19:47:01.156639+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:01.157092+00:00", "trade", 9.445, 41.0]
["2026-09-24T19:47:01.177462+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:47:01.178978+00:00", "trade", 9.445, 63.0]
["2026-09-24T19:47:01.185948+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:47:01.187389+00:00", "trade", 9.445, 584.0]
["2026-09-24T19:47:01.306174+00:00", "trade", 9.445, 584.0]
["2026-09-24T19:47:02.403459+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:02.667775+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:02.699216+00:00", "trade", 9.4568, 2.0]
["2026-09-24T19:47:02.752248+00:00", "trade", 9.445, 292.0]
["2026-09-24T19:47:02.752867+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:47:02.753399+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:02.753760+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:04.122604+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:04.123045+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:04.856861+00:00", "trade", 9.4625, 100.0]
["2026-09-24T19:47:04.937153+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:04.977208+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:04.977391+00:00", "trade", 9.445, 157.0]
["2026-09-24T19:47:04.977878+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:47:04.979340+00:00", "trade", 9.445, 584.0]
["2026-09-24T19:47:04.979397+00:00", "trade", 9.445, 63.0]
["2026-09-24T19:47:05.014400+00:00", "trade", 9.445, 1400.0]
["2026-09-24T19:47:05.016535+00:00", "trade", 9.445, 1000.0]
["2026-09-24T19:47:05.029018+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:05.029578+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:05.029698+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:05.030139+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:05.051894+00:00", "trade", 9.445, 500.0]
["2026-09-24T19:47:05.052982+00:00", "trade", 9.445, 124.0]
["2026-09-24T19:47:05.063579+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:05.089651+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:05.089721+00:00", "trade", 9.45, 63.0]
["2026-09-24T19:47:05.090493+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:05.090548+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:05.244655+00:00", "trade", 9.445, 4400.0]
["2026-09-24T19:47:05.905027+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:06.152165+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:06.516312+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:06.516367+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:06.516449+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:06.725209+00:00", "trade", 9.4605, 58.0]
["2026-09-24T19:47:07.122640+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:07.695249+00:00", "trade", 9.4575, 14.0]
["2026-09-24T19:47:07.720082+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:07.720097+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:07.720137+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:07.720292+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:08.222989+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:08.949429+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:10.128560+00:00", "trade", 9.4559, 2.0]
["2026-09-24T19:47:10.158842+00:00", "trade", 9.4559, 1.0]
["2026-09-24T19:47:10.353700+00:00", "trade", 9.4559, 4.0]
["2026-09-24T19:47:10.672295+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:10.672355+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:10.672766+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:10.672821+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:10.674029+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:10.708028+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:10.752792+00:00", "trade", 9.4559, 5.0]
["2026-09-24T19:47:12.650805+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:12.650844+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:12.868229+00:00", "trade", 9.4559, 2.0]
["2026-09-24T19:47:13.226808+00:00", "trade", 9.445, 50.0]
["2026-09-24T19:47:13.468530+00:00", "trade", 9.445, 50.0]
["2026-09-24T19:47:13.939872+00:00", "trade", 9.4606, 100.0]
["2026-09-24T19:47:14.128159+00:00", "trade", 9.4604, 6.0]
["2026-09-24T19:47:14.128953+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:47:14.130534+00:00", "trade", 9.445, 141.0]
["2026-09-24T19:47:14.131419+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:17.210152+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:17.211099+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:17.273959+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:18.415678+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:18.938677+00:00", "trade", 9.4559, 1.0]
["2026-09-24T19:47:19.133162+00:00", "trade", 9.4594, 59.0]
["2026-09-24T19:47:19.410080+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:20.630233+00:00", "trade", 9.4559, 3.0]
["2026-09-24T19:47:20.816226+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:22.019536+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:22.031223+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:22.040530+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:22.040576+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:22.040626+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:22.040681+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:22.943977+00:00", "trade", 9.456, 5.0]
["2026-09-24T19:47:22.993616+00:00", "trade", 9.4568, 1.0]
["2026-09-24T19:47:22.994817+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:22.998256+00:00", "trade", 9.4568, 1.0]
["2026-09-24T19:47:23.020067+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:24.020829+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:24.054124+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:24.209900+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:24.209950+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:24.511269+00:00", "trade", 9.445, 400.0]
["2026-09-24T19:47:24.512345+00:00", "trade", 9.445, 2.0]
["2026-09-24T19:47:24.632418+00:00", "trade", 9.4591, 5.0]
["2026-09-24T19:47:25.168246+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:25.855913+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.021061+00:00", "trade", 9.44, 3.0]
["2026-09-24T19:47:27.667881+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.667941+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.762665+00:00", "trade", 9.445, 300.0]
["2026-09-24T19:47:27.780793+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:47:27.780825+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.780874+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.780880+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.780907+00:00", "trade", 9.44, 31.0]
["2026-09-24T19:47:27.781496+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.781536+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.781576+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.781576+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.781576+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.781576+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.796556+00:00", "trade", 9.44, 1300.0]
["2026-09-24T19:47:27.802541+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.803467+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.803699+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.806627+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:27.884296+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.887624+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.891817+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.891820+00:00", "trade", 9.44, 142.0]
["2026-09-24T19:47:27.891820+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.891841+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:47:27.891841+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.891844+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:27.891869+00:00", "trade", 9.44, 158.0]
["2026-09-24T19:47:27.891872+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:27.891872+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:47:27.891874+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:47:27.891874+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:27.891907+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.891907+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:47:27.891913+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.891913+00:00", "trade", 9.44, 53.0]
["2026-09-24T19:47:27.891916+00:00", "trade", 9.44, 13.0]
["2026-09-24T19:47:27.891916+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.891919+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.891919+00:00", "trade", 9.44, 225.0]
["2026-09-24T19:47:27.891931+00:00", "trade", 9.44, 47.0]
["2026-09-24T19:47:27.891952+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:27.891999+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892030+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892034+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892044+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892055+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892088+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.892125+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892145+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.892205+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892210+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892255+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892495+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892495+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:27.892542+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.892542+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.892545+00:00", "trade", 9.44, 30.0]
["2026-09-24T19:47:27.892545+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:27.892557+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:47:27.892596+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:27.892611+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.892651+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.892731+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.892756+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.892972+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.893012+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.893082+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.893082+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.893082+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.893172+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.893368+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.893493+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.893568+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.893688+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.894196+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:47:27.894779+00:00", "trade", 9.435, 4.0]
["2026-09-24T19:47:27.895252+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.895813+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.896169+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.896209+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.900775+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.901211+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:27.987602+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:28.309187+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:28.366724+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:28.764807+00:00", "trade", 9.456, 61.0]
["2026-09-24T19:47:28.891874+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:29.386832+00:00", "trade", 9.4554, 2.0]
["2026-09-24T19:47:30.012487+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:30.395784+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:30.396225+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:31.727705+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:31.728617+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:31.817814+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:31.871267+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:31.988701+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.891377+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:47:32.892984+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.892989+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.893016+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:47:32.893019+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893034+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:47:32.893070+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:47:32.893077+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893077+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893083+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:47:32.893083+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893088+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.893088+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.893088+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:47:32.893092+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893092+00:00", "trade", 9.44, 827.0]
["2026-09-24T19:47:32.893104+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893106+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:47:32.893109+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893112+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.893118+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893118+00:00", "trade", 9.44, 72.0]
["2026-09-24T19:47:32.893118+00:00", "trade", 9.44, 600.0]
["2026-09-24T19:47:32.893118+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893121+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:47:32.893121+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893125+00:00", "trade", 9.44, 25.0]
["2026-09-24T19:47:32.893125+00:00", "trade", 9.44, 11.0]
["2026-09-24T19:47:32.893144+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.893155+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.893159+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.893174+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.893209+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893209+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893209+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893274+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893284+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893380+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893400+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893420+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893425+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893445+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893450+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893460+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893482+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.893489+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:47:32.893489+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:47:32.893491+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893498+00:00", "trade", 9.44, 167.0]
["2026-09-24T19:47:32.893498+00:00", "trade", 9.44, 21.0]
["2026-09-24T19:47:32.893498+00:00", "trade", 9.44, 30.0]
["2026-09-24T19:47:32.893503+00:00", "trade", 9.44, 10.0]
["2026-09-24T19:47:32.893503+00:00", "trade", 9.44, 163.0]
["2026-09-24T19:47:32.893503+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893507+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.893507+00:00", "trade", 9.44, 190.0]
["2026-09-24T19:47:32.893509+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893510+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893510+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893542+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893545+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893549+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893551+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893569+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.893593+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893596+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893636+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.893639+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893640+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893641+00:00", "trade", 9.44, 169.0]
["2026-09-24T19:47:32.893645+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893645+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893650+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893650+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893650+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893655+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893655+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.893660+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893719+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.893816+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893836+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893876+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893916+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893921+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893956+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893991+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.893996+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894131+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894222+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894288+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:47:32.894437+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894462+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894477+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894517+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894558+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894598+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894718+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894718+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894748+00:00", "trade", 9.445, 200.0]
["2026-09-24T19:47:32.894758+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894758+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894918+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894918+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.894961+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.895052+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.895159+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.895364+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.895704+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.895876+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.895916+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.896687+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.898227+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.898474+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.899917+00:00", "trade", 9.44, 63.0]
["2026-09-24T19:47:32.901171+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.901177+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.901261+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.901715+00:00", "trade", 9.44, 125.0]
["2026-09-24T19:47:32.901725+00:00", "trade", 9.445, 21.0]
["2026-09-24T19:47:32.901725+00:00", "trade", 9.44, 30.0]
["2026-09-24T19:47:32.901727+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.901731+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.901731+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:47:32.901734+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.901734+00:00", "trade", 9.45, 73.0]
["2026-09-24T19:47:32.901735+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.901770+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.901785+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.901880+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.901905+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:47:32.901905+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.901908+00:00", "trade", 9.45, 60.0]
["2026-09-24T19:47:32.901932+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:47:32.901935+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:47:32.901935+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.901941+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.901941+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:47:32.901945+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.901955+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.901970+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.901975+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.901989+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.901989+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.901993+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:47:32.901998+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.901998+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.902002+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.902002+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.902004+00:00", "trade", 9.45, 5.0]
["2026-09-24T19:47:32.902004+00:00", "trade", 9.45, 227.0]
["2026-09-24T19:47:32.902007+00:00", "trade", 9.45, 300.0]
["2026-09-24T19:47:32.902007+00:00", "trade", 9.45, 500.0]
["2026-09-24T19:47:32.902010+00:00", "trade", 9.445, 42.0]
["2026-09-24T19:47:32.902010+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.902013+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.902020+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.902025+00:00", "trade", 9.45, 130.0]
["2026-09-24T19:47:32.902025+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.902031+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:47:32.902046+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.902058+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.902196+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.902281+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.902347+00:00", "trade", 9.45, 573.0]
["2026-09-24T19:47:32.902545+00:00", "trade", 9.45, 527.0]
["2026-09-24T19:47:32.902602+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.902615+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.902637+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.902642+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:47:32.902647+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.902648+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.902697+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.902702+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.902717+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.902792+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.902852+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.902917+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.902957+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903198+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903238+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903238+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903278+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903318+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903399+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903404+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903519+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903559+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903559+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.903865+00:00", "trade", 9.45, 103.0]
["2026-09-24T19:47:32.904241+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.904401+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.906797+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.906876+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.906894+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.906900+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:47:32.906900+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:47:32.906903+00:00", "trade", 9.45, 200.0]
["2026-09-24T19:47:32.906987+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.906997+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.906997+00:00", "quote", 9.45, 9.46]
["2026-09-24T19:47:32.907052+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:47:32.907057+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:47:32.907072+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:47:32.907132+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:47:32.907152+00:00", "trade", 9.45, 100.0]
["2026-09-24T19:47:32.907155+00:00", "trade", 9.45, 169.0]
["2026-09-24T19:47:32.907188+00:00", "quote", 9.45, 9.45]
["2026-09-24T19:47:32.907438+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.907518+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.907559+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.907563+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.907563+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.907759+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.907799+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.907919+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.907959+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.908080+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.908080+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.908200+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.908601+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.909756+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.910277+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.912681+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.924444+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.980184+00:00", "trade", 9.445, 133.0]
["2026-09-24T19:47:32.980392+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.980395+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.980398+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.980401+00:00", "trade", 9.44, 500.0]
["2026-09-24T19:47:32.980404+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.980404+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.980407+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.980407+00:00", "trade", 9.44, 300.0]
["2026-09-24T19:47:32.980542+00:00", "quote", 9.44, 9.45]
["2026-09-24T19:47:32.980557+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980572+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980587+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980592+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980632+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980632+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980652+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980652+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980662+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980704+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.980798+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980833+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.980870+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.980870+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.980873+00:00", "trade", 9.445, 100.0]
["2026-09-24T19:47:32.980876+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.980879+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.980879+00:00", "trade", 9.44, 200.0]
["2026-09-24T19:47:32.981184+00:00", "quote", 9.44, 9.44]
["2026-09-24T19:47:32.981252+00:00", "trade", 9.44, 100.0]
["2026-09-24T19:47:32.981255+00:00", "trade", 9.44, 787.0]
["2026-09-24T19:47:32.981264+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981344+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981384+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981424+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981429+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981464+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981504+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981545+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981555+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981585+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981585+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981625+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981625+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981625+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981745+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981785+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.981865+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.982301+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.982467+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.985003+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.985050+00:00", "trade", 9.43, 97.0]
["2026-09-24T19:47:32.985664+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.985664+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.985744+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:32.991228+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:33.082099+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:33.082099+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:33.189650+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:33.403126+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:47:33.403246+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:47:33.403840+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:33.404120+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:33.408842+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:33.550432+00:00", "trade", 9.4537, 2.0]
["2026-09-24T19:47:34.409706+00:00", "trade", 9.43, 26.0]
["2026-09-24T19:47:34.410291+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:34.410406+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:34.415408+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:47:34.418084+00:00", "trade", 9.43, 500.0]
["2026-09-24T19:47:34.873918+00:00", "trade", 9.4536, 2.0]
["2026-09-24T19:47:35.875085+00:00", "trade", 9.4434, 3.0]
["2026-09-24T19:47:35.880227+00:00", "trade", 9.4434, 2.0]
["2026-09-24T19:47:36.956387+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:47:36.956396+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:47:36.956399+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:47:36.956556+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:47:36.956556+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:47:36.956559+00:00", "trade", 9.43, 13.0]
["2026-09-24T19:47:36.956559+00:00", "trade", 9.43, 73.0]
["2026-09-24T19:47:36.956565+00:00", "trade", 9.43, 30.0]
["2026-09-24T19:47:36.956565+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:47:36.956652+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:47:36.956677+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:47:36.956682+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:47:36.956682+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:47:36.956702+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:47:36.956724+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:47:36.956760+00:00", "trade", 9.43, 400.0]
["2026-09-24T19:47:36.956762+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:47:36.956762+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:47:36.956797+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.956848+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.956902+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957158+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957273+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957278+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957399+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957399+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957434+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957474+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957514+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957549+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957554+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957599+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.957835+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.958075+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.958837+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.959148+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.966846+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.988367+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:36.989039+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:37.183853+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:37.361638+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:47:37.924211+00:00", "trade", 9.4534, 2.0]
["2026-09-24T19:47:38.324964+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:38.485882+00:00", "trade", 9.4523, 76.0]
["2026-09-24T19:47:39.129663+00:00", "trade", 9.4535, 1.0]
["2026-09-24T19:47:40.615013+00:00", "trade", 9.4431, 1.0]
["2026-09-24T19:47:40.734043+00:00", "trade", 9.4431, 2.0]
["2026-09-24T19:47:41.100549+00:00", "trade", 9.4524, 7.0]
["2026-09-24T19:47:41.708302+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:47:41.709781+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:43.028985+00:00", "trade", 9.4524, 76.0]
["2026-09-24T19:47:44.211115+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:45.297246+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:45.575754+00:00", "trade", 9.4536, 1.0]
["2026-09-24T19:47:46.183656+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:46.409515+00:00", "trade", 9.425, 500.0]
["2026-09-24T19:47:46.436387+00:00", "trade", 9.43, 44.0]
["2026-09-24T19:47:46.436453+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:46.436508+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:46.437320+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:46.438918+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:46.439400+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:46.824722+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:47.088770+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:47.914929+00:00", "trade", 9.4429, 1.0]
["2026-09-24T19:47:48.094252+00:00", "trade", 9.4537, 2.0]
["2026-09-24T19:47:48.563886+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:47:48.634329+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:48.634329+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:49.394619+00:00", "trade", 9.4428, 3.0]
["2026-09-24T19:47:49.547070+00:00", "trade", 9.43, 51.0]
["2026-09-24T19:47:49.547073+00:00", "trade", 9.43, 49.0]
["2026-09-24T19:47:49.547142+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:49.547202+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:49.548009+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:49.548490+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:49.573370+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:49.573420+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:49.579132+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:47:49.800492+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:47:50.560199+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:51.341880+00:00", "trade", 9.4537, 5.0]
["2026-09-24T19:47:51.706217+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:51.813334+00:00", "trade", 9.4537, 1.0]
["2026-09-24T19:47:51.852978+00:00", "trade", 9.4521, 40.0]
["2026-09-24T19:47:52.462633+00:00", "trade", 9.4426, 5.0]
["2026-09-24T19:47:52.752608+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:52.753049+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:52.755489+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:52.830277+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:52.830513+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:52.866689+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:52.867005+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:52.944620+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:53.107567+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:53.608544+00:00", "trade", 9.425, 3.0]
["2026-09-24T19:47:53.609126+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:53.609567+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:54.229694+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:54.578268+00:00", "trade", 9.4537, 3.0]
["2026-09-24T19:47:54.940691+00:00", "trade", 9.452, 100.0]
["2026-09-24T19:47:55.180682+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:55.181279+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:55.181720+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:55.333961+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:47:55.334027+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:55.334083+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:56.220724+00:00", "trade", 9.4537, 6.0]
["2026-09-24T19:47:56.288479+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:47:57.115964+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:47:57.399497+00:00", "trade", 9.425, 50.0]
["2026-09-24T19:47:57.842515+00:00", "trade", 9.4413, 100.0]
["2026-09-24T19:48:00.012524+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:00.194187+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:00.194267+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:00.194467+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:00.194948+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:00.453338+00:00", "trade", 9.4534, 5.0]
["2026-09-24T19:48:00.453362+00:00", "trade", 9.4534, 200.0]
["2026-09-24T19:48:01.250321+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:01.250812+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:01.375005+00:00", "trade", 9.4426, 3.0]
["2026-09-24T19:48:01.411865+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:01.412306+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:02.421154+00:00", "trade", 9.4519, 5.0]
["2026-09-24T19:48:03.493037+00:00", "trade", 9.4537, 1.0]
["2026-09-24T19:48:03.599316+00:00", "trade", 9.4415, 91.0]
["2026-09-24T19:48:03.608494+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:03.611341+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:04.110930+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:04.652750+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:04.715080+00:00", "trade", 9.4537, 1.0]
["2026-09-24T19:48:04.749019+00:00", "trade", 9.4537, 200.0]
["2026-09-24T19:48:05.402859+00:00", "trade", 9.4412, 40.0]
["2026-09-24T19:48:05.402977+00:00", "trade", 9.452, 196.0]
["2026-09-24T19:48:05.601232+00:00", "trade", 9.4538, 2.0]
["2026-09-24T19:48:05.683533+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:06.091135+00:00", "trade", 9.425, 123.0]
["2026-09-24T19:48:06.188828+00:00", "trade", 9.4411, 100.0]
["2026-09-24T19:48:06.743597+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:08.687692+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:48:11.493669+00:00", "trade", 9.4538, 5.0]
["2026-09-24T19:48:12.068568+00:00", "trade", 9.4538, 3.0]
["2026-09-24T19:48:12.805671+00:00", "trade", 9.4538, 3.0]
["2026-09-24T19:48:12.806699+00:00", "trade", 9.425, 6.0]
["2026-09-24T19:48:12.806732+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:48:13.632865+00:00", "trade", 9.4422, 72.0]
["2026-09-24T19:48:14.550114+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:48:15.147174+00:00", "trade", 9.4265, 100.0]
["2026-09-24T19:48:16.039334+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:16.039339+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:16.523342+00:00", "trade", 9.4537, 4.0]
["2026-09-24T19:48:17.975368+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:17.975884+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:18.109363+00:00", "trade", 9.4538, 3.0]
["2026-09-24T19:48:18.426236+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:18.966853+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:18.987657+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:18.989056+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:19.448845+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:19.448850+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:21.397980+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:21.398080+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:22.363057+00:00", "trade", 9.4538, 5.0]
["2026-09-24T19:48:23.454731+00:00", "trade", 9.4538, 2.0]
["2026-09-24T19:48:23.851273+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:48:23.915825+00:00", "trade", 9.4512, 5.0]
["2026-09-24T19:48:24.397334+00:00", "trade", 9.4538, 7.0]
["2026-09-24T19:48:26.850152+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:26.857376+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:26.900909+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:26.901230+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:26.901671+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:27.132305+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:27.132786+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:27.396314+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:27.396359+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:27.397712+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:27.810204+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:27.835253+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:27.926997+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.000989+00:00", "trade", 9.425, 120.0]
["2026-09-24T19:48:28.001046+00:00", "trade", 9.425, 180.0]
["2026-09-24T19:48:28.001128+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.001705+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.001946+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.002186+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.020429+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.344701+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.507854+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.511834+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.685171+00:00", "trade", 9.4554, 9.0]
["2026-09-24T19:48:28.703575+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:28.946413+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:29.009148+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:29.009220+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:48:29.009233+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:29.010215+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:48:29.011874+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:29.017120+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:48:29.035074+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:29.058907+00:00", "trade", 9.425, 148.0]
["2026-09-24T19:48:29.176411+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:29.334474+00:00", "trade", 9.4536, 4.0]
["2026-09-24T19:48:30.012551+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:30.335512+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:48:31.488375+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:31.556983+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:31.705351+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:31.737803+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:31.896492+00:00", "trade", 9.4536, 1.0]
["2026-09-24T19:48:31.971283+00:00", "trade", 9.4261, 11.0]
["2026-09-24T19:48:32.734686+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:34.606036+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:34.753737+00:00", "trade", 9.4536, 1.0]
["2026-09-24T19:48:34.917847+00:00", "trade", 9.4536, 1.0]
["2026-09-24T19:48:35.217020+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:35.362705+00:00", "trade", 9.4248, 9.0]
["2026-09-24T19:48:35.412605+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:48:35.412660+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:48:35.416190+00:00", "trade", 9.43, 297.0]
["2026-09-24T19:48:35.529169+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:35.529228+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:36.638001+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:37.619169+00:00", "trade", 9.4512, 100.0]
["2026-09-24T19:48:38.764631+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:48:39.114041+00:00", "trade", 9.4419, 388.0]
["2026-09-24T19:48:40.819930+00:00", "trade", 9.4263, 1.0]
["2026-09-24T19:48:40.823882+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:48:40.858978+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:48:40.879000+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:48:41.628008+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:41.918768+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:42.860603+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:42.862389+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:42.867140+00:00", "trade", 9.425, 104.0]
["2026-09-24T19:48:42.926076+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.240098+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.240694+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.274153+00:00", "trade", 9.4259, 6.0]
["2026-09-24T19:48:43.275673+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.279683+00:00", "trade", 9.4259, 3.0]
["2026-09-24T19:48:43.280314+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.282191+00:00", "trade", 9.4259, 1.0]
["2026-09-24T19:48:43.371496+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.375500+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.489863+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.489863+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.490299+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:43.594115+00:00", "trade", 9.4533, 7.0]
["2026-09-24T19:48:44.304030+00:00", "trade", 9.425, 209.0]
["2026-09-24T19:48:44.787326+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:44.938010+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:45.808352+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:46.445528+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:46.635885+00:00", "trade", 9.4544, 8.0]
["2026-09-24T19:48:46.702046+00:00", "trade", 9.4544, 1.0]
["2026-09-24T19:48:46.720636+00:00", "trade", 9.4544, 1.0]
["2026-09-24T19:48:46.804187+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:48:46.817737+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:48:46.935023+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:46.935139+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:47.481640+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:47.501888+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:48.364752+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:48:48.498745+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:48.734728+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:48.735008+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:49.728146+00:00", "trade", 9.4258, 100.0]
["2026-09-24T19:48:50.294611+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:50.944247+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:51.252626+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:51.252661+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:51.255142+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:51.653114+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:52.473375+00:00", "trade", 9.4257, 6.0]
["2026-09-24T19:48:52.551207+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:52.870412+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:53.647090+00:00", "trade", 9.4406, 100.0]
["2026-09-24T19:48:53.922555+00:00", "trade", 9.4255, 100.0]
["2026-09-24T19:48:54.401333+00:00", "trade", 9.4208, 3.0]
["2026-09-24T19:48:54.402473+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:54.402993+00:00", "trade", 9.425, 120.0]
["2026-09-24T19:48:55.872062+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:48:56.989678+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:56.989753+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:56.990249+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:56.990585+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:56.991031+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:57.425064+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:57.872827+00:00", "trade", 9.425, 150.0]
["2026-09-24T19:48:58.272932+00:00", "trade", 9.4543, 6.0]
["2026-09-24T19:48:58.303475+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:58.303475+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:58.338491+00:00", "trade", 9.4543, 1.0]
["2026-09-24T19:48:58.653870+00:00", "trade", 9.4544, 100.0]
["2026-09-24T19:48:58.661066+00:00", "trade", 9.4544, 4.0]
["2026-09-24T19:48:58.663430+00:00", "trade", 9.4544, 69.0]
["2026-09-24T19:48:58.962125+00:00", "trade", 9.4543, 6.0]
["2026-09-24T19:48:59.144184+00:00", "trade", 9.4411, 8.0]
["2026-09-24T19:48:59.423372+00:00", "trade", 9.4543, 5.0]
["2026-09-24T19:48:59.532591+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:48:59.725681+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:00.012574+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:00.131427+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:00.134780+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:00.256700+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:00.492345+00:00", "trade", 9.454, 3.0]
["2026-09-24T19:49:01.512457+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:01.513693+00:00", "trade", 9.43, 9.0]
["2026-09-24T19:49:02.796640+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:02.861560+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:03.425503+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:03.609721+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:03.610668+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:49:03.657575+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:04.001002+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:04.061692+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:04.063062+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:04.063160+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:04.139998+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:04.954561+00:00", "trade", 9.4542, 3.0]
["2026-09-24T19:49:05.364708+00:00", "trade", 9.4253, 16.0]
["2026-09-24T19:49:05.471959+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:06.434489+00:00", "trade", 9.4542, 5.0]
["2026-09-24T19:49:07.066624+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:08.694002+00:00", "trade", 9.4542, 3.0]
["2026-09-24T19:49:08.695015+00:00", "trade", 9.425, 5.0]
["2026-09-24T19:49:09.752558+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:10.790066+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:49:10.867563+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:10.879406+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:11.572471+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:12.514302+00:00", "trade", 9.4258, 3.0]
["2026-09-24T19:49:12.635337+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:12.726276+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:13.410239+00:00", "trade", 9.4541, 4.0]
["2026-09-24T19:49:13.433602+00:00", "trade", 9.4541, 9.0]
["2026-09-24T19:49:13.879537+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:14.248145+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:14.394097+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:14.400011+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:14.694684+00:00", "trade", 9.4257, 1.0]
["2026-09-24T19:49:14.704050+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:14.793733+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:14.881994+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:15.631257+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:15.631387+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:15.631525+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:15.632139+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:15.931305+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:49:16.009368+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:18.648733+00:00", "trade", 9.454, 40.0]
["2026-09-24T19:49:18.809818+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:18.810580+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.367551+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.474591+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.534899+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.534929+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535132+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535138+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535174+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:19.535177+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535181+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535181+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535183+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:19.535187+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:49:19.535187+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535191+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535191+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535195+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535195+00:00", "trade", 9.43, 99.0]
["2026-09-24T19:49:19.535200+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535200+00:00", "trade", 9.43, 96.0]
["2026-09-24T19:49:19.535205+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:49:19.535205+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:49:19.535210+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:49:19.535210+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535210+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535213+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535213+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535219+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:49:19.535219+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:49:19.535219+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535219+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535219+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535222+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:49:19.535222+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535222+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535222+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:49:19.535226+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535226+00:00", "trade", 9.43, 5.0]
["2026-09-24T19:49:19.535228+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535228+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535234+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535235+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535238+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535238+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535240+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535255+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535285+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535320+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535376+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535388+00:00", "trade", 9.43, 157.0]
["2026-09-24T19:49:19.535388+00:00", "trade", 9.43, 140.0]
["2026-09-24T19:49:19.535394+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535394+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:49:19.535394+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535397+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535401+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535401+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535406+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535406+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535406+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535412+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535412+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535415+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535418+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535425+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535425+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:49:19.535425+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535425+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535430+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535430+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535433+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535436+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:49:19.535440+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535440+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535445+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535445+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535446+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535448+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535454+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535454+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535454+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:49:19.535458+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535458+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535464+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:49:19.535464+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:49:19.535464+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:49:19.535466+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:49:19.535469+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535469+00:00", "trade", 9.43, 3.0]
["2026-09-24T19:49:19.535469+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:19.535491+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535736+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.535739+00:00", "trade", 9.43, 12.0]
["2026-09-24T19:49:19.535752+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535757+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535757+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535757+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535757+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535762+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535762+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535762+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535762+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535762+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535766+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535766+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535766+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535816+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535827+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535827+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535832+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535832+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:19.535832+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535837+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535837+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535837+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535837+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535842+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535842+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535842+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535842+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535847+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.535887+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.536043+00:00", "trade", 9.43, 188.0]
["2026-09-24T19:49:19.536057+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.536057+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.536067+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.536097+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:19.536278+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:19.536281+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.536338+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:19.536498+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:19.536533+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:19.536934+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:19.538936+00:00", "trade", 9.43, 63.0]
["2026-09-24T19:49:19.541820+00:00", "trade", 9.43, 36.0]
["2026-09-24T19:49:19.547687+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:49:19.548162+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:19.548782+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:19.548782+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:19.548858+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:19.548898+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:19.549711+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:49:19.594274+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:49:20.071472+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:20.121408+00:00", "trade", 9.4374, 6.0]
["2026-09-24T19:49:20.231755+00:00", "trade", 9.435, 141.0]
["2026-09-24T19:49:21.685455+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:49:21.686705+00:00", "trade", 9.4299, 40.0]
["2026-09-24T19:49:22.465812+00:00", "trade", 9.4284, 2.0]
["2026-09-24T19:49:22.529392+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:23.017644+00:00", "trade", 9.4283, 68.0]
["2026-09-24T19:49:23.203883+00:00", "trade", 9.4284, 3.0]
["2026-09-24T19:49:23.204730+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:24.179832+00:00", "trade", 9.4529, 4.0]
["2026-09-24T19:49:24.764147+00:00", "trade", 9.4284, 4.0]
["2026-09-24T19:49:25.787071+00:00", "trade", 9.435, 20.0]
["2026-09-24T19:49:25.794481+00:00", "trade", 9.435, 300.0]
["2026-09-24T19:49:26.237691+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:49:26.712019+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:28.056601+00:00", "trade", 9.4286, 2.0]
["2026-09-24T19:49:29.242720+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:49:29.768424+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:30.012595+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:30.035196+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:49:30.198433+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:30.926807+00:00", "trade", 9.4528, 3.0]
["2026-09-24T19:49:31.509108+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:31.929644+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.137585+00:00", "trade", 9.4528, 2.0]
["2026-09-24T19:49:32.709781+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.715485+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:49:32.715495+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.716046+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.777346+00:00", "trade", 9.435, 200.0]
["2026-09-24T19:49:32.777923+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.777923+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.777923+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.777953+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.777953+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.777998+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.787085+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.787495+00:00", "trade", 9.435, 100.0]
["2026-09-24T19:49:32.801617+00:00", "trade", 9.43, 600.0]
["2026-09-24T19:49:32.801620+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:49:32.801638+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:32.801640+00:00", "quote", 9.43, 9.44]
["2026-09-24T19:49:32.801641+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:49:32.801644+00:00", "trade", 9.43, 200.0]
["2026-09-24T19:49:32.801647+00:00", "trade", 9.43, 300.0]
["2026-09-24T19:49:32.802023+00:00", "trade", 9.43, 600.0]
["2026-09-24T19:49:32.802076+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:32.802086+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:32.802091+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:32.802170+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:32.802170+00:00", "trade", 9.43, 181.0]
["2026-09-24T19:49:32.802173+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:49:32.802186+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:32.802194+00:00", "trade", 9.43, 81.0]
["2026-09-24T19:49:32.802201+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:32.802206+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:32.802266+00:00", "quote", 9.43, 9.43]
["2026-09-24T19:49:32.802271+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.802522+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.802602+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.802647+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.802757+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.802813+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:49:32.802852+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.802887+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.802887+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.803048+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.804130+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.810445+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.814490+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.822823+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:49:32.822856+00:00", "trade", 9.425, 292.0]
["2026-09-24T19:49:32.822859+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:32.822863+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:49:32.822863+00:00", "trade", 9.42, 308.0]
["2026-09-24T19:49:32.822865+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:32.822868+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:32.822868+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:32.822913+00:00", "trade", 9.425, 237.0]
["2026-09-24T19:49:32.822913+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:49:32.822929+00:00", "trade", 9.42, 176.0]
["2026-09-24T19:49:32.822929+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:32.822933+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:32.822933+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:32.822937+00:00", "trade", 9.425, 259.0]
["2026-09-24T19:49:32.822937+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:32.822937+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:32.822964+00:00", "trade", 9.42, 99.0]
["2026-09-24T19:49:32.823046+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:32.823440+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:49:32.823467+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:32.823470+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:32.823473+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:32.823473+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:32.823476+00:00", "trade", 9.42, 81.0]
["2026-09-24T19:49:32.823521+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:32.823521+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:32.823537+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.823607+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.823641+00:00", "trade", 9.42, 30.0]
["2026-09-24T19:49:32.823777+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.823897+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.823933+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.824745+00:00", "trade", 9.426, 40.0]
["2026-09-24T19:49:32.824760+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:32.829749+00:00", "trade", 9.42, 500.0]
["2026-09-24T19:49:32.833995+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:32.835049+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:33.515228+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:33.516770+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:33.521130+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:34.531896+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:34.531896+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:34.532069+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:34.532089+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:34.532164+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:34.532164+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:49:34.532579+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:34.532582+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:49:34.532585+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:34.532705+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:34.532705+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:49:34.532705+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.532760+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.532780+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.532780+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.532785+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.532791+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.532821+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.533001+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.533277+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.533452+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.533642+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.533664+00:00", "trade", 9.42, 37.0]
["2026-09-24T19:49:34.533728+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.533888+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.533928+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.534169+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.534645+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:34.539871+00:00", "trade", 9.4168, 1.0]
["2026-09-24T19:49:34.539932+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:35.055112+00:00", "trade", 9.4268, 6.0]
["2026-09-24T19:49:35.060771+00:00", "trade", 9.4268, 2.0]
["2026-09-24T19:49:36.134083+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:49:36.137262+00:00", "trade", 9.4269, 1.0]
["2026-09-24T19:49:36.137316+00:00", "trade", 9.4267, 3.0]
["2026-09-24T19:49:36.137638+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:49:36.414606+00:00", "trade", 9.4508, 4.0]
["2026-09-24T19:49:37.315160+00:00", "trade", 9.4508, 5.0]
["2026-09-24T19:49:37.533867+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:49:38.104536+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:49:39.300720+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:39.585764+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:40.695776+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:40.876065+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:41.243464+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:49:42.201912+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:49:43.579142+00:00", "trade", 9.4268, 100.0]
["2026-09-24T19:49:44.082267+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:44.086477+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:44.241927+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:44.595885+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:44.867679+00:00", "trade", 9.4267, 1.0]
["2026-09-24T19:49:44.868889+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:44.873089+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:46.412787+00:00", "trade", 9.4266, 6.0]
["2026-09-24T19:49:46.434213+00:00", "trade", 9.4442, 100.0]
["2026-09-24T19:49:47.167235+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.026759+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:49:48.027714+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.159603+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.160354+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.620610+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.627070+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.632433+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.632473+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.641114+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.641595+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:48.672108+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:49.159887+00:00", "trade", 9.4507, 12.0]
["2026-09-24T19:49:49.271374+00:00", "trade", 9.4267, 3.0]
["2026-09-24T19:49:49.597455+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:49.599265+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:49.729109+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:49.754886+00:00", "trade", 9.4507, 5.0]
["2026-09-24T19:49:50.994804+00:00", "trade", 9.4442, 100.0]
["2026-09-24T19:49:51.437811+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:51.439380+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:52.025064+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:52.026818+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:52.483951+00:00", "trade", 9.4267, 7.0]
["2026-09-24T19:49:52.571675+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:52.572202+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:49:52.572387+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:52.572507+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:52.572732+00:00", "trade", 9.415, 131.0]
["2026-09-24T19:49:52.573195+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:49:52.573820+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:53.279580+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:53.985603+00:00", "trade", 9.4487, 76.0]
["2026-09-24T19:49:54.600215+00:00", "trade", 9.4264, 2.0]
["2026-09-24T19:49:54.822844+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:55.081620+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:55.094120+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:49:55.094125+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:55.094586+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:55.094691+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:55.097357+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:55.143357+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:55.293864+00:00", "trade", 9.4506, 6.0]
["2026-09-24T19:49:55.492844+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:55.507141+00:00", "trade", 9.4263, 300.0]
["2026-09-24T19:49:55.576247+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:55.576723+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:56.216896+00:00", "trade", 9.415, 41.0]
["2026-09-24T19:49:56.328553+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:56.753614+00:00", "trade", 9.4263, 28.0]
["2026-09-24T19:49:57.055674+00:00", "trade", 9.415, 65.0]
["2026-09-24T19:49:57.310736+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:57.596536+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:57.683355+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:49:57.683932+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:49:57.685652+00:00", "trade", 9.415, 138.0]
["2026-09-24T19:49:57.686285+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.005359+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.005379+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.016747+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.060290+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.060315+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.368048+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.559082+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.559539+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.560540+00:00", "trade", 9.415, 114.0]
["2026-09-24T19:49:58.571983+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.918628+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:58.936837+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:59.007099+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:59.007104+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:59.008357+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:59.010627+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:49:59.993602+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.012623+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.048205+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.127988+00:00", "trade", 9.415, 150.0]
["2026-09-24T19:50:00.129218+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:50:00.129601+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.129931+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:50:00.130132+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.131727+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:50:00.131729+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.131729+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.131741+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:50:00.131741+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.131744+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.131744+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.131747+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.131751+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.131811+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.131841+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.131849+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.131885+00:00", "trade", 9.42, 34.0]
["2026-09-24T19:50:00.131907+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.131952+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.132033+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:50:00.132033+00:00", "trade", 9.415, 665.0]
["2026-09-24T19:50:00.132114+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.132195+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.132340+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.132342+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.132388+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.132430+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.132457+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.132733+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.132917+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.133455+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.133780+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.133948+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.134255+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:50:00.252939+00:00", "trade", 9.415, 129.0]
["2026-09-24T19:50:00.413316+00:00", "trade", 9.4497, 400.0]
["2026-09-24T19:50:00.489428+00:00", "trade", 9.415, 272.0]
["2026-09-24T19:50:00.504965+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.504972+00:00", "trade", 9.415, 326.0]
["2026-09-24T19:50:00.525661+00:00", "trade", 9.415, 391.0]
["2026-09-24T19:50:00.528166+00:00", "trade", 9.4167, 40.0]
["2026-09-24T19:50:00.542332+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:50:00.542612+00:00", "trade", 9.42, 74.0]
["2026-09-24T19:50:00.542642+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:50:00.542660+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:50:00.542823+00:00", "trade", 9.415, 11.0]
["2026-09-24T19:50:00.542910+00:00", "trade", 9.415, 262.0]
["2026-09-24T19:50:00.543084+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:50:00.543385+00:00", "trade", 9.42, 89.0]
["2026-09-24T19:50:00.543388+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.543388+00:00", "trade", 9.42, 7.0]
["2026-09-24T19:50:00.543957+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.543962+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.543988+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.549405+00:00", "trade", 9.415, 292.0]
["2026-09-24T19:50:00.694459+00:00", "trade", 9.415, 1400.0]
["2026-09-24T19:50:00.694865+00:00", "trade", 9.415, 1400.0]
["2026-09-24T19:50:00.695713+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:50:00.695740+00:00", "trade", 9.4161, 42.0]
["2026-09-24T19:50:00.696034+00:00", "trade", 9.415, 6000.0]
["2026-09-24T19:50:00.696137+00:00", "trade", 9.4154, 40.0]
["2026-09-24T19:50:00.696750+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.696771+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.696772+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.696772+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.696775+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.696775+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.696777+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:00.696820+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.696820+00:00", "trade", 9.41, 95.0]
["2026-09-24T19:50:00.696825+00:00", "trade", 9.41, 257.0]
["2026-09-24T19:50:00.696834+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:50:00.696841+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.696844+00:00", "trade", 9.41, 62.0]
["2026-09-24T19:50:00.696847+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.696847+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.696847+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.696851+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.696852+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:50:00.696856+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.696856+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.696856+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.696865+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:50:00.696865+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.696988+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:50:00.697097+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.697097+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:50:00.697097+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.697102+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.697107+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.697118+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.697122+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.697122+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.697127+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.697127+00:00", "quote", 9.4, 9.42]
["2026-09-24T19:50:00.697173+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697177+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697306+00:00", "trade", 9.415, 55.0]
["2026-09-24T19:50:00.697378+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697379+00:00", "trade", 9.41, 12.0]
["2026-09-24T19:50:00.697398+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697418+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697458+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697458+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697473+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697503+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697503+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697508+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697508+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697508+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697513+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697713+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.697794+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.698067+00:00", "trade", 9.4147, 40.0]
["2026-09-24T19:50:00.698717+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:50:00.698721+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:50:00.698723+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:50:00.698723+00:00", "trade", 9.4, 99.0]
["2026-09-24T19:50:00.698954+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:50:00.698956+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.698977+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.698977+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.698977+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.698982+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.698982+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.698982+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.699030+00:00", "trade", 9.4, 31.0]
["2026-09-24T19:50:00.699099+00:00", "trade", 9.4, 94.0]
["2026-09-24T19:50:00.699267+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.699267+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.699327+00:00", "quote", 9.39, 9.41]
["2026-09-24T19:50:00.699453+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.699453+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.699453+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.699453+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.699565+00:00", "trade", 9.415, 1400.0]
["2026-09-24T19:50:00.699593+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.700069+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.700521+00:00", "trade", 9.4, 800.0]
["2026-09-24T19:50:00.700545+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.700706+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.700716+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.701805+00:00", "trade", 9.4089, 41.0]
["2026-09-24T19:50:00.703375+00:00", "trade", 9.415, 1400.0]
["2026-09-24T19:50:00.703988+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.703993+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.704029+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.704891+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.708842+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:50:00.708850+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.708850+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.708855+00:00", "trade", 9.39, 25.0]
["2026-09-24T19:50:00.708857+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:50:00.708863+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:50:00.708935+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:50:00.708940+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:50:00.708941+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:50:00.708941+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:50:00.708965+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:50:00.708970+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:50:00.708975+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:50:00.709020+00:00", "quote", 9.38, 9.4]
["2026-09-24T19:50:00.709281+00:00", "quote", 9.37, 9.4]
["2026-09-24T19:50:00.709406+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.709417+00:00", "quote", 9.37, 9.4]
["2026-09-24T19:50:00.709441+00:00", "quote", 9.37, 9.4]
["2026-09-24T19:50:00.709602+00:00", "quote", 9.37, 9.4]
["2026-09-24T19:50:00.714032+00:00", "quote", 9.37, 9.4]
["2026-09-24T19:50:00.714037+00:00", "quote", 9.37, 9.4]
["2026-09-24T19:50:00.739070+00:00", "trade", 9.385, 5.0]
["2026-09-24T19:50:00.781248+00:00", "trade", 9.37, 292.0]
["2026-09-24T19:50:00.787296+00:00", "trade", 9.38, 25.0]
["2026-09-24T19:50:00.787299+00:00", "trade", 9.38, 25.0]
["2026-09-24T19:50:00.787305+00:00", "trade", 9.38, 1.0]
["2026-09-24T19:50:00.787362+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.787371+00:00", "trade", 9.38, 140.0]
["2026-09-24T19:50:00.787404+00:00", "trade", 9.38, 75.0]
["2026-09-24T19:50:00.787457+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.787678+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.788159+00:00", "trade", 9.37, 25.0]
["2026-09-24T19:50:00.788870+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.789953+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.790179+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.793091+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.920278+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.920469+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.942631+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:00.975935+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:50:00.976196+00:00", "trade", 9.415, 625.0]
["2026-09-24T19:50:00.978130+00:00", "trade", 9.415, 63.0]
["2026-09-24T19:50:01.012352+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:01.031172+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:01.031207+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:01.034966+00:00", "quote", 9.37, 9.39]
["2026-09-24T19:50:01.077066+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.078400+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.078485+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.078758+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.078891+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.078891+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.078916+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.078951+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.078961+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.079216+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.079219+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.079222+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.079225+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.079228+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.079315+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.079321+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.079462+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.079467+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.079568+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.080038+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.080089+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.083963+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.084058+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.084299+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.084429+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.084589+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.084602+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:50:01.085007+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085062+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085065+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085068+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085074+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085107+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085113+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085134+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085158+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085179+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085239+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085266+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.085302+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085362+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085371+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085386+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085416+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085663+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085705+00:00", "trade", 9.37, 25.0]
["2026-09-24T19:50:01.085712+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.085744+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:50:01.085825+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.085880+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.086148+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.086178+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.086213+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.086308+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.086315+00:00", "trade", 9.37, 125.0]
["2026-09-24T19:50:01.086384+00:00", "quote", 9.35, 9.38]
["2026-09-24T19:50:01.086624+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.086669+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.086785+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.086795+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.086905+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.087040+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.087356+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.087707+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.088183+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.088439+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.088474+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.088779+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.159468+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.159523+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.160275+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.160445+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.160675+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.160721+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.160811+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.161272+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.170173+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.170634+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.173316+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.174849+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.174949+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.175511+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.181285+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.184242+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.184763+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.186542+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.187860+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.187875+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.188722+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.189243+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.189544+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.190501+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.209121+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.212147+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:50:01.212156+00:00", "trade", 9.37, 59.0]
["2026-09-24T19:50:01.212168+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.212634+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.213140+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.213165+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.213812+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.214002+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.214048+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.254602+00:00", "trade", 9.375, 1.0]
["2026-09-24T19:50:01.274496+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.274541+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.274692+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.275023+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.275123+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.285006+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.285006+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.286249+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.293963+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.294770+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.295296+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.295526+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.295732+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.296093+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.296449+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.309375+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.309655+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.309660+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.309685+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.309826+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.309845+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.309881+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.310166+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.316326+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.347154+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.350412+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.359624+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.359649+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.359809+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.367393+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.368450+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.373602+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.374214+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.374239+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.374550+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.375512+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.382784+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.382794+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.383095+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.398852+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.406681+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.410901+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.410941+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.411172+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.417321+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.422614+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.422925+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.428237+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.428368+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.432091+00:00", "trade", 9.37, 4.0]
["2026-09-24T19:50:01.441374+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:50:01.443584+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.443689+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.450636+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.450751+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.469080+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.620561+00:00", "trade", 9.419, 1.0]
["2026-09-24T19:50:01.744455+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.770943+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.862566+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:01.936552+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:02.097734+00:00", "trade", 9.4434, 1.0]
["2026-09-24T19:50:02.219921+00:00", "trade", 9.4041, 40.0]
["2026-09-24T19:50:02.531874+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:02.699719+00:00", "trade", 9.4432, 5.0]
["2026-09-24T19:50:02.826630+00:00", "trade", 9.37, 5.0]
["2026-09-24T19:50:02.830230+00:00", "trade", 9.37, 5.0]
["2026-09-24T19:50:03.064432+00:00", "quote", 9.36, 9.38]
["2026-09-24T19:50:03.064482+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.064487+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.064532+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.064547+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.064557+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.064557+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.064623+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.064878+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.072421+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.125743+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.125788+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.164540+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.287583+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:03.290244+00:00", "trade", 9.365, 66.0]
["2026-09-24T19:50:03.514350+00:00", "trade", 9.365, 66.0]
["2026-09-24T19:50:03.774240+00:00", "trade", 9.4387, 4.0]
["2026-09-24T19:50:03.775274+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:04.041065+00:00", "trade", 9.365, 66.0]
["2026-09-24T19:50:04.042085+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:04.837772+00:00", "trade", 9.365, 66.0]
["2026-09-24T19:50:04.838801+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.201860+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.214888+00:00", "trade", 9.365, 66.0]
["2026-09-24T19:50:05.252126+00:00", "trade", 9.4152, 180.0]
["2026-09-24T19:50:05.464024+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.491736+00:00", "trade", 9.443, 80.0]
["2026-09-24T19:50:05.826310+00:00", "trade", 9.36, 25.0]
["2026-09-24T19:50:05.826311+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.826312+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.826315+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.826315+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.826348+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.826372+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.826372+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.826382+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.826417+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.826439+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.826457+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.826493+00:00", "trade", 9.36, 300.0]
["2026-09-24T19:50:05.826517+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.826522+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.826526+00:00", "trade", 9.36, 80.0]
["2026-09-24T19:50:05.826538+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.826542+00:00", "trade", 9.36, 50.0]
["2026-09-24T19:50:05.826607+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.826607+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.826617+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.826627+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.826667+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.826667+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.826708+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.826724+00:00", "trade", 9.36, 150.0]
["2026-09-24T19:50:05.826928+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.826938+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.826938+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827038+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827038+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827043+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827048+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827055+00:00", "trade", 9.355, 66.0]
["2026-09-24T19:50:05.827115+00:00", "trade", 9.36, 750.0]
["2026-09-24T19:50:05.827133+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827133+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827263+00:00", "trade", 9.355, 66.0]
["2026-09-24T19:50:05.827304+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827335+00:00", "trade", 9.355, 584.0]
["2026-09-24T19:50:05.827359+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827389+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827414+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827434+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827434+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827464+00:00", "trade", 9.36, 400.0]
["2026-09-24T19:50:05.827464+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827494+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827623+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.827657+00:00", "trade", 9.355, 378.0]
["2026-09-24T19:50:05.827680+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827720+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827900+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.827933+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.827966+00:00", "trade", 9.355, 292.0]
["2026-09-24T19:50:05.828031+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.828126+00:00", "trade", 9.355, 200.0]
["2026-09-24T19:50:05.828354+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.828456+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.828732+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.828903+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.829217+00:00", "trade", 9.3639, 40.0]
["2026-09-24T19:50:05.829289+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.829292+00:00", "trade", 9.355, 63.0]
["2026-09-24T19:50:05.829840+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.830336+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.832242+00:00", "trade", 9.355, 600.0]
["2026-09-24T19:50:05.833408+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.836275+00:00", "trade", 9.355, 400.0]
["2026-09-24T19:50:05.836279+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.836281+00:00", "trade", 9.355, 900.0]
["2026-09-24T19:50:05.836290+00:00", "trade", 9.355, 400.0]
["2026-09-24T19:50:05.836293+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.836296+00:00", "trade", 9.355, 400.0]
["2026-09-24T19:50:05.836314+00:00", "trade", 9.36, 300.0]
["2026-09-24T19:50:05.836345+00:00", "trade", 9.355, 500.0]
["2026-09-24T19:50:05.836347+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.836354+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.836354+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.836355+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:05.836356+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.836356+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.836369+00:00", "trade", 9.355, 400.0]
["2026-09-24T19:50:05.836369+00:00", "trade", 9.355, 134.0]
["2026-09-24T19:50:05.836369+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.836371+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.836375+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836380+00:00", "trade", 9.355, 532.0]
["2026-09-24T19:50:05.836386+00:00", "trade", 9.355, 400.0]
["2026-09-24T19:50:05.836386+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.836393+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.836393+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.836395+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.836398+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.836420+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.836425+00:00", "trade", 9.355, 200.0]
["2026-09-24T19:50:05.836438+00:00", "trade", 9.355, 118.0]
["2026-09-24T19:50:05.836438+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.836440+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836440+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836444+00:00", "trade", 9.36, 70.0]
["2026-09-24T19:50:05.836444+00:00", "trade", 9.36, 44.0]
["2026-09-24T19:50:05.836446+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.836451+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836471+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836486+00:00", "trade", 9.36, 48.0]
["2026-09-24T19:50:05.836486+00:00", "trade", 9.36, 52.0]
["2026-09-24T19:50:05.836492+00:00", "trade", 9.355, 102.0]
["2026-09-24T19:50:05.836492+00:00", "trade", 9.36, 18.0]
["2026-09-24T19:50:05.836492+00:00", "trade", 9.355, 18.0]
["2026-09-24T19:50:05.836495+00:00", "trade", 9.355, 347.0]
["2026-09-24T19:50:05.836504+00:00", "trade", 9.355, 261.0]
["2026-09-24T19:50:05.836510+00:00", "trade", 9.36, 122.0]
["2026-09-24T19:50:05.836522+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.836528+00:00", "trade", 9.36, 70.0]
["2026-09-24T19:50:05.836532+00:00", "trade", 9.36, 112.0]
["2026-09-24T19:50:05.836532+00:00", "trade", 9.36, 62.0]
["2026-09-24T19:50:05.836537+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.836540+00:00", "trade", 9.355, 400.0]
["2026-09-24T19:50:05.836540+00:00", "trade", 9.36, 115.0]
["2026-09-24T19:50:05.836540+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.836543+00:00", "trade", 9.355, 400.0]
["2026-09-24T19:50:05.836546+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836547+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.836547+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.836552+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.836558+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.836576+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836585+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.836594+00:00", "trade", 9.355, 323.0]
["2026-09-24T19:50:05.836594+00:00", "trade", 9.36, 77.0]
["2026-09-24T19:50:05.836612+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.836651+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836696+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836699+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.836716+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836756+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836761+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836780+00:00", "trade", 9.355, 125.0]
["2026-09-24T19:50:05.836781+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836786+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836811+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836831+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836847+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836847+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.836925+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.836928+00:00", "trade", 9.36, 534.0]
["2026-09-24T19:50:05.836937+00:00", "trade", 9.36, 23.0]
["2026-09-24T19:50:05.836956+00:00", "trade", 9.355, 475.0]
["2026-09-24T19:50:05.836961+00:00", "trade", 9.36, 374.0]
["2026-09-24T19:50:05.836961+00:00", "trade", 9.355, 31.0]
["2026-09-24T19:50:05.837007+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837007+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837012+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837012+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837012+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837015+00:00", "trade", 9.355, 146.0]
["2026-09-24T19:50:05.837017+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837039+00:00", "trade", 9.3575, 174.0]
["2026-09-24T19:50:05.837067+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837087+00:00", "trade", 9.355, 168.0]
["2026-09-24T19:50:05.837117+00:00", "trade", 9.355, 528.0]
["2026-09-24T19:50:05.837187+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837233+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837233+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837235+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.837235+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.837237+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837237+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837237+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837238+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.837241+00:00", "trade", 9.36, 115.0]
["2026-09-24T19:50:05.837242+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837242+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837242+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837244+00:00", "trade", 9.36, 112.0]
["2026-09-24T19:50:05.837244+00:00", "trade", 9.36, 62.0]
["2026-09-24T19:50:05.837246+00:00", "trade", 9.36, 115.0]
["2026-09-24T19:50:05.837246+00:00", "trade", 9.36, 162.0]
["2026-09-24T19:50:05.837276+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.837468+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837629+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837630+00:00", "trade", 9.36, 70.0]
["2026-09-24T19:50:05.837633+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837633+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837633+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837634+00:00", "trade", 9.36, 192.0]
["2026-09-24T19:50:05.837634+00:00", "trade", 9.36, 665.0]
["2026-09-24T19:50:05.837634+00:00", "trade", 9.36, 112.0]
["2026-09-24T19:50:05.837658+00:00", "trade", 9.36, 31.0]
["2026-09-24T19:50:05.837659+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837667+00:00", "trade", 9.36, 62.0]
["2026-09-24T19:50:05.837668+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837668+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837670+00:00", "trade", 9.36, 183.0]
["2026-09-24T19:50:05.837679+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837701+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.837701+00:00", "trade", 9.36, 177.0]
["2026-09-24T19:50:05.837701+00:00", "trade", 9.36, 223.0]
["2026-09-24T19:50:05.837704+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.837704+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837707+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.837709+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.837754+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837759+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837915+00:00", "trade", 9.36, 345.0]
["2026-09-24T19:50:05.837915+00:00", "trade", 9.36, 146.0]
["2026-09-24T19:50:05.837915+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837915+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837915+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837915+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837918+00:00", "trade", 9.36, 475.0]
["2026-09-24T19:50:05.837918+00:00", "trade", 9.36, 102.0]
["2026-09-24T19:50:05.837919+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837919+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837923+00:00", "trade", 9.36, 261.0]
["2026-09-24T19:50:05.837923+00:00", "trade", 9.36, 18.0]
["2026-09-24T19:50:05.837924+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.837926+00:00", "trade", 9.36, 168.0]
["2026-09-24T19:50:05.837926+00:00", "trade", 9.36, 141.0]
["2026-09-24T19:50:05.837964+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.838004+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.838009+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.838022+00:00", "trade", 9.36, 31.0]
["2026-09-24T19:50:05.838034+00:00", "trade", 9.36, 206.0]
["2026-09-24T19:50:05.838034+00:00", "trade", 9.36, 122.0]
["2026-09-24T19:50:05.838034+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838034+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:05.838037+00:00", "trade", 9.36, 41.0]
["2026-09-24T19:50:05.838040+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.838043+00:00", "trade", 9.36, 122.0]
["2026-09-24T19:50:05.838044+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838068+00:00", "trade", 9.36, 25.0]
["2026-09-24T19:50:05.838074+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838079+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838176+00:00", "trade", 9.36, 125.0]
["2026-09-24T19:50:05.838188+00:00", "trade", 9.36, 125.0]
["2026-09-24T19:50:05.838221+00:00", "trade", 9.355, 63.0]
["2026-09-24T19:50:05.838285+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838380+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838450+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838621+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838666+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838675+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.838686+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838686+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838706+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.838816+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.838888+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:05.839105+00:00", "trade", 9.3557, 40.0]
["2026-09-24T19:50:05.839156+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:05.839219+00:00", "trade", 9.36, 37.0]
["2026-09-24T19:50:05.839312+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.839493+00:00", "trade", 9.3574, 40.0]
["2026-09-24T19:50:05.840425+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:05.841934+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:05.842013+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.842298+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:05.842653+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:05.843047+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:05.843092+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.843092+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.843369+00:00", "trade", 9.36, 48.0]
["2026-09-24T19:50:05.847314+00:00", "trade", 9.355, 142.0]
["2026-09-24T19:50:05.847829+00:00", "trade", 9.355, 665.0]
["2026-09-24T19:50:05.850114+00:00", "trade", 9.36, 192.0]
["2026-09-24T19:50:05.850174+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:50:05.850180+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:05.855606+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.865420+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.865445+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.865490+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.865495+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.865565+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.865643+00:00", "trade", 9.365, 292.0]
["2026-09-24T19:50:05.866151+00:00", "trade", 9.365, 239.0]
["2026-09-24T19:50:05.866774+00:00", "trade", 9.365, 102.0]
["2026-09-24T19:50:05.866807+00:00", "trade", 9.365, 3.0]
["2026-09-24T19:50:05.878592+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:50:05.879470+00:00", "trade", 9.365, 344.0]
["2026-09-24T19:50:05.879864+00:00", "trade", 9.365, 109.0]
["2026-09-24T19:50:05.880763+00:00", "trade", 9.36, 41.0]
["2026-09-24T19:50:05.931488+00:00", "trade", 9.365, 400.0]
["2026-09-24T19:50:05.937997+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.937997+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.938017+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.942393+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:05.950195+00:00", "trade", 9.365, 58.0]
["2026-09-24T19:50:06.308655+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:06.309156+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:06.589694+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:06.769797+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:06.770446+00:00", "trade", 9.365, 6.0]
["2026-09-24T19:50:06.845180+00:00", "trade", 9.3663, 1.0]
["2026-09-24T19:50:06.845628+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:06.845673+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:07.233241+00:00", "trade", 9.4302, 5.0]
["2026-09-24T19:50:07.671012+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:07.771066+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:07.846431+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:50:07.847063+00:00", "trade", 9.365, 142.0]
["2026-09-24T19:50:07.896969+00:00", "trade", 9.36, 304.0]
["2026-09-24T19:50:07.897036+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:07.982539+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:08.334586+00:00", "trade", 9.4323, 11.0]
["2026-09-24T19:50:08.913195+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:08.913255+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:08.953339+00:00", "trade", 9.365, 66.0]
["2026-09-24T19:50:08.953425+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:08.953460+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:09.097271+00:00", "trade", 9.368, 8295.0]
["2026-09-24T19:50:09.097283+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:09.098125+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:09.098195+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:09.098552+00:00", "trade", 9.3675, 47.0]
["2026-09-24T19:50:09.098641+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:09.098717+00:00", "trade", 9.365, 200.0]
["2026-09-24T19:50:09.115317+00:00", "trade", 9.365, 292.0]
["2026-09-24T19:50:09.581576+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:09.581576+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:09.581651+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:09.581711+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:10.065081+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:10.144628+00:00", "trade", 9.36, 25.0]
["2026-09-24T19:50:10.763636+00:00", "trade", 9.36, 25.0]
["2026-09-24T19:50:10.764065+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:10.816861+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:10.942274+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:11.471534+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:11.531637+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:11.776530+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:12.258678+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:12.265565+00:00", "trade", 9.365, 63.0]
["2026-09-24T19:50:12.266388+00:00", "trade", 9.365, 63.0]
["2026-09-24T19:50:12.266692+00:00", "trade", 9.365, 63.0]
["2026-09-24T19:50:12.493826+00:00", "trade", 9.4272, 1.0]
["2026-09-24T19:50:12.513676+00:00", "trade", 9.3601, 200.0]
["2026-09-24T19:50:13.228171+00:00", "trade", 9.4271, 3.0]
["2026-09-24T19:50:13.392774+00:00", "trade", 9.365, 1.0]
["2026-09-24T19:50:14.032931+00:00", "trade", 9.368, 10.0]
["2026-09-24T19:50:14.910213+00:00", "trade", 9.3903, 28.0]
["2026-09-24T19:50:14.942642+00:00", "trade", 9.4271, 2.0]
["2026-09-24T19:50:15.159037+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:15.756680+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:15.840143+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:16.061082+00:00", "trade", 9.3917, 8.0]
["2026-09-24T19:50:16.061981+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:16.184677+00:00", "trade", 9.3857, 78.0]
["2026-09-24T19:50:16.805210+00:00", "trade", 9.365, 53.0]
["2026-09-24T19:50:16.806669+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:16.949524+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:17.102738+00:00", "trade", 9.4299, 100.0]
["2026-09-24T19:50:17.125789+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:17.525174+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:18.101860+00:00", "trade", 9.368, 100.0]
["2026-09-24T19:50:18.283966+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:20.539568+00:00", "trade", 9.3665, 100.0]
["2026-09-24T19:50:20.668882+00:00", "trade", 9.4251, 5.0]
["2026-09-24T19:50:20.707660+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:20.900225+00:00", "trade", 9.365, 67.0]
["2026-09-24T19:50:21.423294+00:00", "trade", 9.3916, 5.0]
["2026-09-24T19:50:21.853432+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:21.958643+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:21.969790+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:50:21.970351+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:22.386451+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:22.391398+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:22.414357+00:00", "trade", 9.425, 12.0]
["2026-09-24T19:50:22.718732+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:22.718742+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:22.718797+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:22.718801+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:22.718887+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:22.918868+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:22.919440+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:22.946544+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:23.089565+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:23.225132+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:24.136920+00:00", "trade", 9.3614, 100.0]
["2026-09-24T19:50:24.160574+00:00", "trade", 9.36, 48.0]
["2026-09-24T19:50:24.168149+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:24.169160+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:24.170576+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:24.171262+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:24.171587+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:24.171932+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:24.172275+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:24.172625+00:00", "trade", 9.36, 63.0]
["2026-09-24T19:50:24.268556+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:50:24.754957+00:00", "trade", 9.36, 25.0]
["2026-09-24T19:50:24.754960+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:24.754960+00:00", "trade", 9.36, 129.0]
["2026-09-24T19:50:24.755032+00:00", "trade", 9.36, 171.0]
["2026-09-24T19:50:24.755065+00:00", "trade", 9.36, 23.0]
["2026-09-24T19:50:24.755069+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:24.755069+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:24.755072+00:00", "trade", 9.36, 25.0]
["2026-09-24T19:50:24.755120+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755120+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755145+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755185+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755185+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755195+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755235+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755255+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755260+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755261+00:00", "trade", 9.36, 74.0]
["2026-09-24T19:50:24.755265+00:00", "trade", 9.36, 115.0]
["2026-09-24T19:50:24.755268+00:00", "trade", 9.36, 1.0]
["2026-09-24T19:50:24.755268+00:00", "trade", 9.36, 1.0]
["2026-09-24T19:50:24.755274+00:00", "trade", 9.36, 1.0]
["2026-09-24T19:50:24.755274+00:00", "trade", 9.36, 1.0]
["2026-09-24T19:50:24.755274+00:00", "trade", 9.36, 2.0]
["2026-09-24T19:50:24.755280+00:00", "trade", 9.36, 3.0]
["2026-09-24T19:50:24.755280+00:00", "trade", 9.36, 3.0]
["2026-09-24T19:50:24.755280+00:00", "trade", 9.36, 4.0]
["2026-09-24T19:50:24.755280+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755285+00:00", "trade", 9.36, 4.0]
["2026-09-24T19:50:24.755285+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:24.755289+00:00", "trade", 9.36, 2.0]
["2026-09-24T19:50:24.755289+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:24.755290+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755295+00:00", "trade", 9.36, 3.0]
["2026-09-24T19:50:24.755295+00:00", "trade", 9.36, 3.0]
["2026-09-24T19:50:24.755295+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:50:24.755297+00:00", "trade", 9.36, 4.0]
["2026-09-24T19:50:24.755300+00:00", "trade", 9.36, 3.0]
["2026-09-24T19:50:24.755300+00:00", "trade", 9.36, 2.0]
["2026-09-24T19:50:24.755303+00:00", "trade", 9.36, 3.0]
["2026-09-24T19:50:24.755303+00:00", "trade", 9.36, 86.0]
["2026-09-24T19:50:24.755306+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:50:24.755400+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755420+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:50:24.755576+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.755896+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.755932+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.755971+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:50:24.756002+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.756052+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.756057+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.756132+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.756413+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.756422+00:00", "trade", 9.36, 25.0]
["2026-09-24T19:50:24.765464+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.855704+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.856325+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.901093+00:00", "trade", 9.3788, 100.0]
["2026-09-24T19:50:24.983838+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:50:24.983889+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.983909+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.983909+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.983929+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.984015+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.984376+00:00", "trade", 9.35, 34.0]
["2026-09-24T19:50:24.984751+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.984841+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:24.984886+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:25.654206+00:00", "trade", 9.424, 3.0]
["2026-09-24T19:50:25.655618+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:25.867335+00:00", "trade", 9.3846, 17.0]
["2026-09-24T19:50:25.940433+00:00", "trade", 9.3846, 83.0]
["2026-09-24T19:50:26.110842+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:26.393334+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:28.455473+00:00", "trade", 9.35, 2.0]
["2026-09-24T19:50:28.456881+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:28.756865+00:00", "trade", 9.4089, 31.0]
["2026-09-24T19:50:29.401324+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:30.012651+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:30.076070+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:30.399801+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:30.579318+00:00", "trade", 9.3844, 2.0]
["2026-09-24T19:50:30.580707+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:30.771457+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:50:30.772839+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:30.978960+00:00", "trade", 9.4214, 1.0]
["2026-09-24T19:50:30.980358+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:31.009305+00:00", "trade", 9.3844, 2.0]
["2026-09-24T19:50:31.056229+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:31.056232+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:50:31.056294+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:31.056600+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:31.056623+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:50:31.056623+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:50:31.056629+00:00", "trade", 9.35, 25.0]
["2026-09-24T19:50:31.056785+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:50:31.056785+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:31.056842+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:50:31.056845+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:50:31.057001+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:50:31.057006+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:50:31.057031+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:50:31.057046+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057047+00:00", "trade", 9.35, 80.0]
["2026-09-24T19:50:31.057050+00:00", "trade", 9.35, 1.0]
["2026-09-24T19:50:31.057050+00:00", "trade", 9.35, 98.0]
["2026-09-24T19:50:31.057081+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057081+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057086+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057096+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057116+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057131+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057311+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057342+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057359+00:00", "trade", 9.35, 40.0]
["2026-09-24T19:50:31.057507+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057622+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057752+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057792+00:00", "trade", 9.345, 5.0]
["2026-09-24T19:50:31.057823+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057823+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057823+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.057863+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.058023+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.058785+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.062664+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.066864+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.073767+00:00", "trade", 9.345, 10.0]
["2026-09-24T19:50:31.248892+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.248943+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.248948+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.249955+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:31.272019+00:00", "trade", 9.4211, 6.0]
["2026-09-24T19:50:31.366748+00:00", "trade", 9.345, 10.0]
["2026-09-24T19:50:32.042688+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:50:32.043599+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:32.048601+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:32.075655+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:33.001625+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:33.002562+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:33.100940+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:50:34.080182+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:34.080237+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:34.081138+00:00", "trade", 9.345, 10.0]
["2026-09-24T19:50:34.488228+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:34.488544+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:34.488569+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:50:34.488579+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:34.489221+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:34.489657+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:34.513032+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:34.874580+00:00", "trade", 9.4288, 600.0]
["2026-09-24T19:50:35.309473+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:35.310400+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:35.433779+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:35.479638+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:36.395188+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:36.395248+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:36.474208+00:00", "trade", 9.3784, 16.0]
["2026-09-24T19:50:36.481028+00:00", "trade", 9.3784, 1.0]
["2026-09-24T19:50:36.557834+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:37.728687+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:37.729158+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:38.035302+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:38.197804+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:38.488068+00:00", "trade", 9.4208, 5.0]
["2026-09-24T19:50:38.857952+00:00", "trade", 9.3783, 1.0]
["2026-09-24T19:50:39.032190+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:39.099748+00:00", "trade", 9.3581, 26.0]
["2026-09-24T19:50:39.228607+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:39.399399+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:39.519655+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:39.670234+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:40.057190+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:40.065164+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:40.193735+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:40.219686+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:40.415329+00:00", "trade", 9.4208, 4.0]
["2026-09-24T19:50:40.717978+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:40.718113+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:40.718118+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:40.718210+00:00", "trade", 9.35, 20.0]
["2026-09-24T19:50:40.897885+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:40.936728+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:40.936888+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:40.944977+00:00", "trade", 9.345, 291.0]
["2026-09-24T19:50:40.945434+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:41.213519+00:00", "trade", 9.4206, 18.0]
["2026-09-24T19:50:41.531219+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:41.531349+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:41.996787+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:42.424455+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:42.619685+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:42.622667+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:42.622686+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:42.629716+00:00", "trade", 9.3887, 52.0]
["2026-09-24T19:50:43.124025+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:43.833716+00:00", "trade", 9.4205, 25.0]
["2026-09-24T19:50:43.909860+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:43.927327+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:43.958399+00:00", "trade", 9.4205, 1.0]
["2026-09-24T19:50:43.982754+00:00", "trade", 9.4205, 4.0]
["2026-09-24T19:50:44.333900+00:00", "trade", 9.4205, 1.0]
["2026-09-24T19:50:44.711818+00:00", "trade", 9.345, 7.0]
["2026-09-24T19:50:44.740020+00:00", "trade", 9.3884, 200.0]
["2026-09-24T19:50:45.000067+00:00", "trade", 9.345, 8.0]
["2026-09-24T19:50:45.314108+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:45.314173+00:00", "trade", 9.4284, 11.0]
["2026-09-24T19:50:45.904430+00:00", "trade", 9.3401, 64.0]
["2026-09-24T19:50:45.904767+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:50:46.022554+00:00", "trade", 9.35, 22.0]
["2026-09-24T19:50:46.022699+00:00", "trade", 9.35, 18.0]
["2026-09-24T19:50:46.022936+00:00", "trade", 9.35, 18.0]
["2026-09-24T19:50:46.022988+00:00", "trade", 9.35, 17.0]
["2026-09-24T19:50:46.023181+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:47.704624+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:47.704689+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:47.893732+00:00", "trade", 9.4205, 100.0]
["2026-09-24T19:50:48.143130+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:49.038043+00:00", "trade", 9.3883, 8.0]
["2026-09-24T19:50:49.038091+00:00", "trade", 9.3883, 9.0]
["2026-09-24T19:50:49.468332+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:52.148943+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:52.494639+00:00", "trade", 9.3777, 5.0]
["2026-09-24T19:50:52.499880+00:00", "trade", 9.3777, 5.0]
["2026-09-24T19:50:52.588614+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:52.588675+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:53.294660+00:00", "trade", 9.345, 300.0]
["2026-09-24T19:50:53.295372+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:54.334045+00:00", "trade", 9.4282, 100.0]
["2026-09-24T19:50:54.342192+00:00", "trade", 9.4282, 27.0]
["2026-09-24T19:50:54.346020+00:00", "trade", 9.4282, 24.0]
["2026-09-24T19:50:54.348714+00:00", "trade", 9.4282, 17.0]
["2026-09-24T19:50:54.428018+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:54.428078+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:54.434559+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:50:54.595082+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:50:54.637391+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:54.637456+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:50:54.638484+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:54.682112+00:00", "trade", 9.345, 200.0]
["2026-09-24T19:50:54.690763+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:54.690929+00:00", "trade", 9.345, 200.0]
["2026-09-24T19:50:54.758100+00:00", "trade", 9.3471, 100.0]
["2026-09-24T19:50:54.918836+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:55.414980+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:55.478696+00:00", "trade", 9.4199, 5.0]
["2026-09-24T19:50:55.615672+00:00", "trade", 9.4199, 2.0]
["2026-09-24T19:50:55.923647+00:00", "trade", 9.345, 90.0]
["2026-09-24T19:50:56.064656+00:00", "trade", 9.4199, 40.0]
["2026-09-24T19:50:56.309282+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:57.184170+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:58.471095+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:58.471734+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:58.471757+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:58.472195+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:58.472256+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:50:59.049900+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:50:59.050461+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:00.012667+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:00.025282+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:00.051073+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:00.051122+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:00.442640+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:00.444693+00:00", "trade", 9.4203, 2.0]
["2026-09-24T19:51:00.444723+00:00", "trade", 9.4203, 100.0]
["2026-09-24T19:51:00.543947+00:00", "trade", 9.4197, 1.0]
["2026-09-24T19:51:00.694224+00:00", "trade", 9.3766, 1.0]
["2026-09-24T19:51:00.963936+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:01.102488+00:00", "trade", 9.3594, 1.0]
["2026-09-24T19:51:01.288432+00:00", "trade", 9.3484, 100.0]
["2026-09-24T19:51:02.061675+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:02.063123+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:02.221905+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:02.530535+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:03.577538+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:03.582783+00:00", "trade", 9.345, 300.0]
["2026-09-24T19:51:03.584158+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:04.042650+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:04.043542+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:04.068962+00:00", "trade", 9.3869, 57.0]
["2026-09-24T19:51:04.175590+00:00", "trade", 9.4193, 1.0]
["2026-09-24T19:51:04.738451+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:04.808528+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:05.481454+00:00", "trade", 9.3531, 70.0]
["2026-09-24T19:51:06.075243+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:06.124901+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:06.247267+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:06.252530+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:06.253006+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:06.347732+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:06.425693+00:00", "trade", 9.345, 400.0]
["2026-09-24T19:51:06.720927+00:00", "trade", 9.419, 6.0]
["2026-09-24T19:51:08.126509+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:08.126581+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:08.127463+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:08.128150+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:08.135582+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:08.834135+00:00", "trade", 9.34, 4.0]
["2026-09-24T19:51:08.834307+00:00", "trade", 9.345, 7.0]
["2026-09-24T19:51:08.834927+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:08.835524+00:00", "trade", 9.345, 10.0]
["2026-09-24T19:51:08.940080+00:00", "trade", 9.345, 86.0]
["2026-09-24T19:51:09.101757+00:00", "trade", 9.3452, 18.0]
["2026-09-24T19:51:10.022589+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:10.022730+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:10.023085+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:10.128727+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:10.424531+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:10.792123+00:00", "trade", 9.3865, 5.0]
["2026-09-24T19:51:10.883288+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:10.884536+00:00", "trade", 9.345, 50.0]
["2026-09-24T19:51:10.885646+00:00", "trade", 9.345, 2.0]
["2026-09-24T19:51:11.077301+00:00", "trade", 9.345, 50.0]
["2026-09-24T19:51:11.078628+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:11.472053+00:00", "trade", 9.35, 55.0]
["2026-09-24T19:51:11.473137+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:11.478224+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:11.478264+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:11.479587+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:13.013974+00:00", "trade", 9.3525, 1.0]
["2026-09-24T19:51:13.145518+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:13.145597+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:13.146102+00:00", "trade", 9.345, 11.0]
["2026-09-24T19:51:14.100881+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:14.342819+00:00", "trade", 9.345, 300.0]
["2026-09-24T19:51:14.342933+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:14.343018+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:14.347239+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:14.347252+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347261+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347267+00:00", "trade", 9.34, 500.0]
["2026-09-24T19:51:14.347309+00:00", "trade", 9.34, 1300.0]
["2026-09-24T19:51:14.347330+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347345+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347349+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:14.347363+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347372+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.347399+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347426+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347489+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347524+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:14.347558+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347637+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347673+00:00", "trade", 9.345, 125.0]
["2026-09-24T19:51:14.347680+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:14.348082+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.348515+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:14.348752+00:00", "trade", 9.345, 300.0]
["2026-09-24T19:51:14.350442+00:00", "trade", 9.34, 292.0]
["2026-09-24T19:51:14.357247+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.357288+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:14.358050+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.359407+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.362125+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.363526+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.364597+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.367342+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.368618+00:00", "trade", 9.34, 292.0]
["2026-09-24T19:51:14.369478+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.374518+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.375441+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.379131+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.383079+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.550638+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:14.550671+00:00", "trade", 9.34, 188.0]
["2026-09-24T19:51:14.551916+00:00", "trade", 9.3416, 40.0]
["2026-09-24T19:51:14.600216+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:14.626445+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:14.694039+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:14.698193+00:00", "trade", 9.3827, 3.0]
["2026-09-24T19:51:14.787677+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:14.926788+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:15.005215+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.040798+00:00", "trade", 9.3732, 4.0]
["2026-09-24T19:51:15.070557+00:00", "trade", 9.3434, 1.0]
["2026-09-24T19:51:15.070626+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.196661+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.197751+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:15.198271+00:00", "trade", 9.34, 500.0]
["2026-09-24T19:51:15.199603+00:00", "trade", 9.34, 2000.0]
["2026-09-24T19:51:15.258763+00:00", "trade", 9.34, 134.0]
["2026-09-24T19:51:15.259510+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.297441+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:15.298169+00:00", "trade", 9.34, 800.0]
["2026-09-24T19:51:15.300779+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:15.309196+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:15.349980+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:15.354057+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:15.425914+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:51:15.426728+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.545250+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.553603+00:00", "trade", 9.4139, 12.0]
["2026-09-24T19:51:15.754018+00:00", "trade", 9.4139, 1400.0]
["2026-09-24T19:51:15.762743+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.778917+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.822320+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.823670+00:00", "trade", 9.3425, 100.0]
["2026-09-24T19:51:15.825051+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.939053+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:15.939609+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:16.953998+00:00", "trade", 9.4139, 5.0]
["2026-09-24T19:51:17.219785+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:17.219832+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:17.219846+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:17.220824+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:17.222122+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:17.222140+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:17.222143+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:17.222143+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:17.222558+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:17.222558+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:17.222561+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:17.222561+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:17.222564+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:17.222588+00:00", "trade", 9.34, 10.0]
["2026-09-24T19:51:17.222643+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:17.222733+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:17.222859+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:17.222894+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:17.222899+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:17.222904+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:17.222954+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:17.222969+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.222969+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.222970+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:17.222989+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223004+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223240+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223260+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223290+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223346+00:00", "trade", 9.34, 8.0]
["2026-09-24T19:51:17.223349+00:00", "trade", 9.34, 92.0]
["2026-09-24T19:51:17.223373+00:00", "trade", 9.34, 8.0]
["2026-09-24T19:51:17.223380+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223380+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223390+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223400+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223465+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223676+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223736+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.223911+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.224212+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.226242+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.226552+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.227740+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.227790+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.227795+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.228101+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.228477+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.230562+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.231041+00:00", "trade", 9.34, 800.0]
["2026-09-24T19:51:17.322646+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.323002+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.471921+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:17.635310+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.739819+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.739879+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.740000+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.740531+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.786726+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.787142+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:17.787192+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:18.082465+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:18.082515+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:18.219832+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:18.257908+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:18.257923+00:00", "trade", 9.335, 400.0]
["2026-09-24T19:51:18.258329+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:19.052479+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:19.063545+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:19.076080+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:19.076140+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:19.193425+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:19.201683+00:00", "trade", 9.4127, 16.0]
["2026-09-24T19:51:19.244691+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:19.244710+00:00", "trade", 9.335, 300.0]
["2026-09-24T19:51:19.245693+00:00", "trade", 9.37, 30.0]
["2026-09-24T19:51:19.245994+00:00", "trade", 9.3397, 40.0]
["2026-09-24T19:51:19.547046+00:00", "trade", 9.4126, 2.0]
["2026-09-24T19:51:20.031169+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:20.031359+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:20.417303+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:20.417769+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:20.486673+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:20.486678+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:20.487174+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.088491+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.088516+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.089273+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.288883+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.307428+00:00", "trade", 9.33, 1000.0]
["2026-09-24T19:51:21.307461+00:00", "trade", 9.33, 292.0]
["2026-09-24T19:51:21.307492+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.487571+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488735+00:00", "trade", 9.335, 100.0]
["2026-09-24T19:51:21.488738+00:00", "trade", 9.34, 45.0]
["2026-09-24T19:51:21.488738+00:00", "trade", 9.34, 500.0]
["2026-09-24T19:51:21.488741+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488756+00:00", "trade", 9.335, 100.0]
["2026-09-24T19:51:21.488762+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:21.488764+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488766+00:00", "trade", 9.34, 500.0]
["2026-09-24T19:51:21.488766+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.488769+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.488769+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:21.488771+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:21.488774+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488774+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488777+00:00", "trade", 9.34, 500.0]
["2026-09-24T19:51:21.488777+00:00", "trade", 9.34, 606.0]
["2026-09-24T19:51:21.488786+00:00", "trade", 9.34, 3050.0]
["2026-09-24T19:51:21.488824+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488829+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488880+00:00", "trade", 9.34, 444.0]
["2026-09-24T19:51:21.488880+00:00", "trade", 9.34, 867.0]
["2026-09-24T19:51:21.488889+00:00", "trade", 9.34, 433.0]
["2026-09-24T19:51:21.488889+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488904+00:00", "trade", 9.34, 125.0]
["2026-09-24T19:51:21.488904+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488922+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488952+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488955+00:00", "trade", 9.34, 1400.0]
["2026-09-24T19:51:21.488959+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488959+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488959+00:00", "trade", 9.34, 400.0]
["2026-09-24T19:51:21.488959+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488964+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488964+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488965+00:00", "trade", 9.34, 175.0]
["2026-09-24T19:51:21.488965+00:00", "trade", 9.335, 100.0]
["2026-09-24T19:51:21.488965+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488970+00:00", "trade", 9.335, 100.0]
["2026-09-24T19:51:21.488970+00:00", "trade", 9.335, 584.0]
["2026-09-24T19:51:21.488970+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488970+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488970+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488970+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488970+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488977+00:00", "trade", 9.34, 122.0]
["2026-09-24T19:51:21.488977+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488977+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488977+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488979+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.488982+00:00", "trade", 9.34, 400.0]
["2026-09-24T19:51:21.488982+00:00", "trade", 9.34, 1300.0]
["2026-09-24T19:51:21.488985+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.488985+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.488989+00:00", "trade", 9.34, 150.0]
["2026-09-24T19:51:21.488989+00:00", "trade", 9.34, 205.0]
["2026-09-24T19:51:21.488991+00:00", "trade", 9.34, 2445.0]
["2026-09-24T19:51:21.488997+00:00", "trade", 9.335, 292.0]
["2026-09-24T19:51:21.489004+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.489006+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.489006+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:21.489149+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.489160+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.489179+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.489185+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.489211+00:00", "trade", 9.34, 125.0]
["2026-09-24T19:51:21.489215+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.489252+00:00", "trade", 9.34, 75.0]
["2026-09-24T19:51:21.489255+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.489255+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489313+00:00", "trade", 9.34, 545.0]
["2026-09-24T19:51:21.489319+00:00", "trade", 9.34, 867.0]
["2026-09-24T19:51:21.489319+00:00", "trade", 9.34, 125.0]
["2026-09-24T19:51:21.489349+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.489375+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489385+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489385+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489390+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489390+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489406+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489424+00:00", "trade", 9.335, 301.0]
["2026-09-24T19:51:21.489436+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.489451+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489457+00:00", "trade", 9.34, 125.0]
["2026-09-24T19:51:21.489487+00:00", "trade", 9.34, 1000.0]
["2026-09-24T19:51:21.489491+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.489493+00:00", "trade", 9.34, 142.0]
["2026-09-24T19:51:21.489496+00:00", "trade", 9.34, 500.0]
["2026-09-24T19:51:21.489499+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489500+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489500+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489500+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489503+00:00", "trade", 9.34, 159.0]
["2026-09-24T19:51:21.489503+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:21.489506+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489506+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489509+00:00", "trade", 9.34, 1067.0]
["2026-09-24T19:51:21.489509+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489509+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489515+00:00", "trade", 9.34, 121.0]
["2026-09-24T19:51:21.489515+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489521+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489521+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489521+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.489526+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.489526+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.489526+00:00", "trade", 9.34, 1.0]
["2026-09-24T19:51:21.489526+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489529+00:00", "trade", 9.34, 145.0]
["2026-09-24T19:51:21.489529+00:00", "trade", 9.34, 584.0]
["2026-09-24T19:51:21.489532+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489542+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489571+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489586+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489592+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489600+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489600+00:00", "trade", 9.34, 55.0]
["2026-09-24T19:51:21.489604+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489607+00:00", "trade", 9.34, 45.0]
["2026-09-24T19:51:21.489615+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489615+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489656+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489666+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489667+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:21.489728+00:00", "trade", 9.34, 600.0]
["2026-09-24T19:51:21.489731+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489758+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489764+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489771+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489776+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489845+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.489854+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:21.489899+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.489905+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.489929+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.489931+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489959+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:51:21.489976+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489976+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489976+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.489977+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.489997+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490011+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490031+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.490040+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.490052+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490058+00:00", "trade", 9.34, 600.0]
["2026-09-24T19:51:21.490064+00:00", "trade", 9.34, 600.0]
["2026-09-24T19:51:21.490074+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:21.490074+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.490074+00:00", "trade", 9.34, 39.0]
["2026-09-24T19:51:21.490080+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.490080+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.490080+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.490083+00:00", "trade", 9.345, 32.0]
["2026-09-24T19:51:21.490085+00:00", "trade", 9.345, 474.0]
["2026-09-24T19:51:21.490097+00:00", "trade", 9.345, 248.0]
["2026-09-24T19:51:21.490097+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490097+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490097+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490102+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490102+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490103+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.490103+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.490103+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:21.490107+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490107+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490107+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490110+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.490110+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.490112+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490112+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490112+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490114+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.490114+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.490117+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.490117+00:00", "trade", 9.345, 136.0]
["2026-09-24T19:51:21.490117+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490117+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490133+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:51:21.490140+00:00", "trade", 9.3383, 41.0]
["2026-09-24T19:51:21.490147+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490149+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:21.490155+00:00", "trade", 9.345, 252.0]
["2026-09-24T19:51:21.490157+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490194+00:00", "trade", 9.34, 600.0]
["2026-09-24T19:51:21.490197+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:21.490212+00:00", "trade", 9.345, 200.0]
["2026-09-24T19:51:21.490215+00:00", "trade", 9.345, 255.0]
["2026-09-24T19:51:21.490224+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.490278+00:00", "trade", 9.34, 400.0]
["2026-09-24T19:51:21.490327+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490332+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490337+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490337+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490337+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490356+00:00", "trade", 9.3395, 40.0]
["2026-09-24T19:51:21.490412+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490495+00:00", "trade", 9.345, 200.0]
["2026-09-24T19:51:21.490531+00:00", "trade", 9.34, 269.0]
["2026-09-24T19:51:21.490533+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490538+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490573+00:00", "trade", 9.34, 117.0]
["2026-09-24T19:51:21.490630+00:00", "trade", 9.34, 483.0]
["2026-09-24T19:51:21.490636+00:00", "trade", 9.345, 153.0]
["2026-09-24T19:51:21.490653+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490672+00:00", "trade", 9.345, 400.0]
["2026-09-24T19:51:21.490690+00:00", "trade", 9.34, 169.0]
["2026-09-24T19:51:21.490702+00:00", "trade", 9.34, 292.0]
["2026-09-24T19:51:21.490758+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490763+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.490807+00:00", "trade", 9.3396, 40.0]
["2026-09-24T19:51:21.490876+00:00", "trade", 9.345, 292.0]
["2026-09-24T19:51:21.491044+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.491054+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.491064+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.491321+00:00", "trade", 9.35, 4.0]
["2026-09-24T19:51:21.491354+00:00", "trade", 9.3386, 40.0]
["2026-09-24T19:51:21.492100+00:00", "trade", 9.34, 111.0]
["2026-09-24T19:51:21.492783+00:00", "trade", 9.34, 181.0]
["2026-09-24T19:51:21.493237+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.493252+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.493258+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.493276+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.493280+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.493282+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.493285+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:21.493313+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.493390+00:00", "trade", 9.34, 787.0]
["2026-09-24T19:51:21.493469+00:00", "trade", 9.34, 435.0]
["2026-09-24T19:51:21.493470+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.493472+00:00", "trade", 9.34, 136.0]
["2026-09-24T19:51:21.493476+00:00", "trade", 9.34, 169.0]
["2026-09-24T19:51:21.493476+00:00", "trade", 9.34, 153.0]
["2026-09-24T19:51:21.493481+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.493496+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:21.493505+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493516+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493520+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493520+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493550+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493550+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493635+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493641+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.493641+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.493655+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493680+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493725+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493739+00:00", "trade", 9.34, 600.0]
["2026-09-24T19:51:21.493772+00:00", "trade", 9.34, 292.0]
["2026-09-24T19:51:21.493851+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493861+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493861+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493866+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493866+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493871+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493886+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493891+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:21.493956+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:21.494016+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.494081+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.494082+00:00", "trade", 9.34, 166.0]
["2026-09-24T19:51:21.494171+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.494186+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.494242+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.494412+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.494452+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.494530+00:00", "trade", 9.341, 40.0]
["2026-09-24T19:51:21.494537+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.494537+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:21.494581+00:00", "trade", 9.34, 600.0]
["2026-09-24T19:51:21.496004+00:00", "trade", 9.33, 25.0]
["2026-09-24T19:51:21.496007+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.496013+00:00", "trade", 9.33, 25.0]
["2026-09-24T19:51:21.496013+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:51:21.496013+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.496015+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.496015+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:21.496019+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.496036+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496046+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:21.496046+00:00", "trade", 9.33, 80.0]
["2026-09-24T19:51:21.496046+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496049+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:21.496056+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496067+00:00", "trade", 9.335, 50.0]
["2026-09-24T19:51:21.496067+00:00", "trade", 9.335, 200.0]
["2026-09-24T19:51:21.496106+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496221+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496226+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.496232+00:00", "trade", 9.33, 25.0]
["2026-09-24T19:51:21.496235+00:00", "trade", 9.33, 25.0]
["2026-09-24T19:51:21.496238+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.496257+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496257+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496259+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:21.496259+00:00", "trade", 9.33, 1753.0]
["2026-09-24T19:51:21.496268+00:00", "trade", 9.33, 647.0]
["2026-09-24T19:51:21.496271+00:00", "trade", 9.33, 166.0]
["2026-09-24T19:51:21.496271+00:00", "trade", 9.33, 54.0]
["2026-09-24T19:51:21.496271+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496281+00:00", "trade", 9.33, 46.0]
["2026-09-24T19:51:21.496284+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.496284+00:00", "trade", 9.33, 153.0]
["2026-09-24T19:51:21.496289+00:00", "trade", 9.33, 346.0]
["2026-09-24T19:51:21.496295+00:00", "trade", 9.33, 2.0]
["2026-09-24T19:51:21.496310+00:00", "trade", 9.33, 499.0]
["2026-09-24T19:51:21.496342+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496342+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496373+00:00", "trade", 9.33, 75.0]
["2026-09-24T19:51:21.496373+00:00", "trade", 9.33, 75.0]
["2026-09-24T19:51:21.496380+00:00", "trade", 9.33, 50.0]
["2026-09-24T19:51:21.496392+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496402+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:21.496417+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496482+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496492+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496557+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496562+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496572+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496572+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496599+00:00", "trade", 9.33, 6.0]
["2026-09-24T19:51:21.496622+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496632+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496632+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496638+00:00", "trade", 9.33, 140.0]
["2026-09-24T19:51:21.496650+00:00", "trade", 9.33, 60.0]
["2026-09-24T19:51:21.496677+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496719+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:21.496938+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496938+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.496973+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.497018+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.497018+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.497086+00:00", "trade", 9.33, 63.0]
["2026-09-24T19:51:21.497294+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.497454+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.497543+00:00", "trade", 9.3358, 42.0]
["2026-09-24T19:51:21.497624+00:00", "trade", 9.34, 600.0]
["2026-09-24T19:51:21.497751+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:21.498081+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.498124+00:00", "trade", 9.325, 5.0]
["2026-09-24T19:51:21.498216+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.498310+00:00", "trade", 9.33, 20.0]
["2026-09-24T19:51:21.498657+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.500556+00:00", "trade", 9.325, 180.0]
["2026-09-24T19:51:21.509030+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:21.509521+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:21.509859+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.511304+00:00", "trade", 9.32, 110.0]
["2026-09-24T19:51:21.511331+00:00", "trade", 9.32, 11.0]
["2026-09-24T19:51:21.511358+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:51:21.511499+00:00", "trade", 9.32, 96.0]
["2026-09-24T19:51:21.512188+00:00", "trade", 9.32, 11.0]
["2026-09-24T19:51:21.512340+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.512340+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.512606+00:00", "trade", 9.32, 23.0]
["2026-09-24T19:51:21.512771+00:00", "trade", 9.32, 22.0]
["2026-09-24T19:51:21.577319+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.577760+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.580264+00:00", "trade", 9.325, 200.0]
["2026-09-24T19:51:21.581203+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.581244+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.581244+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.581524+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.581604+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.581645+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.589243+00:00", "trade", 9.32, 292.0]
["2026-09-24T19:51:21.589604+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.589889+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.590164+00:00", "trade", 9.32, 189.0]
["2026-09-24T19:51:21.599432+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.650368+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.721237+00:00", "trade", 9.325, 50.0]
["2026-09-24T19:51:21.741430+00:00", "trade", 9.325, 50.0]
["2026-09-24T19:51:21.743120+00:00", "trade", 9.325, 173.0]
["2026-09-24T19:51:21.752221+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.866402+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:21.887823+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:22.184507+00:00", "trade", 9.325, 700.0]
["2026-09-24T19:51:22.416552+00:00", "trade", 9.32, 1000.0]
["2026-09-24T19:51:22.430195+00:00", "trade", 9.325, 256.0]
["2026-09-24T19:51:22.520172+00:00", "trade", 9.3575, 29.0]
["2026-09-24T19:51:22.521902+00:00", "trade", 9.325, 307.0]
["2026-09-24T19:51:22.523271+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:22.531992+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:22.548997+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:22.888550+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:22.889415+00:00", "trade", 9.325, 21.0]
["2026-09-24T19:51:23.152439+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:23.153075+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:23.153075+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:23.153391+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:23.153511+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:23.189005+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:23.189126+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:23.200012+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:23.300165+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:23.360926+00:00", "trade", 9.3956, 5.0]
["2026-09-24T19:51:23.366909+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:24.417089+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:24.417560+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:25.596068+00:00", "trade", 9.3956, 1.0]
["2026-09-24T19:51:26.053226+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:26.527608+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:27.099957+00:00", "trade", 9.325, 11.0]
["2026-09-24T19:51:30.012734+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:30.757835+00:00", "trade", 9.3225, 100.0]
["2026-09-24T19:51:30.758945+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:30.858723+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:30.927516+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:30.928484+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:31.273968+00:00", "trade", 9.3842, 3.0]
["2026-09-24T19:51:32.144014+00:00", "trade", 9.3842, 3.0]
["2026-09-24T19:51:32.949403+00:00", "trade", 9.3225, 100.0]
["2026-09-24T19:51:33.033725+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:33.661754+00:00", "trade", 9.3231, 5.0]
["2026-09-24T19:51:34.334070+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:35.074914+00:00", "trade", 9.3225, 100.0]
["2026-09-24T19:51:35.076210+00:00", "trade", 9.3269, 40.0]
["2026-09-24T19:51:35.258451+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:35.778033+00:00", "trade", 9.3202, 20.0]
["2026-09-24T19:51:36.728044+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:37.296718+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:37.297184+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:37.297832+00:00", "trade", 9.3225, 100.0]
["2026-09-24T19:51:37.297900+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:37.744149+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:38.048678+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:38.447928+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:39.451502+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:39.451963+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:39.523036+00:00", "trade", 9.3225, 100.0]
["2026-09-24T19:51:39.694089+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:39.706323+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.017086+00:00", "trade", 9.32, 500.0]
["2026-09-24T19:51:41.018132+00:00", "trade", 9.325, 4.0]
["2026-09-24T19:51:41.019795+00:00", "trade", 9.325, 165.0]
["2026-09-24T19:51:41.035649+00:00", "trade", 9.3838, 5.0]
["2026-09-24T19:51:41.082467+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:51:41.087495+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:41.088183+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.088863+00:00", "trade", 9.32, 292.0]
["2026-09-24T19:51:41.089558+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:51:41.089907+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.097299+00:00", "trade", 9.32, 292.0]
["2026-09-24T19:51:41.098568+00:00", "trade", 9.32, 292.0]
["2026-09-24T19:51:41.108789+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:51:41.112542+00:00", "trade", 9.32, 400.0]
["2026-09-24T19:51:41.112644+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:51:41.119419+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:51:41.120165+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:51:41.120475+00:00", "trade", 9.32, 178.0]
["2026-09-24T19:51:41.121425+00:00", "trade", 9.32, 257.0]
["2026-09-24T19:51:41.125326+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.125336+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.125411+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.125773+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:41.125777+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:41.125794+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.125794+00:00", "trade", 9.33, 121.0]
["2026-09-24T19:51:41.125831+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.125833+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.125836+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.125839+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.125843+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.125858+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:51:41.125861+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.125864+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.125867+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:51:41.125870+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:51:41.125912+00:00", "trade", 9.33, 46.0]
["2026-09-24T19:51:41.125915+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.125921+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.125921+00:00", "trade", 9.33, 5.0]
["2026-09-24T19:51:41.125921+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.125923+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.125924+00:00", "trade", 9.33, 779.0]
["2026-09-24T19:51:41.125942+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:41.125948+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.125951+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.125954+00:00", "trade", 9.33, 1051.0]
["2026-09-24T19:51:41.125960+00:00", "trade", 9.33, 10.0]
["2026-09-24T19:51:41.125978+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.125993+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.126014+00:00", "trade", 9.325, 200.0]
["2026-09-24T19:51:41.126018+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126018+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126033+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126035+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:41.126047+00:00", "trade", 9.33, 426.0]
["2026-09-24T19:51:41.126062+00:00", "trade", 9.33, 222.0]
["2026-09-24T19:51:41.126062+00:00", "trade", 9.33, 99.0]
["2026-09-24T19:51:41.126071+00:00", "trade", 9.325, 200.0]
["2026-09-24T19:51:41.126077+00:00", "trade", 9.325, 41.0]
["2026-09-24T19:51:41.126083+00:00", "trade", 9.33, 60.0]
["2026-09-24T19:51:41.126090+00:00", "trade", 9.33, 90.0]
["2026-09-24T19:51:41.126090+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126090+00:00", "trade", 9.33, 1097.0]
["2026-09-24T19:51:41.126092+00:00", "trade", 9.33, 99.0]
["2026-09-24T19:51:41.126094+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126095+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126099+00:00", "trade", 9.33, 10.0]
["2026-09-24T19:51:41.126099+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126105+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126105+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126105+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:51:41.126108+00:00", "trade", 9.325, 43.0]
["2026-09-24T19:51:41.126108+00:00", "trade", 9.33, 1097.0]
["2026-09-24T19:51:41.126110+00:00", "trade", 9.33, 57.0]
["2026-09-24T19:51:41.126114+00:00", "trade", 9.33, 425.0]
["2026-09-24T19:51:41.126114+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126118+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126128+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.126131+00:00", "trade", 9.33, 5.0]
["2026-09-24T19:51:41.126140+00:00", "trade", 9.33, 43.0]
["2026-09-24T19:51:41.126153+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126153+00:00", "quote", 9.32, 9.34]
["2026-09-24T19:51:41.126165+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126165+00:00", "trade", 9.33, 17.0]
["2026-09-24T19:51:41.126168+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126168+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126168+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126168+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126173+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:51:41.126183+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126222+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126222+00:00", "trade", 9.33, 342.0]
["2026-09-24T19:51:41.126237+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126239+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126240+00:00", "trade", 9.33, 488.0]
["2026-09-24T19:51:41.126342+00:00", "trade", 9.32, 426.0]
["2026-09-24T19:51:41.126360+00:00", "trade", 9.33, 17.0]
["2026-09-24T19:51:41.126379+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126379+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126381+00:00", "trade", 9.33, 183.0]
["2026-09-24T19:51:41.126381+00:00", "trade", 9.33, 5.0]
["2026-09-24T19:51:41.126384+00:00", "trade", 9.33, 12.0]
["2026-09-24T19:51:41.126396+00:00", "trade", 9.32, 1097.0]
["2026-09-24T19:51:41.126426+00:00", "trade", 9.33, 5.0]
["2026-09-24T19:51:41.126426+00:00", "trade", 9.33, 17.0]
["2026-09-24T19:51:41.126450+00:00", "trade", 9.32, 1097.0]
["2026-09-24T19:51:41.126504+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.126505+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126508+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:51:41.126509+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126510+00:00", "trade", 9.33, 5.0]
["2026-09-24T19:51:41.126510+00:00", "trade", 9.33, 183.0]
["2026-09-24T19:51:41.126513+00:00", "trade", 9.33, 12.0]
["2026-09-24T19:51:41.126513+00:00", "trade", 9.33, 17.0]
["2026-09-24T19:51:41.126519+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126529+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126529+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126549+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.126549+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126558+00:00", "trade", 9.325, 300.0]
["2026-09-24T19:51:41.126559+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126612+00:00", "trade", 9.32, 425.0]
["2026-09-24T19:51:41.126612+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.126616+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126620+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126645+00:00", "trade", 9.335, 300.0]
["2026-09-24T19:51:41.126663+00:00", "trade", 9.32, 11.0]
["2026-09-24T19:51:41.126670+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:51:41.126674+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.126690+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.126703+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.126714+00:00", "trade", 9.33, 133.0]
["2026-09-24T19:51:41.126718+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:51:41.126721+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126724+00:00", "trade", 9.33, 67.0]
["2026-09-24T19:51:41.126725+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.126735+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.126745+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.126760+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.126772+00:00", "trade", 9.32, 11.0]
["2026-09-24T19:51:41.126795+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.126832+00:00", "trade", 9.32, 55.0]
["2026-09-24T19:51:41.126835+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.126847+00:00", "trade", 9.33, 600.0]
["2026-09-24T19:51:41.126875+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.126922+00:00", "trade", 9.33, 125.0]
["2026-09-24T19:51:41.126928+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.126955+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.127006+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.127012+00:00", "trade", 9.33, 600.0]
["2026-09-24T19:51:41.127012+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.127015+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.127040+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.127121+00:00", "trade", 9.33, 63.0]
["2026-09-24T19:51:41.127145+00:00", "trade", 9.32, 300.0]
["2026-09-24T19:51:41.127181+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.127196+00:00", "trade", 9.32, 300.0]
["2026-09-24T19:51:41.127205+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.127236+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.127292+00:00", "trade", 9.3255, 44.0]
["2026-09-24T19:51:41.127396+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.127508+00:00", "trade", 9.33, 30.0]
["2026-09-24T19:51:41.127508+00:00", "trade", 9.33, 76.0]
["2026-09-24T19:51:41.127529+00:00", "trade", 9.33, 63.0]
["2026-09-24T19:51:41.127605+00:00", "trade", 9.33, 24.0]
["2026-09-24T19:51:41.127680+00:00", "trade", 9.3278, 42.0]
["2026-09-24T19:51:41.127757+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.127932+00:00", "trade", 9.33, 37.0]
["2026-09-24T19:51:41.127957+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.128338+00:00", "trade", 9.335, 200.0]
["2026-09-24T19:51:41.128394+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.129259+00:00", "trade", 9.335, 292.0]
["2026-09-24T19:51:41.129782+00:00", "trade", 9.335, 108.0]
["2026-09-24T19:51:41.129983+00:00", "trade", 9.33, 26.0]
["2026-09-24T19:51:41.130149+00:00", "trade", 9.33, 63.0]
["2026-09-24T19:51:41.130672+00:00", "trade", 9.33, 11.0]
["2026-09-24T19:51:41.131027+00:00", "trade", 9.33, 292.0]
["2026-09-24T19:51:41.133938+00:00", "trade", 9.335, 100.0]
["2026-09-24T19:51:41.133938+00:00", "trade", 9.335, 25.0]
["2026-09-24T19:51:41.133947+00:00", "trade", 9.335, 100.0]
["2026-09-24T19:51:41.133947+00:00", "trade", 9.335, 25.0]
["2026-09-24T19:51:41.133957+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134042+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134049+00:00", "trade", 9.335, 100.0]
["2026-09-24T19:51:41.134067+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134163+00:00", "trade", 9.335, 50.0]
["2026-09-24T19:51:41.134181+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134244+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134263+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134332+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134407+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134503+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134509+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134557+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134596+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134633+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134677+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134678+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134705+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.134708+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.134711+00:00", "trade", 9.34, 93.0]
["2026-09-24T19:51:41.134711+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.134711+00:00", "trade", 9.34, 367.0]
["2026-09-24T19:51:41.134726+00:00", "trade", 9.34, 7.0]
["2026-09-24T19:51:41.134729+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.134759+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134784+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134804+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.134810+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:41.134810+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.134816+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:41.134816+00:00", "trade", 9.34, 74.0]
["2026-09-24T19:51:41.134816+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.134819+00:00", "trade", 9.34, 22.0]
["2026-09-24T19:51:41.134819+00:00", "trade", 9.34, 4.0]
["2026-09-24T19:51:41.134825+00:00", "trade", 9.34, 4.0]
["2026-09-24T19:51:41.134825+00:00", "trade", 9.34, 18.0]
["2026-09-24T19:51:41.134825+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.134829+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:41.134829+00:00", "trade", 9.34, 133.0]
["2026-09-24T19:51:41.134834+00:00", "trade", 9.34, 67.0]
["2026-09-24T19:51:41.134834+00:00", "trade", 9.34, 180.0]
["2026-09-24T19:51:41.134839+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134839+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134843+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:41.134846+00:00", "trade", 9.34, 20.0]
["2026-09-24T19:51:41.134846+00:00", "trade", 9.34, 20.0]
["2026-09-24T19:51:41.134849+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134852+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:41.134854+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134854+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134856+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134954+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.134959+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:51:41.134960+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:51:41.134963+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.134994+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:41.135004+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:41.135024+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:41.135120+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135180+00:00", "trade", 9.335, 125.0]
["2026-09-24T19:51:41.135195+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135195+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135220+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:41.135240+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:41.135276+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:41.135290+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:41.135305+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:51:41.135310+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135315+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.135320+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135324+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.135330+00:00", "trade", 9.34, 21.0]
["2026-09-24T19:51:41.135330+00:00", "trade", 9.34, 79.0]
["2026-09-24T19:51:41.135342+00:00", "trade", 9.3277, 40.0]
["2026-09-24T19:51:41.135360+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135393+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.135395+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135395+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135399+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:41.135410+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135423+00:00", "trade", 9.345, 292.0]
["2026-09-24T19:51:41.135423+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.135429+00:00", "trade", 9.34, 408.0]
["2026-09-24T19:51:41.135440+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135470+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135495+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135551+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135596+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135636+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135637+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:51:41.135656+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135666+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135681+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135721+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135727+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:51:41.135731+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135766+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:51:41.135784+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:51:41.135831+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135831+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135836+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135847+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.135871+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135871+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135916+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:51:41.135916+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135928+00:00", "trade", 9.33, 700.0]
["2026-09-24T19:51:41.135951+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.135956+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.136082+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.136312+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.136312+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.136398+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.136483+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.136743+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.136767+00:00", "trade", 9.3391, 33.0]
["2026-09-24T19:51:41.137029+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.139239+00:00", "trade", 9.345, 79.0]
["2026-09-24T19:51:41.141159+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.141642+00:00", "trade", 9.345, 169.0]
["2026-09-24T19:51:41.142963+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.146529+00:00", "trade", 9.3381, 3.0]
["2026-09-24T19:51:41.146709+00:00", "trade", 9.34, 1207.0]
["2026-09-24T19:51:41.158548+00:00", "trade", 9.345, 4500.0]
["2026-09-24T19:51:41.159608+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183590+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183595+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:41.183622+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:41.183637+00:00", "trade", 9.345, 11300.0]
["2026-09-24T19:51:41.183640+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183643+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183646+00:00", "trade", 9.35, 20.0]
["2026-09-24T19:51:41.183646+00:00", "trade", 9.35, 20.0]
["2026-09-24T19:51:41.183679+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183679+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:51:41.183682+00:00", "trade", 9.35, 8.0]
["2026-09-24T19:51:41.183685+00:00", "trade", 9.35, 12.0]
["2026-09-24T19:51:41.183689+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:51:41.183689+00:00", "trade", 9.35, 60.0]
["2026-09-24T19:51:41.183695+00:00", "trade", 9.35, 80.0]
["2026-09-24T19:51:41.183695+00:00", "trade", 9.35, 7.0]
["2026-09-24T19:51:41.183705+00:00", "trade", 9.35, 13.0]
["2026-09-24T19:51:41.183709+00:00", "trade", 9.35, 32.0]
["2026-09-24T19:51:41.183709+00:00", "trade", 9.35, 21.0]
["2026-09-24T19:51:41.183713+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183715+00:00", "trade", 9.35, 76.0]
["2026-09-24T19:51:41.183720+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:51:41.183720+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183720+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183720+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183724+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183740+00:00", "trade", 9.35, 24.0]
["2026-09-24T19:51:41.183740+00:00", "trade", 9.35, 5.0]
["2026-09-24T19:51:41.183742+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:51:41.183745+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:51:41.183748+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183748+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183752+00:00", "trade", 9.35, 3.0]
["2026-09-24T19:51:41.183775+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183821+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183851+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183857+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183857+00:00", "trade", 9.35, 11.0]
["2026-09-24T19:51:41.183884+00:00", "trade", 9.35, 14.0]
["2026-09-24T19:51:41.183887+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:51:41.183887+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:51:41.183893+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183893+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.183906+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183911+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183916+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183921+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183921+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183926+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183946+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:41.183971+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:41.183977+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:41.183991+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:41.184006+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:41.184141+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:41.184156+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:41.184157+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:51:41.184176+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.184176+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:51:41.184179+00:00", "trade", 9.35, 500.0]
["2026-09-24T19:51:41.184181+00:00", "trade", 9.35, 127.0]
["2026-09-24T19:51:41.184184+00:00", "trade", 9.35, 44.0]
["2026-09-24T19:51:41.184206+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:41.184216+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:41.184238+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.184241+00:00", "trade", 9.35, 24.0]
["2026-09-24T19:51:41.184241+00:00", "trade", 9.35, 46.0]
["2026-09-24T19:51:41.184277+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:41.184297+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184302+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184312+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184317+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184317+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184332+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184397+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184398+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.184401+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.184442+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184482+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184577+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184577+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184642+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184683+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184758+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184758+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184788+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184808+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184810+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:41.184853+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184868+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184876+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:41.184933+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.184973+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.185294+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.185334+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.185374+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.185489+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.185815+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.204377+00:00", "trade", 9.34, 400.0]
["2026-09-24T19:51:41.264483+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.281508+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:41.767384+00:00", "trade", 9.355, 800.0]
["2026-09-24T19:51:41.906350+00:00", "trade", 9.3373, 100.0]
["2026-09-24T19:51:42.128850+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:42.129731+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:51:42.129948+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:42.130477+00:00", "trade", 9.35, 1000.0]
["2026-09-24T19:51:42.132747+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:42.134425+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:42.135446+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:42.135446+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:42.196833+00:00", "trade", 9.355, 300.0]
["2026-09-24T19:51:42.197844+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:42.197864+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:42.631386+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:42.844061+00:00", "trade", 9.3567, 10.0]
["2026-09-24T19:51:42.845115+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:43.014915+00:00", "trade", 9.3935, 200.0]
["2026-09-24T19:51:43.163664+00:00", "trade", 9.3961, 100.0]
["2026-09-24T19:51:43.429321+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:43.585232+00:00", "trade", 9.3516, 3.0]
["2026-09-24T19:51:43.625683+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:43.626004+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:43.749098+00:00", "trade", 9.3377, 100.0]
["2026-09-24T19:51:44.915965+00:00", "trade", 9.35, 900.0]
["2026-09-24T19:51:45.382812+00:00", "trade", 9.355, 175.0]
["2026-09-24T19:51:45.637175+00:00", "trade", 9.374, 2.0]
["2026-09-24T19:51:46.038156+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:51:46.038246+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:46.704172+00:00", "trade", 9.3514, 200.0]
["2026-09-24T19:51:47.038026+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:47.038066+00:00", "trade", 9.35, 27.0]
["2026-09-24T19:51:47.038717+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:47.038958+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:47.562539+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:47.562599+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:47.682725+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:47.835484+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:48.037400+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:48.047957+00:00", "trade", 9.374, 1.0]
["2026-09-24T19:51:48.122937+00:00", "trade", 9.3525, 100.0]
["2026-09-24T19:51:48.876224+00:00", "trade", 9.3378, 1.0]
["2026-09-24T19:51:50.016085+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:50.112329+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:50.112347+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:51:50.112349+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:51:50.112350+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:51:50.112350+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:51:50.112393+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:50.112398+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:50.112470+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:50.112474+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:50.112479+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:50.112484+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:50.112494+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:51:50.112575+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:50.112575+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:51:50.112596+00:00", "trade", 9.35, 73.0]
["2026-09-24T19:51:50.112665+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.112675+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.112705+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.112765+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.112775+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.112780+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113021+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113026+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113026+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113201+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113201+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113236+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113296+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113351+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113597+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.113622+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.114163+00:00", "trade", 9.3525, 100.0]
["2026-09-24T19:51:50.221910+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.223098+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.298226+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.298287+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.339989+00:00", "trade", 9.35, 2.0]
["2026-09-24T19:51:50.340572+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.340602+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.341600+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.341820+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.342221+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.345414+00:00", "trade", 9.35, 1.0]
["2026-09-24T19:51:50.346306+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.350334+00:00", "trade", 9.345, 50.0]
["2026-09-24T19:51:50.350516+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.350977+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:50.614846+00:00", "trade", 9.345, 50.0]
["2026-09-24T19:51:51.099158+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:51.099599+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:52.554457+00:00", "trade", 9.3374, 1.0]
["2026-09-24T19:51:52.554622+00:00", "trade", 9.3406, 7.0]
["2026-09-24T19:51:52.700560+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:53.901439+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:51:55.155832+00:00", "trade", 9.3385, 25.0]
["2026-09-24T19:51:55.183324+00:00", "trade", 9.3735, 300.0]
["2026-09-24T19:51:55.352233+00:00", "trade", 9.3377, 6.0]
["2026-09-24T19:51:55.663237+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:51:57.013107+00:00", "trade", 9.3428, 64.0]
["2026-09-24T19:51:57.013468+00:00", "trade", 9.3428, 1.0]
["2026-09-24T19:51:57.541360+00:00", "trade", 9.3735, 5.0]
["2026-09-24T19:51:58.322953+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:00.012756+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:00.022329+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:00.024769+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:00.027260+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:00.027297+00:00", "trade", 9.345, 107.0]
["2026-09-24T19:52:00.032653+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:00.043027+00:00", "trade", 9.345, 24.0]
["2026-09-24T19:52:00.060068+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:00.476482+00:00", "trade", 9.3748, 3.0]
["2026-09-24T19:52:01.182136+00:00", "trade", 9.3722, 22.0]
["2026-09-24T19:52:01.184395+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:03.065065+00:00", "trade", 9.345, 23.0]
["2026-09-24T19:52:03.327623+00:00", "trade", 9.3377, 79.0]
["2026-09-24T19:52:03.654290+00:00", "trade", 9.3715, 4.0]
["2026-09-24T19:52:04.027400+00:00", "trade", 9.345, 37.0]
["2026-09-24T19:52:04.030705+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:04.037737+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:04.037737+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:04.038404+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:04.125591+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:04.399428+00:00", "trade", 9.34, 2.0]
["2026-09-24T19:52:04.888492+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:05.778166+00:00", "trade", 9.369, 100.0]
["2026-09-24T19:52:08.306508+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:52:08.307552+00:00", "trade", 9.345, 2.0]
["2026-09-24T19:52:09.206406+00:00", "trade", 9.3689, 6.0]
["2026-09-24T19:52:10.371614+00:00", "trade", 9.35, 68.0]
["2026-09-24T19:52:10.374173+00:00", "trade", 9.35, 1.0]
["2026-09-24T19:52:10.908251+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:12.360313+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:12.360779+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:12.363070+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:12.470781+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:12.692163+00:00", "trade", 9.3688, 2.0]
["2026-09-24T19:52:13.300496+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:13.543094+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:13.573922+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:14.308290+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:14.593980+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:14.594972+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:14.595474+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:14.595955+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:15.135258+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:16.383535+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:16.660887+00:00", "trade", 9.3381, 100.0]
["2026-09-24T19:52:17.093969+00:00", "trade", 9.34, 1.0]
["2026-09-24T19:52:17.093987+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:52:17.094083+00:00", "trade", 9.345, 39.0]
["2026-09-24T19:52:17.356422+00:00", "trade", 9.348, 200.0]
["2026-09-24T19:52:17.357293+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:18.334320+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:52:18.334822+00:00", "trade", 9.345, 16.0]
["2026-09-24T19:52:18.915345+00:00", "trade", 9.3687, 11.0]
["2026-09-24T19:52:19.532240+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.532344+00:00", "trade", 9.35, 302.0]
["2026-09-24T19:52:19.532351+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.532351+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:52:19.532353+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:19.532353+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:19.532420+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.532450+00:00", "trade", 9.35, 900.0]
["2026-09-24T19:52:19.532460+00:00", "trade", 9.35, 150.0]
["2026-09-24T19:52:19.532461+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.532461+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.532475+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.532486+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.532702+00:00", "trade", 9.35, 20.0]
["2026-09-24T19:52:19.532751+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.532753+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.532765+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.532846+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.532847+00:00", "trade", 9.35, 130.0]
["2026-09-24T19:52:19.532901+00:00", "trade", 9.35, 44.0]
["2026-09-24T19:52:19.532916+00:00", "trade", 9.35, 203.0]
["2026-09-24T19:52:19.532922+00:00", "trade", 9.35, 44.0]
["2026-09-24T19:52:19.532922+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.532922+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.532925+00:00", "trade", 9.35, 84.0]
["2026-09-24T19:52:19.532932+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.532997+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533057+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533077+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533082+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533177+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533207+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533212+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533232+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533484+00:00", "trade", 9.35, 236.0]
["2026-09-24T19:52:19.533484+00:00", "trade", 9.35, 203.0]
["2026-09-24T19:52:19.533487+00:00", "trade", 9.35, 191.0]
["2026-09-24T19:52:19.533513+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533518+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533524+00:00", "trade", 9.35, 236.0]
["2026-09-24T19:52:19.533598+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.533601+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.533637+00:00", "trade", 9.35, 194.0]
["2026-09-24T19:52:19.533638+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.533688+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.533764+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.533800+00:00", "trade", 9.35, 56.0]
["2026-09-24T19:52:19.533827+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.533854+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.533864+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.533879+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.533994+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.533994+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.533994+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.533999+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534015+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534016+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:19.534039+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534039+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534060+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534069+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534074+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534079+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534149+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534155+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534200+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.534278+00:00", "trade", 9.35, 63.0]
["2026-09-24T19:52:19.534320+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534415+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534516+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534606+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.534626+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.534636+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.534696+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.534870+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.534949+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.535021+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.535673+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.536142+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.536419+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.537264+00:00", "trade", 9.35, 191.0]
["2026-09-24T19:52:19.537673+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.537954+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.537954+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.538094+00:00", "trade", 9.35, 163.0]
["2026-09-24T19:52:19.538199+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.538250+00:00", "trade", 9.35, 152.0]
["2026-09-24T19:52:19.541062+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.541092+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:19.541096+00:00", "trade", 9.35, 30.0]
["2026-09-24T19:52:19.541098+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.541101+00:00", "trade", 9.35, 10.0]
["2026-09-24T19:52:19.541101+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:52:19.541101+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:19.541105+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:19.541105+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:19.541107+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.541110+00:00", "trade", 9.35, 88.0]
["2026-09-24T19:52:19.541140+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:52:19.541171+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541179+00:00", "trade", 9.35, 40.0]
["2026-09-24T19:52:19.541181+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541181+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541197+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541201+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541236+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541276+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541281+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541297+00:00", "trade", 9.35, 101.0]
["2026-09-24T19:52:19.541316+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.541317+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541321+00:00", "trade", 9.35, 133.0]
["2026-09-24T19:52:19.541321+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:52:19.541321+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:19.541328+00:00", "trade", 9.35, 52.0]
["2026-09-24T19:52:19.541328+00:00", "trade", 9.35, 18.0]
["2026-09-24T19:52:19.541328+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:19.541392+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541392+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541402+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541402+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541412+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:19.541477+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541607+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541617+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541632+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541708+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541708+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541722+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541833+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541833+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541918+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.541943+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.542038+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.542038+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.542124+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.542149+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.542404+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.569293+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:19.571732+00:00", "trade", 9.345, 600.0]
["2026-09-24T19:52:19.581848+00:00", "trade", 9.345, 200.0]
["2026-09-24T19:52:19.641691+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:20.130092+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:52:20.143113+00:00", "trade", 9.34, 400.0]
["2026-09-24T19:52:20.221098+00:00", "trade", 9.345, 22.0]
["2026-09-24T19:52:20.613225+00:00", "trade", 9.3383, 39.0]
["2026-09-24T19:52:20.622427+00:00", "trade", 9.3383, 12.0]
["2026-09-24T19:52:20.631130+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:52:20.632949+00:00", "trade", 9.345, 112.0]
["2026-09-24T19:52:20.633785+00:00", "trade", 9.345, 27.0]
["2026-09-24T19:52:20.694563+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:52:21.148964+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:21.616236+00:00", "trade", 9.345, 400.0]
["2026-09-24T19:52:21.616812+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:21.662792+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:21.862597+00:00", "trade", 9.3387, 100.0]
["2026-09-24T19:52:21.972843+00:00", "trade", 9.3392, 69.0]
["2026-09-24T19:52:24.139422+00:00", "trade", 9.3392, 9.0]
["2026-09-24T19:52:24.270835+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:24.270890+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:24.270895+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:24.451164+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:24.581514+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:24.915224+00:00", "trade", 9.3491, 200.0]
["2026-09-24T19:52:25.280678+00:00", "trade", 9.3677, 100.0]
["2026-09-24T19:52:25.642469+00:00", "trade", 9.3677, 5.0]
["2026-09-24T19:52:25.713529+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:25.713965+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:25.784371+00:00", "trade", 9.345, 300.0]
["2026-09-24T19:52:25.894946+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:26.735312+00:00", "trade", 9.3677, 3.0]
["2026-09-24T19:52:28.795047+00:00", "trade", 9.3658, 3.0]
["2026-09-24T19:52:28.796849+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:29.305076+00:00", "trade", 9.3391, 33.0]
["2026-09-24T19:52:30.012607+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:30.012768+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:30.013079+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:30.015384+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:30.953673+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:30.954109+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.065701+00:00", "trade", 9.3389, 100.0]
["2026-09-24T19:52:31.079196+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.079279+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:52:31.080515+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.080590+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.230562+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.237964+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.238045+00:00", "trade", 9.345, 62.0]
["2026-09-24T19:52:31.403839+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.534728+00:00", "trade", 9.35, 140.0]
["2026-09-24T19:52:31.534743+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.534743+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.534747+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:31.534747+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:31.534749+00:00", "trade", 9.35, 283.0]
["2026-09-24T19:52:31.534785+00:00", "trade", 9.35, 17.0]
["2026-09-24T19:52:31.534800+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.534803+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:31.534806+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:31.534812+00:00", "trade", 9.35, 133.0]
["2026-09-24T19:52:31.534812+00:00", "trade", 9.35, 60.0]
["2026-09-24T19:52:31.534815+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.534816+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.534818+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:31.534821+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.534821+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.534824+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.534824+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.534830+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:31.534831+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.534837+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.534837+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.534841+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.534846+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.534851+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.534980+00:00", "trade", 9.35, 101.0]
["2026-09-24T19:52:31.534984+00:00", "trade", 9.35, 52.0]
["2026-09-24T19:52:31.534987+00:00", "trade", 9.35, 18.0]
["2026-09-24T19:52:31.534987+00:00", "trade", 9.35, 88.0]
["2026-09-24T19:52:31.535047+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535051+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535056+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535062+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535067+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535072+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535077+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535087+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535092+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535102+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535157+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:52:31.535251+00:00", "trade", 9.35, 564.0]
["2026-09-24T19:52:31.535257+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:31.535338+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:31.535338+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:31.535342+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:31.535342+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:31.535347+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:31.535347+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:31.535360+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.535362+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:52:31.535368+00:00", "trade", 9.35, 774.0]
["2026-09-24T19:52:31.535401+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:52:31.535404+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.535417+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535458+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535498+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535503+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535543+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535573+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535578+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535618+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535778+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535818+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535823+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535823+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535850+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.535889+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535904+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535929+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535954+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.535979+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.536072+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.536138+00:00", "trade", 9.35, 800.0]
["2026-09-24T19:52:31.536207+00:00", "trade", 9.35, 222.0]
["2026-09-24T19:52:31.536213+00:00", "trade", 9.35, 600.0]
["2026-09-24T19:52:31.536485+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.536860+00:00", "trade", 9.35, 106.0]
["2026-09-24T19:52:31.536959+00:00", "trade", 9.35, 800.0]
["2026-09-24T19:52:31.537615+00:00", "trade", 9.35, 446.0]
["2026-09-24T19:52:31.537639+00:00", "trade", 9.35, 111.0]
["2026-09-24T19:52:31.537648+00:00", "trade", 9.35, 336.0]
["2026-09-24T19:52:31.538141+00:00", "trade", 9.35, 164.0]
["2026-09-24T19:52:31.538174+00:00", "trade", 9.35, 600.0]
["2026-09-24T19:52:31.538330+00:00", "trade", 9.35, 272.0]
["2026-09-24T19:52:31.538812+00:00", "trade", 9.35, 600.0]
["2026-09-24T19:52:31.538992+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.539061+00:00", "trade", 9.35, 226.0]
["2026-09-24T19:52:31.539948+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.539948+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.545115+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.546086+00:00", "trade", 9.355, 200.0]
["2026-09-24T19:52:31.547896+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.548639+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.549225+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.549273+00:00", "trade", 9.35, 600.0]
["2026-09-24T19:52:31.568346+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.568396+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.569433+00:00", "trade", 9.35, 1213.0]
["2026-09-24T19:52:31.612621+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.617629+00:00", "trade", 9.35, 198.0]
["2026-09-24T19:52:31.634874+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.636663+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.637335+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.678067+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.712938+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.713010+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.714361+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:52:31.714430+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.715810+00:00", "trade", 9.35, 229.0]
["2026-09-24T19:52:31.742417+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:52:31.765976+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.766337+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.766773+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.779098+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:52:31.779162+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:52:31.779378+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.779853+00:00", "trade", 9.355, 584.0]
["2026-09-24T19:52:31.781261+00:00", "trade", 9.355, 292.0]
["2026-09-24T19:52:31.785179+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:52:31.785197+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.785823+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.785823+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.786099+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.786179+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.786192+00:00", "trade", 9.36, 140.0]
["2026-09-24T19:52:31.786199+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786199+00:00", "trade", 9.36, 29.0]
["2026-09-24T19:52:31.786199+00:00", "trade", 9.36, 220.0]
["2026-09-24T19:52:31.786202+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786204+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.786205+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786205+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786253+00:00", "trade", 9.36, 20.0]
["2026-09-24T19:52:31.786259+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:52:31.786268+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786280+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:52:31.786280+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786284+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786284+00:00", "trade", 9.36, 36.0]
["2026-09-24T19:52:31.786285+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786290+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786298+00:00", "trade", 9.36, 164.0]
["2026-09-24T19:52:31.786310+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786360+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786370+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786405+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786440+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786470+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786485+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786535+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786535+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786540+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786545+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786550+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786701+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:52:31.786803+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786821+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.786869+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786908+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:52:31.786941+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.786991+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787102+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787117+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787177+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787182+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787197+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787207+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787262+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787262+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787342+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787532+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787538+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.787868+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:52:31.787871+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:52:31.787871+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:52:31.787874+00:00", "trade", 9.37, 12.0]
["2026-09-24T19:52:31.787876+00:00", "trade", 9.37, 177.0]
["2026-09-24T19:52:31.787943+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.788104+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:52:31.788204+00:00", "trade", 9.37, 19.0]
["2026-09-24T19:52:31.788249+00:00", "trade", 9.37, 61.0]
["2026-09-24T19:52:31.788270+00:00", "trade", 9.37, 23.0]
["2026-09-24T19:52:31.788270+00:00", "trade", 9.37, 9.0]
["2026-09-24T19:52:31.788395+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788405+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788460+00:00", "trade", 9.37, 42.0]
["2026-09-24T19:52:31.788510+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788510+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788530+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788540+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788555+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788575+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788796+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788806+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788816+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788841+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788846+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:52:31.788884+00:00", "trade", 9.37, 20.0]
["2026-09-24T19:52:31.788901+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.788941+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789016+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789043+00:00", "trade", 9.37, 12.0]
["2026-09-24T19:52:31.789061+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789082+00:00", "trade", 9.37, 26.0]
["2026-09-24T19:52:31.789126+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789126+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789141+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789141+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789182+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789186+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789221+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789221+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789262+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789342+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789342+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789412+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789502+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789502+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789542+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.789703+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.790144+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.790620+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.804227+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.810487+00:00", "trade", 9.355, 300.0]
["2026-09-24T19:52:31.896216+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.896602+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.896652+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.896657+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.897339+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.897815+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.992498+00:00", "trade", 9.375, 292.0]
["2026-09-24T19:52:31.992502+00:00", "trade", 9.375, 8.0]
["2026-09-24T19:52:31.993528+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.993648+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:31.993673+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.003436+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:52:32.016135+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:52:32.017134+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.018408+00:00", "trade", 9.378, 100.0]
["2026-09-24T19:52:32.018808+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.019374+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.023850+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.106607+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.106903+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.106958+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.107083+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.126750+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.126840+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.460800+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.476483+00:00", "trade", 9.378, 100.0]
["2026-09-24T19:52:32.477244+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.533022+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.535383+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.601224+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.606607+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.708274+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.712554+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.787924+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.788485+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.788791+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.788986+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.789307+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:32.789480+00:00", "trade", 9.375, 100.0]
["2026-09-24T19:52:32.790299+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:33.010476+00:00", "trade", 9.3592, 1.0]
["2026-09-24T19:52:33.101450+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:33.126866+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:33.538190+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:33.613755+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:33.614697+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:34.253482+00:00", "trade", 9.3591, 6.0]
["2026-09-24T19:52:34.254545+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:34.361259+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:34.490954+00:00", "trade", 9.3404, 7.0]
["2026-09-24T19:52:34.790636+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:35.320617+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:52:35.320812+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:52:35.321020+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:52:35.321209+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:35.321435+00:00", "trade", 9.375, 300.0]
["2026-09-24T19:52:35.321835+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:52:35.328956+00:00", "trade", 9.375, 63.0]
["2026-09-24T19:52:35.329731+00:00", "trade", 9.375, 63.0]
["2026-09-24T19:52:35.330002+00:00", "trade", 9.375, 63.0]
["2026-09-24T19:52:35.330474+00:00", "trade", 9.375, 11.0]
["2026-09-24T19:52:35.358508+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:35.358618+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:35.434134+00:00", "trade", 9.3579, 4.0]
["2026-09-24T19:52:35.658141+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:36.065521+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:36.065571+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:36.065626+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:36.331106+00:00", "trade", 9.375, 2.0]
["2026-09-24T19:52:36.583449+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:36.739510+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:36.967466+00:00", "trade", 9.3587, 4.0]
["2026-09-24T19:52:37.081835+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:37.736734+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:37.737145+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:37.737611+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:37.763614+00:00", "trade", 9.3523, 78.0]
["2026-09-24T19:52:39.194594+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:39.195065+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:41.127410+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:41.363878+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:41.613790+00:00", "trade", 9.3406, 12.0]
["2026-09-24T19:52:42.126646+00:00", "trade", 9.3587, 5.0]
["2026-09-24T19:52:42.130944+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:42.233273+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:43.917267+00:00", "trade", 9.3523, 68.0]
["2026-09-24T19:52:43.953217+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:43.954054+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:44.046764+00:00", "trade", 9.3587, 3.0]
["2026-09-24T19:52:44.234176+00:00", "trade", 9.3523, 4.0]
["2026-09-24T19:52:44.252073+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:44.788836+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:45.312056+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:46.460029+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:46.636180+00:00", "trade", 9.38, 11.0]
["2026-09-24T19:52:46.636409+00:00", "trade", 9.38, 89.0]
["2026-09-24T19:52:46.636872+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:52:46.637449+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:52:46.637453+00:00", "trade", 9.38, 140.0]
["2026-09-24T19:52:46.637459+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:52:46.637459+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:52:46.637459+00:00", "trade", 9.38, 80.0]
["2026-09-24T19:52:46.637459+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:52:46.637461+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:52:46.637461+00:00", "trade", 9.38, 76.0]
["2026-09-24T19:52:46.637482+00:00", "trade", 9.38, 17.0]
["2026-09-24T19:52:46.637486+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:46.637491+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:46.637491+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:46.637526+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:46.637536+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:46.637607+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:46.637647+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:52:46.637672+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:52:46.637672+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:52:46.637682+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.637692+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.637727+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.637762+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.637787+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.637847+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.637912+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.637922+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.637947+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.638028+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.638033+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:52:46.638069+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:52:46.638088+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.638168+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.638173+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.638283+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.638409+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.638729+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.638869+00:00", "trade", 9.385, 7.0]
["2026-09-24T19:52:46.641331+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.646573+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.677717+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.677772+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.677822+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.677887+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.714856+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.737755+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.738206+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.779700+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:52:46.779765+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.779770+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.798825+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.798830+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:46.870105+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:47.101691+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:47.101761+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:47.106357+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:47.106542+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:52:47.415162+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:47.533254+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:47.647340+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:47.734593+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:48.146246+00:00", "trade", 9.385, 62.0]
["2026-09-24T19:52:48.146969+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:48.147043+00:00", "trade", 9.385, 306.0]
["2026-09-24T19:52:48.147677+00:00", "trade", 9.38, 184.0]
["2026-09-24T19:52:48.147751+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:48.147897+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:48.148338+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:48.164232+00:00", "trade", 9.385, 184.0]
["2026-09-24T19:52:48.369369+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:48.369810+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.581839+00:00", "trade", 9.3587, 18.0]
["2026-09-24T19:52:49.593162+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.594159+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601070+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:52:49.601071+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601071+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601074+00:00", "trade", 9.39, 365.0]
["2026-09-24T19:52:49.601074+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:52:49.601076+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:52:49.601079+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:52:49.601131+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601171+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601218+00:00", "trade", 9.39, 535.0]
["2026-09-24T19:52:49.601221+00:00", "trade", 9.39, 27.0]
["2026-09-24T19:52:49.601223+00:00", "trade", 9.39, 38.0]
["2026-09-24T19:52:49.601226+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601307+00:00", "trade", 9.39, 62.0]
["2026-09-24T19:52:49.601307+00:00", "trade", 9.39, 33.0]
["2026-09-24T19:52:49.601372+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601407+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601488+00:00", "trade", 9.39, 12.0]
["2026-09-24T19:52:49.601597+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601692+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601834+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:52:49.601838+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601923+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601958+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.601975+00:00", "trade", 9.39, 128.0]
["2026-09-24T19:52:49.602013+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.602048+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.602093+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.602133+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.602133+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.602249+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.602284+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:52:49.602660+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:52:49.602725+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:52:49.602730+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.602733+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:52:49.602735+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.602980+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.603041+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.603331+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.603376+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.603376+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.603376+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.603396+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.604208+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.606820+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.680695+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.681172+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.681277+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.684319+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:49.703354+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:50.029661+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:50.058738+00:00", "trade", 9.395, 600.0]
["2026-09-24T19:52:50.291880+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:50.291922+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:52:50.292161+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:50.292757+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:50.601131+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:51.254297+00:00", "trade", 9.3579, 7.0]
["2026-09-24T19:52:52.256562+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:52:53.111061+00:00", "trade", 9.393, 1.0]
["2026-09-24T19:52:53.494080+00:00", "trade", 9.359, 3.0]
["2026-09-24T19:52:53.777480+00:00", "trade", 9.397, 5.0]
["2026-09-24T19:52:54.166685+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:52:55.103745+00:00", "trade", 9.3575, 1.0]
["2026-09-24T19:52:55.362842+00:00", "trade", 9.3575, 10.0]
["2026-09-24T19:52:55.596589+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:52:55.597004+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:55.735448+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:55.991087+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:56.128173+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:56.248254+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:57.536317+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:52:58.211728+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:58.212169+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:58.438442+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:59.527801+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:59.585819+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:59.636073+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:59.636830+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:59.870771+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:52:59.870936+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:52:59.871228+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:59.871268+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:52:59.871285+00:00", "trade", 9.395, 2.0]
["2026-09-24T19:53:00.012785+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:00.157407+00:00", "trade", 9.39, 29.0]
["2026-09-24T19:53:00.157410+00:00", "trade", 9.39, 7.0]
["2026-09-24T19:53:00.157416+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:00.157443+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:53:00.157476+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:00.157480+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:00.157482+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:00.157486+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:53:00.157494+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:00.157494+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:00.157539+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:00.157590+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:00.157630+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:00.157630+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:00.157666+00:00", "trade", 9.39, 272.0]
["2026-09-24T19:53:00.157666+00:00", "trade", 9.39, 38.0]
["2026-09-24T19:53:00.157755+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:00.157895+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:00.157975+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:00.158001+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158081+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158126+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158141+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158351+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158442+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158442+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158557+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158632+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158632+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.158802+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.159279+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.160146+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.160161+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.164205+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.166423+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:53:00.388800+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.389236+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:00.519923+00:00", "trade", 9.3597, 28.0]
["2026-09-24T19:53:00.520218+00:00", "trade", 9.3637, 34.0]
["2026-09-24T19:53:01.446829+00:00", "trade", 9.3593, 18.0]
["2026-09-24T19:53:01.522248+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:01.523205+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:01.523326+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:01.524248+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:01.800450+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.100798+00:00", "trade", 9.3593, 5.0]
["2026-09-24T19:53:02.164457+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.168015+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.356434+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.356679+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.356835+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.508806+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.510165+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.510205+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.510566+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.511082+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:02.881769+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:03.002046+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:03.263949+00:00", "trade", 9.3801, 100.0]
["2026-09-24T19:53:04.997843+00:00", "trade", 9.358, 6.0]
["2026-09-24T19:53:05.337472+00:00", "trade", 9.3821, 64.0]
["2026-09-24T19:53:06.952051+00:00", "trade", 9.3593, 200.0]
["2026-09-24T19:53:08.282743+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:53:08.283401+00:00", "trade", 9.385, 2.0]
["2026-09-24T19:53:08.283564+00:00", "trade", 9.385, 8.0]
["2026-09-24T19:53:08.283723+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:08.283924+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:08.284164+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:08.349279+00:00", "trade", 9.3599, 73.0]
["2026-09-24T19:53:08.368084+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:08.369051+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:08.401348+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:09.283799+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:09.583653+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:09.776723+00:00", "trade", 9.358, 11.0]
["2026-09-24T19:53:09.782187+00:00", "trade", 9.358, 43.0]
["2026-09-24T19:53:10.020407+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:10.138303+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:10.138353+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:10.685180+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:10.685646+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:11.169402+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:11.535084+00:00", "trade", 9.3579, 4.0]
["2026-09-24T19:53:11.543200+00:00", "trade", 9.3547, 128.0]
["2026-09-24T19:53:11.543275+00:00", "trade", 9.3896, 1.0]
["2026-09-24T19:53:11.543350+00:00", "trade", 9.3646, 1.0]
["2026-09-24T19:53:11.543410+00:00", "trade", 9.3599, 2.0]
["2026-09-24T19:53:11.543419+00:00", "trade", 9.3597, 1.0]
["2026-09-24T19:53:11.543624+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:53:11.548787+00:00", "trade", 9.385, 3.0]
["2026-09-24T19:53:11.552730+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:53:12.318197+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:13.359370+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:13.435331+00:00", "trade", 9.3579, 5.0]
["2026-09-24T19:53:14.826448+00:00", "trade", 9.3592, 15.0]
["2026-09-24T19:53:14.868538+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:14.919120+00:00", "trade", 9.3579, 11.0]
["2026-09-24T19:53:15.041677+00:00", "trade", 9.3429, 11.0]
["2026-09-24T19:53:15.072996+00:00", "trade", 9.3429, 3.0]
["2026-09-24T19:53:15.584788+00:00", "trade", 9.3601, 1.0]
["2026-09-24T19:53:15.585374+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:16.184445+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:16.205516+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:16.409210+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:16.742700+00:00", "trade", 9.3898, 7.0]
["2026-09-24T19:53:18.350080+00:00", "trade", 9.385, 136.0]
["2026-09-24T19:53:18.501199+00:00", "trade", 9.3597, 200.0]
["2026-09-24T19:53:19.498234+00:00", "trade", 9.3578, 7.0]
["2026-09-24T19:53:20.455031+00:00", "trade", 9.356, 8.0]
["2026-09-24T19:53:22.883109+00:00", "trade", 9.3592, 5.0]
["2026-09-24T19:53:23.094248+00:00", "trade", 9.3559, 5.0]
["2026-09-24T19:53:23.689208+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689214+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.689215+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689215+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689220+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:23.689220+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689220+00:00", "trade", 9.39, 800.0]
["2026-09-24T19:53:23.689225+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:23.689225+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:23.689227+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:23.689227+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689356+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689359+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:23.689500+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689503+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689509+00:00", "trade", 9.39, 500.0]
["2026-09-24T19:53:23.689509+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689525+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.689525+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.689590+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689873+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689918+00:00", "trade", 9.39, 73.0]
["2026-09-24T19:53:23.689961+00:00", "trade", 9.39, 127.0]
["2026-09-24T19:53:23.689964+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689967+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689967+00:00", "trade", 9.39, 96.0]
["2026-09-24T19:53:23.689969+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:53:23.689984+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.689996+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.690002+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.690002+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690006+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.690021+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690021+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690021+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690026+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690036+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690056+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690056+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690062+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690067+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:23.690117+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690122+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690127+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690162+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690198+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.690202+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690217+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690231+00:00", "trade", 9.39, 99.0]
["2026-09-24T19:53:23.690232+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690257+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690277+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690367+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:23.690538+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:23.690573+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.690673+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.690713+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.690758+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.690893+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.690959+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.691044+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.691169+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.691214+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.691214+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.693364+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:23.699673+00:00", "trade", 9.395, 200.0]
["2026-09-24T19:53:23.967713+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:53:23.976017+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:24.080045+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:24.110232+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:24.163227+00:00", "trade", 9.3597, 6.0]
["2026-09-24T19:53:25.002679+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:53:25.003107+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:25.003197+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:25.527450+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:25.527956+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.009377+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.715368+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.715456+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:53:26.715473+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.715704+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.715914+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.715914+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.715954+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.716185+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.716395+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.797102+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.797543+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.815336+00:00", "trade", 9.3688, 100.0]
["2026-09-24T19:53:26.961950+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:26.962030+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:28.008724+00:00", "trade", 9.3564, 9.0]
["2026-09-24T19:53:28.869095+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:28.869576+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:29.749829+00:00", "trade", 9.3913, 100.0]
["2026-09-24T19:53:29.990143+00:00", "trade", 9.4, 11.0]
["2026-09-24T19:53:29.990510+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:53:29.990784+00:00", "trade", 9.4, 88.0]
["2026-09-24T19:53:30.012812+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:30.019664+00:00", "trade", 9.4, 12.0]
["2026-09-24T19:53:30.019667+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:53:30.019694+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:53:30.019694+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:53:30.019698+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:53:30.019698+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:53:30.019714+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019752+00:00", "trade", 9.4, 34.0]
["2026-09-24T19:53:30.019755+00:00", "trade", 9.4, 6.0]
["2026-09-24T19:53:30.019774+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019788+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:53:30.019789+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019791+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:53:30.019794+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:53:30.019794+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019809+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019839+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019839+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019854+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019859+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019869+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019934+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.019994+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.020000+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.020009+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.020039+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:30.020155+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.020165+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.020215+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.020230+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.020250+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.020260+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.020320+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.020380+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.020546+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.020626+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.021428+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.033065+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.060080+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.121431+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.408855+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:30.751733+00:00", "trade", 9.3919, 22.0]
["2026-09-24T19:53:30.762042+00:00", "trade", 9.3491, 2.0]
["2026-09-24T19:53:31.022816+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.022816+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.022825+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:53:31.022825+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:53:31.022846+00:00", "trade", 9.41, 16.0]
["2026-09-24T19:53:31.023102+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:53:31.023373+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:53:31.023433+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.023496+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:53:31.023513+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.023548+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.023674+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.023874+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.023994+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.026515+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.061689+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.120910+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:31.994375+00:00", "trade", 9.3566, 4.0]
["2026-09-24T19:53:32.001709+00:00", "trade", 9.3566, 1.0]
["2026-09-24T19:53:32.074675+00:00", "trade", 9.3566, 100.0]
["2026-09-24T19:53:32.213004+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:32.691233+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:32.883801+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:32.884237+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:32.987989+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:33.095323+00:00", "trade", 9.3544, 6.0]
["2026-09-24T19:53:33.096351+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:53:33.665745+00:00", "trade", 9.3492, 65.0]
["2026-09-24T19:53:33.971911+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:34.262122+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:34.262608+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:34.794572+00:00", "trade", 9.4099, 9.0]
["2026-09-24T19:53:35.486647+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:35.563237+00:00", "trade", 9.3596, 16.0]
["2026-09-24T19:53:35.686789+00:00", "trade", 9.4085, 172.0]
["2026-09-24T19:53:35.687069+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:35.687550+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:35.850313+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:35.850924+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.624586+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.645378+00:00", "trade", 9.39, 74.0]
["2026-09-24T19:53:36.646944+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:36.787157+00:00", "trade", 9.4001, 8.0]
["2026-09-24T19:53:37.334111+00:00", "trade", 9.3541, 6.0]
["2026-09-24T19:53:37.336485+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:37.336926+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:38.149844+00:00", "trade", 9.3596, 5.0]
["2026-09-24T19:53:39.035898+00:00", "trade", 9.392, 100.0]
["2026-09-24T19:53:39.109501+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:39.113866+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:39.526858+00:00", "trade", 9.3494, 5.0]
["2026-09-24T19:53:40.075801+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.054299+00:00", "trade", 9.3541, 10.0]
["2026-09-24T19:53:41.056816+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.057297+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.057403+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.142475+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.173888+00:00", "trade", 9.3541, 100.0]
["2026-09-24T19:53:41.807453+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.807481+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:53:41.807619+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:53:41.807654+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.807714+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.808014+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.809520+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:53:41.809550+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:53:41.810924+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:53:41.810941+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.810969+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:53:41.810972+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:53:41.810972+00:00", "trade", 9.4, 190.0]
["2026-09-24T19:53:41.811002+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:53:41.811057+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.811142+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.811177+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.811186+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:53:41.811207+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.811213+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:53:41.811216+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:53:41.811219+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:53:41.811219+00:00", "trade", 9.4, 11.0]
["2026-09-24T19:53:41.811222+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:53:41.811225+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:53:41.811225+00:00", "trade", 9.4, 381.0]
["2026-09-24T19:53:41.811242+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.811247+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.811252+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.811252+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:53:41.811367+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:41.811493+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:41.811502+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:53:41.811503+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:41.811548+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:41.811548+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:53:41.811553+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:53:41.811565+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:53:41.811586+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:53:41.811618+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811623+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811623+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811628+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811628+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811633+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811633+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811638+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811638+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811643+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:53:41.811653+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811658+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811683+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811693+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811734+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811734+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811763+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811808+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811823+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811823+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811894+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811964+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.811979+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.812049+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.812099+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.812260+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.812460+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.813393+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:53:41.813818+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.814963+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:53:41.817222+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.817222+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.817251+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.817302+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.817377+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.817632+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.817702+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.819663+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:53:41.823323+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:53:41.826162+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:53:41.874877+00:00", "trade", 9.3924, 2.0]
["2026-09-24T19:53:41.889047+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.911731+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.983121+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:41.984795+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:42.039556+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:42.060401+00:00", "trade", 9.392, 1.0]
["2026-09-24T19:53:42.141173+00:00", "trade", 9.395, 300.0]
["2026-09-24T19:53:42.755701+00:00", "trade", 9.3666, 100.0]
["2026-09-24T19:53:42.831511+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:42.831992+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:42.831997+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:43.512612+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:43.988585+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:44.862330+00:00", "trade", 9.39, 5.0]
["2026-09-24T19:53:44.926553+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:44.932087+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:53:44.932497+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:44.933439+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:45.006062+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:45.669496+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:45.687168+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:45.688121+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:46.059715+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:46.652648+00:00", "trade", 9.36, 11.0]
["2026-09-24T19:53:46.726016+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:46.744700+00:00", "trade", 9.3964, 12.0]
["2026-09-24T19:53:47.107294+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:47.120380+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:47.126507+00:00", "trade", 9.392, 1.0]
["2026-09-24T19:53:47.497314+00:00", "trade", 9.395, 292.0]
["2026-09-24T19:53:47.497317+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:47.497377+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:47.536952+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:47.537104+00:00", "trade", 9.395, 300.0]
["2026-09-24T19:53:47.537642+00:00", "trade", 9.395, 102.0]
["2026-09-24T19:53:47.545557+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:47.546484+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:47.546524+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:47.546925+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:47.683363+00:00", "trade", 9.3933, 1.0]
["2026-09-24T19:53:48.007402+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:53:48.535387+00:00", "trade", 9.395, 2.0]
["2026-09-24T19:53:48.570938+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:48.734915+00:00", "trade", 9.3938, 2.0]
["2026-09-24T19:53:48.774904+00:00", "trade", 9.39, 50.0]
["2026-09-24T19:53:49.057024+00:00", "trade", 9.3688, 1.0]
["2026-09-24T19:53:49.057081+00:00", "trade", 9.3916, 1.0]
["2026-09-24T19:53:49.057144+00:00", "trade", 9.396, 1.0]
["2026-09-24T19:53:49.140729+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:49.212395+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:53:49.227824+00:00", "trade", 9.39, 48.0]
["2026-09-24T19:53:49.232375+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:49.232377+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:49.232377+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:53:49.232380+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:53:49.232380+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:53:49.232398+00:00", "trade", 9.39, 40.0]
["2026-09-24T19:53:49.232433+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232441+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:49.232452+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:53:49.232453+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232455+00:00", "trade", 9.39, 561.0]
["2026-09-24T19:53:49.232458+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232503+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232503+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232508+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232508+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232513+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232548+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232688+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232698+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.232753+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:53:49.233054+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:53:49.233069+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:49.233114+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:49.233154+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:49.233215+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:49.233295+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:49.233300+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:49.233355+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:49.233361+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:53:49.233367+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:53:49.233367+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:53:49.233370+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:53:49.233373+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:53:49.233373+00:00", "trade", 9.38, 300.0]
["2026-09-24T19:53:49.233395+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:49.233435+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:53:49.233446+00:00", "trade", 9.38, 40.0]
["2026-09-24T19:53:49.233465+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.233470+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.233525+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.233530+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.233764+00:00", "trade", 9.38, 5.0]
["2026-09-24T19:53:49.233836+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.233930+00:00", "trade", 9.38, 31.0]
["2026-09-24T19:53:49.233930+00:00", "trade", 9.38, 11.0]
["2026-09-24T19:53:49.233935+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:53:49.233938+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:53:49.233938+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:53:49.233941+00:00", "trade", 9.38, 200.0]
["2026-09-24T19:53:49.233941+00:00", "trade", 9.38, 130.0]
["2026-09-24T19:53:49.233953+00:00", "trade", 9.385, 110.0]
["2026-09-24T19:53:49.233971+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.234011+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.234011+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.234021+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.234056+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.234071+00:00", "quote", 9.38, 9.38]
["2026-09-24T19:53:49.234094+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:53:49.234152+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234312+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234353+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234353+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234374+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:53:49.234392+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234472+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234502+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234502+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234573+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234573+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234583+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.234793+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.235826+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.236141+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.236647+00:00", "trade", 9.375, 584.0]
["2026-09-24T19:53:49.254098+00:00", "trade", 9.375, 292.0]
["2026-09-24T19:53:49.254540+00:00", "trade", 9.375, 292.0]
["2026-09-24T19:53:49.271044+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.275512+00:00", "trade", 9.375, 292.0]
["2026-09-24T19:53:49.275578+00:00", "trade", 9.375, 292.0]
["2026-09-24T19:53:49.330346+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.485916+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.504883+00:00", "trade", 9.37, 21.0]
["2026-09-24T19:53:49.504934+00:00", "trade", 9.37, 22.0]
["2026-09-24T19:53:49.505513+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.505643+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:49.508458+00:00", "trade", 9.37, 23.0]
["2026-09-24T19:53:49.509000+00:00", "trade", 9.37, 21.0]
["2026-09-24T19:53:49.509147+00:00", "trade", 9.37, 1013.0]
["2026-09-24T19:53:49.862572+00:00", "trade", 9.3898, 8.0]
["2026-09-24T19:53:49.863619+00:00", "trade", 9.375, 6.0]
["2026-09-24T19:53:49.867790+00:00", "trade", 9.3898, 19.0]
["2026-09-24T19:53:49.920565+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:53:49.920565+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:50.121296+00:00", "trade", 9.3695, 100.0]
["2026-09-24T19:53:50.485605+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:50.485651+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:50.488357+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:50.488557+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:50.489304+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:50.577670+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:53:50.607785+00:00", "trade", 9.37, 99.0]
["2026-09-24T19:53:50.607789+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:53:50.607789+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:53:50.607791+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:53:50.607972+00:00", "trade", 9.37, 40.0]
["2026-09-24T19:53:50.607987+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:53:50.608002+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:53:50.608002+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:53:50.608041+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:53:50.608067+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:53:50.608147+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:53:50.608338+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:53:50.608358+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:53:50.608388+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:53:50.608420+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:53:50.608478+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.608694+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.608694+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.608699+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.608759+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.608874+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.608949+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.608989+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609072+00:00", "trade", 9.3892, 40.0]
["2026-09-24T19:53:50.609135+00:00", "trade", 9.36, 9.0]
["2026-09-24T19:53:50.609139+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:53:50.609142+00:00", "trade", 9.36, 312.0]
["2026-09-24T19:53:50.609142+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:53:50.609145+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:53:50.609270+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609280+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609301+00:00", "trade", 9.36, 5.0]
["2026-09-24T19:53:50.609301+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:53:50.609301+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:53:50.609304+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:53:50.609304+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:53:50.609355+00:00", "trade", 9.36, 20.0]
["2026-09-24T19:53:50.609359+00:00", "trade", 9.36, 20.0]
["2026-09-24T19:53:50.609360+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609433+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:53:50.609436+00:00", "trade", 9.36, 282.0]
["2026-09-24T19:53:50.609465+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609465+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609465+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609470+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609521+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609545+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609545+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609551+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609556+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609556+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609566+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609606+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609691+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609701+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:53:50.609751+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.609751+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.609766+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.609771+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.609806+00:00", "trade", 9.36, 1120.0]
["2026-09-24T19:53:50.609867+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.609871+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.609871+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.609871+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.609881+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.609921+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:53:50.610050+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:53:50.610082+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.610157+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.610197+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.610197+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.610197+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.610242+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.610282+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.610623+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.610879+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611042+00:00", "trade", 9.35, 146.0]
["2026-09-24T19:53:50.611042+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611045+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611045+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611054+00:00", "trade", 9.35, 663.0]
["2026-09-24T19:53:50.611057+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611059+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611060+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611060+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:53:50.611064+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611067+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:53:50.611067+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:53:50.611069+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:53:50.611079+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611186+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:53:50.611192+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611192+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611365+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611390+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611392+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611392+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:53:50.611392+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611397+00:00", "trade", 9.35, 119.0]
["2026-09-24T19:53:50.611397+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.611400+00:00", "trade", 9.35, 60.0]
["2026-09-24T19:53:50.611415+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611420+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611420+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611425+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611425+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611440+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611440+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611440+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611495+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:53:50.611505+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:53:50.611510+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:53:50.611520+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:53:50.611560+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:53:50.611600+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:53:50.611681+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.611683+00:00", "trade", 9.35, 600.0]
["2026-09-24T19:53:50.611791+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.611791+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.611796+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.611801+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.611811+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.611841+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.611976+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.612037+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:53:50.612143+00:00", "trade", 9.35, 21.0]
["2026-09-24T19:53:50.612212+00:00", "trade", 9.35, 22.0]
["2026-09-24T19:53:50.612252+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.612332+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.615493+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:53:50.616016+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.616362+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.616502+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.616502+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.616522+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.616883+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.617083+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.618301+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:53:50.618304+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:53:50.618452+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.618757+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.618834+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:53:50.618927+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:53:50.619083+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.619244+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.619269+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.619384+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.619434+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.619725+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.619970+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.620316+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.620963+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.622620+00:00", "trade", 9.35, 500.0]
["2026-09-24T19:53:50.625723+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:53:50.627600+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627604+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627606+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627633+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:53:50.627636+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:53:50.627639+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:53:50.627639+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:53:50.627642+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627646+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627646+00:00", "trade", 9.34, 88.0]
["2026-09-24T19:53:50.627646+00:00", "trade", 9.34, 144.0]
["2026-09-24T19:53:50.627651+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:53:50.627660+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627669+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627672+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627705+00:00", "trade", 9.34, 60.0]
["2026-09-24T19:53:50.627714+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627754+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627764+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627764+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627819+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627859+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627874+00:00", "trade", 9.34, 372.0]
["2026-09-24T19:53:50.627874+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627874+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627877+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627879+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627882+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627882+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627882+00:00", "trade", 9.34, 41.0]
["2026-09-24T19:53:50.627884+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:53:50.627889+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:53:50.627889+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:53:50.627929+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.627954+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.628145+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.628205+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.628275+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.628320+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.628486+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.628566+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.628661+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.628967+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.629007+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.629678+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.630084+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.630480+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.728081+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:53:50.728093+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:53:50.728093+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.728096+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:53:50.728099+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:53:50.728375+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:53:50.728375+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:53:50.728559+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.728562+00:00", "trade", 9.33, 300.0]
["2026-09-24T19:53:50.728604+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.728629+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:53:50.728629+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.728629+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:53:50.728644+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:53:50.728654+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:53:50.728654+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:53:50.728744+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:53:50.728799+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.728925+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.728990+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729005+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729040+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729040+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729115+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729160+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729200+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729235+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729272+00:00", "trade", 9.33, 21.0]
["2026-09-24T19:53:50.729401+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729481+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729521+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729596+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729762+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729837+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.729977+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.733746+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:53:50.733926+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:53:50.734623+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.735208+00:00", "trade", 9.3494, 40.0]
["2026-09-24T19:53:50.828797+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.846415+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:53:50.847402+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:50.857491+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.301383+00:00", "trade", 9.325, 100.0]
["2026-09-24T19:53:51.334465+00:00", "trade", 9.3554, 11.0]
["2026-09-24T19:53:51.340675+00:00", "trade", 9.3554, 6.0]
["2026-09-24T19:53:51.491926+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.491931+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.535683+00:00", "trade", 9.325, 18.0]
["2026-09-24T19:53:51.535683+00:00", "trade", 9.325, 7.0]
["2026-09-24T19:53:51.535745+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.535990+00:00", "trade", 9.325, 5.0]
["2026-09-24T19:53:51.535993+00:00", "trade", 9.325, 8.0]
["2026-09-24T19:53:51.536170+00:00", "trade", 9.325, 18.0]
["2026-09-24T19:53:51.536622+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.536702+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.536888+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.546010+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.809993+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.810429+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.811722+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.812304+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.812755+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:51.875093+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:53.429919+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:53.734905+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:53.737201+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:54.729673+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:54.849052+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:54.849498+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:54.885910+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:55.229383+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:55.373849+00:00", "trade", 9.3749, 9.0]
["2026-09-24T19:53:55.422718+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:55.423164+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:55.912340+00:00", "trade", 9.3599, 5.0]
["2026-09-24T19:53:56.485258+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:53:56.843269+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:56.843745+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:56.843745+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:56.843891+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:56.843892+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:53:56.843892+00:00", "trade", 9.32, 300.0]
["2026-09-24T19:53:56.843991+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:53:56.844066+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:56.844177+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:53:56.844181+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:53:56.844181+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:53:56.844184+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:53:56.844186+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:53:56.844204+00:00", "trade", 9.32, 128.0]
["2026-09-24T19:53:56.844207+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:53:56.844208+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:53:56.844212+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:53:56.844214+00:00", "trade", 9.32, 7.0]
["2026-09-24T19:53:56.844247+00:00", "trade", 9.32, 400.0]
["2026-09-24T19:53:56.844267+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.844332+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.844342+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.844372+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.844422+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.844788+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.844798+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.844808+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.844813+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.844868+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845068+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845109+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845149+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845189+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845224+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845304+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845324+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845785+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845790+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.845895+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:53:56.845986+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.846281+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.846316+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.846447+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.846457+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.846472+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.846482+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.846537+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.846988+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.847148+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.847309+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.847309+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.847384+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.850667+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.851108+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.851183+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.851815+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.851870+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.851940+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.851990+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.852008+00:00", "trade", 9.315, 292.0]
["2026-09-24T19:53:56.852351+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.852351+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.852391+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.852902+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.853108+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.853829+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.860034+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.860069+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.893163+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.893213+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.948896+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:56.949863+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:57.371386+00:00", "trade", 9.3678, 100.0]
["2026-09-24T19:53:57.371953+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:57.371958+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:57.526490+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.291992+00:00", "trade", 9.3596, 7.0]
["2026-09-24T19:53:58.420489+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.420544+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.421456+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.422533+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.474673+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.575883+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:53:58.575889+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.575893+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.575969+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.576400+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.576751+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.576831+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.577432+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.577462+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.629005+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.791303+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:53:58.791376+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.791437+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.792093+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.792639+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:58.807404+00:00", "trade", 9.31, 125.0]
["2026-09-24T19:53:59.298183+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:59.298664+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:59.355524+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:53:59.859128+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:00.012834+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:00.155876+00:00", "trade", 9.3549, 4.0]
["2026-09-24T19:54:00.157208+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:00.449375+00:00", "trade", 9.3605, 800.0]
["2026-09-24T19:54:00.449411+00:00", "trade", 9.3605, 4.0]
["2026-09-24T19:54:00.682799+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:00.852494+00:00", "trade", 9.315, 2.0]
["2026-09-24T19:54:00.971331+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:01.272723+00:00", "trade", 9.3699, 60.0]
["2026-09-24T19:54:01.274101+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:01.594203+00:00", "trade", 9.3499, 7.0]
["2026-09-24T19:54:01.600482+00:00", "trade", 9.3499, 3.0]
["2026-09-24T19:54:01.725766+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:02.207112+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:02.250236+00:00", "trade", 9.3676, 25.0]
["2026-09-24T19:54:02.660569+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:02.928582+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:03.686539+00:00", "trade", 9.32, 1.0]
["2026-09-24T19:54:04.015892+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:05.103322+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:05.908774+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:06.177503+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:06.178140+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:06.184450+00:00", "trade", 9.3101, 99.0]
["2026-09-24T19:54:06.296091+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:06.411791+00:00", "trade", 9.3594, 100.0]
["2026-09-24T19:54:06.648134+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:07.173790+00:00", "trade", 9.3484, 100.0]
["2026-09-24T19:54:07.175183+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:07.432586+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:07.443312+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:07.443953+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:08.447151+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:08.457245+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:08.457290+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:08.457311+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:08.764537+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:09.259798+00:00", "trade", 9.3879, 100.0]
["2026-09-24T19:54:09.492053+00:00", "trade", 9.3593, 40.0]
["2026-09-24T19:54:09.504232+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:09.504287+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:09.627339+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:09.758424+00:00", "trade", 9.315, 62.0]
["2026-09-24T19:54:09.758953+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:09.758984+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:09.759009+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:09.759161+00:00", "trade", 9.315, 31.0]
["2026-09-24T19:54:09.759510+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.017208+00:00", "trade", 9.32, 11.0]
["2026-09-24T19:54:10.017273+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.017334+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.038038+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.040910+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.044333+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.061659+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.061760+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:10.061900+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.061925+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.062183+00:00", "trade", 9.315, 63.0]
["2026-09-24T19:54:10.062611+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.062743+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:10.063257+00:00", "trade", 9.315, 63.0]
["2026-09-24T19:54:10.063462+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:10.063486+00:00", "trade", 9.315, 292.0]
["2026-09-24T19:54:10.063642+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:10.063689+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.063910+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:10.064126+00:00", "trade", 9.315, 63.0]
["2026-09-24T19:54:10.064215+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.068886+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.069846+00:00", "trade", 9.315, 63.0]
["2026-09-24T19:54:10.074114+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.074260+00:00", "trade", 9.315, 127.0]
["2026-09-24T19:54:10.074705+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:10.075180+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:10.075265+00:00", "trade", 9.315, 63.0]
["2026-09-24T19:54:10.175111+00:00", "trade", 9.3473, 30.0]
["2026-09-24T19:54:10.184951+00:00", "trade", 9.3473, 1.0]
["2026-09-24T19:54:10.186063+00:00", "trade", 9.315, 259.0]
["2026-09-24T19:54:10.538018+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.538132+00:00", "trade", 9.315, 292.0]
["2026-09-24T19:54:10.538135+00:00", "trade", 9.315, 1228.0]
["2026-09-24T19:54:10.538141+00:00", "trade", 9.315, 300.0]
["2026-09-24T19:54:10.538805+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.538999+00:00", "trade", 9.315, 311.0]
["2026-09-24T19:54:10.571352+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.571398+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:10.700696+00:00", "trade", 9.315, 292.0]
["2026-09-24T19:54:10.701262+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:10.790199+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:10.790900+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:11.011415+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:11.011475+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:11.011520+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:11.015368+00:00", "trade", 9.3872, 1.0]
["2026-09-24T19:54:11.785242+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:11.785309+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:11.785347+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:12.013230+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:12.936531+00:00", "trade", 9.3584, 35.0]
["2026-09-24T19:54:12.938883+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:12.955310+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:13.066291+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:13.066342+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:13.066357+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:13.066417+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:13.483074+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:14.078546+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:15.191179+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:15.192453+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:15.192458+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:16.511532+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:16.746702+00:00", "trade", 9.3487, 30.0]
["2026-09-24T19:54:16.798831+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:16.959569+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:17.877195+00:00", "trade", 9.3612, 100.0]
["2026-09-24T19:54:18.073620+00:00", "trade", 9.3621, 10.0]
["2026-09-24T19:54:18.080738+00:00", "trade", 9.3621, 3.0]
["2026-09-24T19:54:18.084037+00:00", "trade", 9.3621, 2.0]
["2026-09-24T19:54:18.086821+00:00", "trade", 9.3621, 2.0]
["2026-09-24T19:54:18.126978+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:18.127033+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:18.216341+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:18.369016+00:00", "trade", 9.3468, 5.0]
["2026-09-24T19:54:18.739571+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:18.739627+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:18.763453+00:00", "trade", 9.315, 300.0]
["2026-09-24T19:54:19.022823+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:19.022890+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.015874+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.030679+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.083525+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.291886+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:20.292147+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.292172+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.296196+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.296701+00:00", "trade", 9.315, 2.0]
["2026-09-24T19:54:20.298046+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.302414+00:00", "trade", 9.315, 385.0]
["2026-09-24T19:54:20.320277+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:20.324208+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.324550+00:00", "trade", 9.32, 40.0]
["2026-09-24T19:54:20.324569+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.324569+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.324571+00:00", "trade", 9.32, 60.0]
["2026-09-24T19:54:20.324584+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.324665+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.324820+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.324845+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.324855+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.324917+00:00", "trade", 9.3614, 2.0]
["2026-09-24T19:54:20.325155+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.325190+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.325571+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.336608+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.336609+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:20.336658+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.336663+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.337540+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.401918+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.410792+00:00", "trade", 9.315, 38.0]
["2026-09-24T19:54:20.632362+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:20.736735+00:00", "trade", 9.316, 27.0]
["2026-09-24T19:54:20.740639+00:00", "trade", 9.3545, 60.0]
["2026-09-24T19:54:20.855467+00:00", "trade", 9.3464, 28.0]
["2026-09-24T19:54:20.855515+00:00", "trade", 9.3545, 194.0]
["2026-09-24T19:54:20.877801+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:21.083545+00:00", "trade", 9.3566, 5.0]
["2026-09-24T19:54:21.770987+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:22.222316+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:22.222472+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:22.222943+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:22.523119+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:23.223876+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:23.224166+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:23.224362+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:23.273697+00:00", "trade", 9.315, 584.0]
["2026-09-24T19:54:23.273751+00:00", "trade", 9.315, 163.0]
["2026-09-24T19:54:23.274398+00:00", "trade", 9.315, 292.0]
["2026-09-24T19:54:23.274437+00:00", "trade", 9.315, 300.0]
["2026-09-24T19:54:23.275195+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:23.303746+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:23.401057+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:23.512838+00:00", "trade", 9.3187, 150.0]
["2026-09-24T19:54:23.527854+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:23.528616+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:23.672272+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:24.090925+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:24.525263+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:25.091933+00:00", "trade", 9.315, 2.0]
["2026-09-24T19:54:25.093972+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:25.094027+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:25.094032+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:25.357315+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:26.398577+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:27.122300+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:27.250974+00:00", "trade", 9.31, 1000.0]
["2026-09-24T19:54:27.252636+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:27.252697+00:00", "trade", 9.3101, 500.0]
["2026-09-24T19:54:27.252981+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:27.253748+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:27.448376+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:27.448382+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:27.448447+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:27.449093+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:27.449534+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:27.501756+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:28.341213+00:00", "trade", 9.3459, 5.0]
["2026-09-24T19:54:28.668395+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:28.669417+00:00", "trade", 9.315, 6.0]
["2026-09-24T19:54:28.685307+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:29.815226+00:00", "trade", 9.3458, 100.0]
["2026-09-24T19:54:29.953831+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:29.959317+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:30.012857+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.564823+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:54:30.565056+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.565877+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.573508+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:54:30.584273+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:30.596389+00:00", "trade", 9.31, 412.0]
["2026-09-24T19:54:30.753065+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:30.753125+00:00", "trade", 9.31, 188.0]
["2026-09-24T19:54:30.753342+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:30.767412+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:30.768014+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:30.768109+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.768113+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:30.768113+00:00", "trade", 9.315, 25.0]
["2026-09-24T19:54:30.768129+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.768134+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.768152+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:30.768347+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:30.768365+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.768420+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.768430+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.768495+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:30.768588+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:30.768645+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:30.768761+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.768847+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:30.768934+00:00", "trade", 9.315, 292.0]
["2026-09-24T19:54:30.768937+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:30.768952+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:30.769337+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.769412+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.769427+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:30.769452+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.769472+00:00", "trade", 9.315, 600.0]
["2026-09-24T19:54:30.769496+00:00", "trade", 9.315, 193.0]
["2026-09-24T19:54:30.769520+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:30.769650+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:30.769743+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:30.769878+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.769887+00:00", "trade", 9.315, 125.0]
["2026-09-24T19:54:30.770374+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.823433+00:00", "trade", 9.315, 300.0]
["2026-09-24T19:54:30.823501+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:30.855793+00:00", "trade", 9.3452, 12.0]
["2026-09-24T19:54:31.613566+00:00", "trade", 9.3552, 300.0]
["2026-09-24T19:54:31.614423+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:31.615163+00:00", "trade", 9.315, 169.0]
["2026-09-24T19:54:31.686480+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:31.857910+00:00", "trade", 9.3551, 32.0]
["2026-09-24T19:54:31.864494+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:31.864670+00:00", "trade", 9.315, 193.0]
["2026-09-24T19:54:32.097361+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:32.098465+00:00", "trade", 9.315, 141.0]
["2026-09-24T19:54:33.213249+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:33.213321+00:00", "trade", 9.315, 11.0]
["2026-09-24T19:54:33.213330+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:33.297931+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:33.297931+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:33.297956+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:33.517323+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:33.518030+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:54:33.518110+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:33.518160+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:34.519170+00:00", "trade", 9.31, 2.0]
["2026-09-24T19:54:34.519213+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:34.519238+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:34.519303+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:34.571352+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:34.572330+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:34.713601+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:35.053640+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:35.642662+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:35.642680+00:00", "trade", 9.31, 900.0]
["2026-09-24T19:54:35.642728+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:54:35.736829+00:00", "trade", 9.3563, 62.0]
["2026-09-24T19:54:35.770888+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:35.783823+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:36.459266+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:36.459337+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:36.506920+00:00", "trade", 9.3527, 1.0]
["2026-09-24T19:54:36.717346+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:36.735218+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:37.059781+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:37.063860+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:37.351670+00:00", "trade", 9.3527, 5.0]
["2026-09-24T19:54:37.367588+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:37.367643+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:37.367709+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:37.606499+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:37.608264+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:37.639325+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:38.612373+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:38.612938+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:38.613404+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:38.614015+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:38.669337+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:38.714465+00:00", "trade", 9.3448, 100.0]
["2026-09-24T19:54:39.512163+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:39.891341+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:40.047568+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:40.931342+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:40.936295+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:54:41.586714+00:00", "trade", 9.3526, 200.0]
["2026-09-24T19:54:42.028378+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:54:42.029412+00:00", "trade", 9.315, 1.0]
["2026-09-24T19:54:42.066027+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:54:42.102531+00:00", "trade", 9.31, 2000.0]
["2026-09-24T19:54:42.103831+00:00", "trade", 9.3128, 43.0]
["2026-09-24T19:54:42.824363+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.824884+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:42.824884+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.824887+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:54:42.824890+00:00", "trade", 9.31, 41.0]
["2026-09-24T19:54:42.824890+00:00", "trade", 9.31, 36.0]
["2026-09-24T19:54:42.824894+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:54:42.824894+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:42.824964+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.824994+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.825014+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.825028+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:42.825032+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:42.825034+00:00", "trade", 9.31, 50.0]
["2026-09-24T19:54:42.825040+00:00", "trade", 9.31, 38.0]
["2026-09-24T19:54:42.825069+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.825133+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:54:42.825149+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:42.825149+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:42.825152+00:00", "trade", 9.31, 1.0]
["2026-09-24T19:54:42.825152+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:42.825155+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.825160+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.825161+00:00", "trade", 9.31, 335.0]
["2026-09-24T19:54:42.825161+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:54:42.825167+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:54:42.825180+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.825191+00:00", "trade", 9.31, 400.0]
["2026-09-24T19:54:42.825197+00:00", "trade", 9.31, 62.0]
["2026-09-24T19:54:42.825200+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.825203+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:42.825212+00:00", "trade", 9.31, 31.0]
["2026-09-24T19:54:42.825218+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:54:42.825230+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:42.825235+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.825240+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:54:42.825245+00:00", "quote", 9.3, 9.32]
["2026-09-24T19:54:42.825265+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.825290+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.825290+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.825385+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.825385+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.825480+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.825546+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.825631+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.825881+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.825891+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.826082+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.826114+00:00", "trade", 9.305, 103.0]
["2026-09-24T19:54:42.826186+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:42.826212+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.826219+00:00", "trade", 9.31, 63.0]
["2026-09-24T19:54:42.826362+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.827157+00:00", "trade", 9.31, 37.0]
["2026-09-24T19:54:42.827491+00:00", "trade", 9.31, 600.0]
["2026-09-24T19:54:42.830648+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.831575+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.833078+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.833349+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.833364+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.833391+00:00", "trade", 9.31, 800.0]
["2026-09-24T19:54:42.833865+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.833920+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.834071+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.834321+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.834477+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.835409+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:42.897116+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:43.055734+00:00", "trade", 9.308, 100.0]
["2026-09-24T19:54:43.191574+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:54:43.191943+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:43.191998+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:43.192028+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:54:43.192203+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:43.532067+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:43.550887+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:43.626442+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:43.626457+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:43.627708+00:00", "trade", 9.3119, 40.0]
["2026-09-24T19:54:44.689012+00:00", "trade", 9.3342, 1.0]
["2026-09-24T19:54:45.055860+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:45.103383+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:45.575207+00:00", "trade", 9.3437, 6.0]
["2026-09-24T19:54:45.576935+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:45.647147+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:45.833265+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:45.833320+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:45.853493+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:45.856054+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:45.905808+00:00", "trade", 9.3515, 100.0]
["2026-09-24T19:54:46.053594+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:46.748702+00:00", "trade", 9.3119, 20.0]
["2026-09-24T19:54:46.844793+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.299806+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.332359+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.747261+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.747295+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:47.747306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.747306+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.747311+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.747326+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.747893+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.747893+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.747933+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.751251+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.779177+00:00", "trade", 9.3515, 28.0]
["2026-09-24T19:54:47.847415+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.847475+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.855459+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:47.925397+00:00", "trade", 9.3339, 1.0]
["2026-09-24T19:54:47.926585+00:00", "trade", 9.31, 60.0]
["2026-09-24T19:54:47.926681+00:00", "trade", 9.31, 60.0]
["2026-09-24T19:54:47.927018+00:00", "trade", 9.31, 60.0]
["2026-09-24T19:54:47.927027+00:00", "trade", 9.31, 60.0]
["2026-09-24T19:54:48.345405+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:48.436536+00:00", "trade", 9.3515, 10.0]
["2026-09-24T19:54:48.530065+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:49.058946+00:00", "trade", 9.3327, 2.0]
["2026-09-24T19:54:50.305067+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:54:50.305666+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:50.533118+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:50.533474+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:50.534050+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:51.031930+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:52.447429+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:52.649731+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:52.944578+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:52.945209+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.661155+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:53.661254+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.661304+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.661760+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.664061+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.664080+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.664080+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.664396+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:54:53.664917+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.664917+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.786261+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:54:53.786731+00:00", "trade", 9.31, 76.0]
["2026-09-24T19:54:53.787566+00:00", "trade", 9.31, 66.0]
["2026-09-24T19:54:53.787612+00:00", "trade", 9.305, 76.0]
["2026-09-24T19:54:53.787789+00:00", "trade", 9.31, 10.0]
["2026-09-24T19:54:53.787988+00:00", "trade", 9.305, 76.0]
["2026-09-24T19:54:53.883239+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:54:53.903538+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:53.960421+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:53.960496+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:53.960541+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:53.960562+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:53.961032+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:54.090484+00:00", "trade", 9.3511, 5.0]
["2026-09-24T19:54:54.630356+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:54.846144+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:54.846200+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:54.846255+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:55.170962+00:00", "trade", 9.305, 50.0]
["2026-09-24T19:54:55.381541+00:00", "trade", 9.305, 2.0]
["2026-09-24T19:54:55.384566+00:00", "trade", 9.3127, 11.0]
["2026-09-24T19:54:56.101506+00:00", "trade", 9.3511, 100.0]
["2026-09-24T19:54:56.181671+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:56.181673+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:56.182305+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:56.182310+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:56.182320+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:56.182390+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:56.184420+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:56.184420+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:56.428754+00:00", "trade", 9.3511, 100.0]
["2026-09-24T19:54:56.430741+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:56.914794+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:56.933714+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:56.933779+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:57.537551+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:57.564911+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:57.755826+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:57.972035+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:58.199457+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:58.513508+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:58.727118+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:58.929678+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:59.007174+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.007184+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.007184+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.007189+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.010086+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.190010+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.208383+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.255646+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.405447+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.405509+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:54:59.509843+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:54:59.520396+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.520807+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:54:59.545631+00:00", "trade", 9.305, 6.0]
["2026-09-24T19:54:59.810297+00:00", "trade", 9.305, 84.0]
["2026-09-24T19:55:00.004804+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.010718+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.012913+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.147674+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.179708+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:00.180154+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:55:00.180156+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:00.180160+00:00", "trade", 9.3, 62.0]
["2026-09-24T19:55:00.180163+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:00.180181+00:00", "trade", 9.3, 30.0]
["2026-09-24T19:55:00.180187+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:55:00.180187+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:00.180187+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180190+00:00", "trade", 9.3, 400.0]
["2026-09-24T19:55:00.180193+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:55:00.180193+00:00", "trade", 9.3, 181.0]
["2026-09-24T19:55:00.180193+00:00", "trade", 9.3, 400.0]
["2026-09-24T19:55:00.180197+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180212+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180214+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:00.180217+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:00.180257+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180297+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180359+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:00.180359+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:55:00.180432+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180472+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180477+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180487+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180502+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180547+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:00.180703+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:00.180703+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:00.180707+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:00.180737+00:00", "trade", 9.3, 16.0]
["2026-09-24T19:55:00.180758+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180773+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180858+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180873+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180883+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180888+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180888+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180888+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180893+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180893+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180899+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180899+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180903+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180903+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180903+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180903+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.180928+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.181009+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.181039+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.181079+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.181149+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.181340+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.181695+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.181780+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.183635+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.224898+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.225274+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.225414+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.228131+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:00.244064+00:00", "quote", 9.28, 9.3]
["2026-09-24T19:55:00.244069+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.244456+00:00", "trade", 9.29, 400.0]
["2026-09-24T19:55:00.244695+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.244715+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.245136+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.249346+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.268602+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.268617+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.269414+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.270923+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.280680+00:00", "trade", 9.29, 1.0]
["2026-09-24T19:55:00.281317+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.281367+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.284916+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.336363+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.336383+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.389593+00:00", "trade", 9.3, 63.0]
["2026-09-24T19:55:00.389660+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.390988+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.483407+00:00", "trade", 9.3513, 300.0]
["2026-09-24T19:55:00.520401+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.590203+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.594162+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.594383+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.594708+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.594854+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.603670+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.697716+00:00", "trade", 9.29, 50.0]
["2026-09-24T19:55:00.738756+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.938702+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.939614+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.940171+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:00.940206+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.006770+00:00", "trade", 9.285, 28.0]
["2026-09-24T19:55:01.011024+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.011180+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.011230+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.011235+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.011250+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.012227+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.013275+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.034395+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.069138+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.080530+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.104492+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.104497+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.104515+00:00", "trade", 9.285, 100.0]
["2026-09-24T19:55:01.168685+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.200550+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.228692+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.228762+00:00", "trade", 9.29, 4.0]
["2026-09-24T19:55:01.479565+00:00", "trade", 9.285, 185.0]
["2026-09-24T19:55:01.594428+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.594483+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.682945+00:00", "trade", 9.285, 200.0]
["2026-09-24T19:55:01.683004+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:01.683047+00:00", "trade", 9.285, 110.0]
["2026-09-24T19:55:01.684071+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:02.296649+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:55:02.296650+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:02.296653+00:00", "trade", 9.29, 5.0]
["2026-09-24T19:55:02.296653+00:00", "trade", 9.29, 95.0]
["2026-09-24T19:55:02.296655+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:02.296658+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:55:02.296658+00:00", "trade", 9.29, 1100.0]
["2026-09-24T19:55:02.296658+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:55:02.296661+00:00", "trade", 9.29, 72.0]
["2026-09-24T19:55:02.296725+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:02.296745+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:02.296778+00:00", "trade", 9.29, 728.0]
["2026-09-24T19:55:02.296778+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:55:02.296840+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:02.296855+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:02.296955+00:00", "quote", 9.28, 9.29]
["2026-09-24T19:55:02.296980+00:00", "trade", 9.29, 8.0]
["2026-09-24T19:55:02.297056+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297061+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297066+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297081+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297086+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297111+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297149+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:55:02.297149+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:55:02.297151+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:55:02.297151+00:00", "trade", 9.29, 20.0]
["2026-09-24T19:55:02.297154+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:55:02.297154+00:00", "trade", 9.29, 200.0]
["2026-09-24T19:55:02.297161+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297206+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297216+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297321+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297366+00:00", "quote", 9.29, 9.29]
["2026-09-24T19:55:02.297467+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297517+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297622+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297697+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297727+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297742+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297752+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297802+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297817+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297848+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297893+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.297954+00:00", "trade", 9.3027, 41.0]
["2026-09-24T19:55:02.297996+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:02.297999+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:02.298023+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.298058+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.298208+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.298253+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.298499+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.298835+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.305997+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.325006+00:00", "trade", 9.2905, 100.0]
["2026-09-24T19:55:02.530997+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.675298+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:02.675862+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.731688+00:00", "trade", 9.3452, 25.0]
["2026-09-24T19:55:02.752324+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:02.982103+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:03.178663+00:00", "trade", 9.29, 190.0]
["2026-09-24T19:55:03.179361+00:00", "trade", 9.29, 100.0]
["2026-09-24T19:55:03.612061+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:03.890363+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:03.890514+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:03.890945+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:03.939736+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:03.940653+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:03.941129+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:03.941129+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:04.416010+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:04.416014+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:04.416566+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:04.416616+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:04.417097+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:05.020047+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:05.020117+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:05.025906+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:05.076664+00:00", "trade", 9.3079, 4.0]
["2026-09-24T19:55:05.184268+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:05.476379+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:05.578807+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:06.046518+00:00", "trade", 9.3, 57.0]
["2026-09-24T19:55:06.049302+00:00", "trade", 9.3, 53.0]
["2026-09-24T19:55:06.049330+00:00", "trade", 9.3, 120.0]
["2026-09-24T19:55:06.052350+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:06.200054+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:06.375233+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:06.375396+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:06.376659+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:06.379461+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:55:06.379849+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:06.380775+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:06.380854+00:00", "trade", 9.295, 100.0]
["2026-09-24T19:55:06.380959+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:55:06.381431+00:00", "trade", 9.295, 300.0]
["2026-09-24T19:55:06.382429+00:00", "trade", 9.295, 200.0]
["2026-09-24T19:55:06.388925+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:55:06.388931+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.388931+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:06.388935+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:06.388935+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:06.388937+00:00", "trade", 9.3, 300.0]
["2026-09-24T19:55:06.388940+00:00", "trade", 9.3, 192.0]
["2026-09-24T19:55:06.388940+00:00", "trade", 9.3, 36.0]
["2026-09-24T19:55:06.388961+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:06.388973+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.388976+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.388976+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.388983+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:06.388986+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:06.388986+00:00", "trade", 9.3, 10.0]
["2026-09-24T19:55:06.388991+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.388991+00:00", "trade", 9.3, 190.0]
["2026-09-24T19:55:06.388991+00:00", "trade", 9.3, 80.0]
["2026-09-24T19:55:06.388997+00:00", "trade", 9.3, 3.0]
["2026-09-24T19:55:06.388997+00:00", "trade", 9.3, 20.0]
["2026-09-24T19:55:06.388997+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.389004+00:00", "trade", 9.3, 40.0]
["2026-09-24T19:55:06.389004+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:06.389007+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.389007+00:00", "trade", 9.3, 200.0]
["2026-09-24T19:55:06.389009+00:00", "trade", 9.3, 533.0]
["2026-09-24T19:55:06.389014+00:00", "trade", 9.3, 267.0]
["2026-09-24T19:55:06.389018+00:00", "trade", 9.3, 400.0]
["2026-09-24T19:55:06.389051+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:06.389051+00:00", "quote", 9.29, 9.3]
["2026-09-24T19:55:06.389101+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389106+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389123+00:00", "trade", 9.3, 53.0]
["2026-09-24T19:55:06.389137+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389150+00:00", "trade", 9.3, 67.0]
["2026-09-24T19:55:06.389177+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389181+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389247+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389247+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389247+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389252+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389257+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389262+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389272+00:00", "quote", 9.3, 9.3]
["2026-09-24T19:55:06.389302+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389302+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389487+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389507+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389552+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389577+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389582+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389658+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389663+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389728+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389728+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389752+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.389923+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389968+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.389998+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.390043+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.390059+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.390179+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.390254+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.390269+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.390324+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.390424+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.390424+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.390449+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.391066+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.391457+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.391482+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.394138+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.394138+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.394168+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.401045+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.401075+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.401105+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.401686+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.401751+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:06.401754+00:00", "trade", 9.31, 95.0]
["2026-09-24T19:55:06.401757+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:06.401757+00:00", "trade", 9.31, 80.0]
["2026-09-24T19:55:06.401759+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:55:06.401787+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.402032+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.402303+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.402393+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.402844+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.403445+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.404443+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.406638+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.420346+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.429648+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.429711+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.429717+00:00", "trade", 9.3, 100.0]
["2026-09-24T19:55:06.465794+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.488994+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.489185+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.489606+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.956798+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:06.956833+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:06.969303+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:06.969743+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:07.143006+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:07.478429+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:07.478780+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:07.502015+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:07.503128+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:07.565722+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:55:07.565792+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:07.566118+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:08.015673+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:08.016706+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:08.017172+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:08.112454+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:08.112975+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:08.115831+00:00", "trade", 9.3416, 5.0]
["2026-09-24T19:55:08.435786+00:00", "trade", 9.3416, 6.0]
["2026-09-24T19:55:08.896345+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:08.905044+00:00", "trade", 9.3064, 100.0]
["2026-09-24T19:55:09.076944+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:09.078182+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:09.467861+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:09.467885+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:09.625583+00:00", "trade", 9.3407, 5.0]
["2026-09-24T19:55:09.703384+00:00", "trade", 9.305, 10.0]
["2026-09-24T19:55:09.795996+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:10.182256+00:00", "trade", 9.305, 83.0]
["2026-09-24T19:55:10.190044+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:10.190104+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:10.190159+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:10.519383+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:10.519503+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:10.535739+00:00", "trade", 9.3402, 3.0]
["2026-09-24T19:55:10.558110+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:10.570229+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:10.601511+00:00", "trade", 9.3407, 80.0]
["2026-09-24T19:55:10.894336+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:10.895410+00:00", "trade", 9.3, 2.0]
["2026-09-24T19:55:11.575061+00:00", "trade", 9.3348, 18.0]
["2026-09-24T19:55:11.576958+00:00", "trade", 9.31, 62.0]
["2026-09-24T19:55:11.577030+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:11.578041+00:00", "trade", 9.31, 189.0]
["2026-09-24T19:55:11.579065+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:11.596081+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:12.354970+00:00", "trade", 9.3782, 17.0]
["2026-09-24T19:55:13.200731+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:13.537397+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:13.537466+00:00", "trade", 9.305, 55.0]
["2026-09-24T19:55:13.537499+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:55:13.538242+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:13.538531+00:00", "trade", 9.305, 300.0]
["2026-09-24T19:55:13.538807+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:55:13.538813+00:00", "trade", 9.305, 200.0]
["2026-09-24T19:55:13.539791+00:00", "trade", 9.2984, 40.0]
["2026-09-24T19:55:13.541345+00:00", "trade", 9.305, 89.0]
["2026-09-24T19:55:13.547709+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:13.551080+00:00", "trade", 9.3406, 25.0]
["2026-09-24T19:55:13.555440+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:13.555443+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:13.555443+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:13.557073+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:13.559815+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:13.559851+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:13.560111+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:13.561250+00:00", "trade", 9.305, 19.0]
["2026-09-24T19:55:13.566527+00:00", "trade", 9.3, 424.0]
["2026-09-24T19:55:14.393244+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.393395+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.393740+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.393871+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.394217+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.525865+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.525889+00:00", "trade", 9.305, 1.0]
["2026-09-24T19:55:14.571258+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571523+00:00", "trade", 9.305, 127.0]
["2026-09-24T19:55:14.571526+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.571529+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.571532+00:00", "trade", 9.31, 20.0]
["2026-09-24T19:55:14.571532+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.571535+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:55:14.571535+00:00", "trade", 9.31, 300.0]
["2026-09-24T19:55:14.571538+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:55:14.571538+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:55:14.571601+00:00", "trade", 9.305, 100.0]
["2026-09-24T19:55:14.571634+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571679+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571679+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571734+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571739+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571764+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571784+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.571790+00:00", "trade", 9.305, 99.0]
["2026-09-24T19:55:14.571793+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.571797+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.571905+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571908+00:00", "trade", 9.31, 13.0]
["2026-09-24T19:55:14.571923+00:00", "trade", 9.31, 287.0]
["2026-09-24T19:55:14.571945+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571945+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.571956+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.571960+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.572000+00:00", "quote", 9.3, 9.31]
["2026-09-24T19:55:14.572020+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:55:14.572090+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:55:14.572100+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:55:14.572135+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:55:14.572253+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.572285+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:55:14.572316+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:55:14.572323+00:00", "trade", 9.31, 23.0]
["2026-09-24T19:55:14.572326+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:55:14.572335+00:00", "trade", 9.31, 200.0]
["2026-09-24T19:55:14.572335+00:00", "trade", 9.31, 12.0]
["2026-09-24T19:55:14.572338+00:00", "trade", 9.31, 36.0]
["2026-09-24T19:55:14.572396+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.572416+00:00", "quote", 9.31, 9.31]
["2026-09-24T19:55:14.572443+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.572556+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.572557+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.572571+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.572606+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.572651+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.572691+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.572804+00:00", "trade", 9.2989, 40.0]
["2026-09-24T19:55:14.572847+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.572932+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.572987+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.573017+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.573519+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.573573+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.573715+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.573799+00:00", "trade", 9.315, 76.0]
["2026-09-24T19:55:14.575658+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.576190+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.577433+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.579320+00:00", "trade", 9.31, 100.0]
["2026-09-24T19:55:14.580871+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.581748+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.581758+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.581758+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.581803+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.581803+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.581813+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.582366+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582369+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582385+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:55:14.582387+00:00", "trade", 9.32, 30.0]
["2026-09-24T19:55:14.582394+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582394+00:00", "trade", 9.32, 96.0]
["2026-09-24T19:55:14.582394+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:55:14.582398+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:55:14.582398+00:00", "trade", 9.32, 200.0]
["2026-09-24T19:55:14.582400+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.582400+00:00", "quote", 9.31, 9.32]
["2026-09-24T19:55:14.582403+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582405+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582430+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582442+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582445+00:00", "trade", 9.32, 16.0]
["2026-09-24T19:55:14.582451+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582455+00:00", "trade", 9.315, 100.0]
["2026-09-24T19:55:14.582455+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582457+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582460+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582463+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582463+00:00", "trade", 9.32, 145.0]
["2026-09-24T19:55:14.582463+00:00", "trade", 9.32, 40.0]
["2026-09-24T19:55:14.582475+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582485+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582540+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582545+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582585+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582590+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582670+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582705+00:00", "quote", 9.32, 9.32]
["2026-09-24T19:55:14.582951+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.582953+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.582980+00:00", "trade", 9.32, 35.0]
["2026-09-24T19:55:14.583004+00:00", "trade", 9.32, 20.0]
["2026-09-24T19:55:14.583051+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583056+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583076+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583121+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583161+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583212+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583217+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583242+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583272+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583372+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583402+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583412+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583427+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583432+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583452+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583452+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583522+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583547+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583547+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583629+00:00", "trade", 9.32, 100.0]
["2026-09-24T19:55:14.583669+00:00", "trade", 9.32, 92.0]
["2026-09-24T19:55:14.583723+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583723+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583723+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.583883+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.584294+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.584374+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.584444+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.584880+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.588053+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.591607+00:00", "trade", 9.325, 200.0]
["2026-09-24T19:55:14.605053+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.605063+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.605070+00:00", "trade", 9.325, 248.0]
["2026-09-24T19:55:14.605119+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.605119+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.605125+00:00", "trade", 9.325, 125.0]
["2026-09-24T19:55:14.605215+00:00", "trade", 9.325, 125.0]
["2026-09-24T19:55:14.605278+00:00", "trade", 9.325, 102.0]
["2026-09-24T19:55:14.605395+00:00", "trade", 9.325, 292.0]
["2026-09-24T19:55:14.605477+00:00", "trade", 9.325, 292.0]
["2026-09-24T19:55:14.605510+00:00", "trade", 9.325, 500.0]
["2026-09-24T19:55:14.605756+00:00", "trade", 9.325, 125.0]
["2026-09-24T19:55:14.605805+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.606021+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.606126+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.606818+00:00", "trade", 9.325, 584.0]
["2026-09-24T19:55:14.606992+00:00", "trade", 9.325, 584.0]
["2026-09-24T19:55:14.607437+00:00", "trade", 9.325, 292.0]
["2026-09-24T19:55:14.607476+00:00", "trade", 9.325, 292.0]
["2026-09-24T19:55:14.616776+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.616786+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.616865+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:55:14.616872+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.617252+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.617397+00:00", "trade", 9.33, 200.0]
["2026-09-24T19:55:14.617398+00:00", "quote", 9.32, 9.33]
["2026-09-24T19:55:14.617433+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:55:14.617443+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:55:14.617468+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:55:14.617469+00:00", "trade", 9.33, 120.0]
["2026-09-24T19:55:14.617482+00:00", "trade", 9.33, 14.0]
["2026-09-24T19:55:14.617483+00:00", "quote", 9.33, 9.33]
["2026-09-24T19:55:14.617485+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:55:14.617487+00:00", "trade", 9.33, 100.0]
["2026-09-24T19:55:14.617488+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617488+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617488+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617519+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617528+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617528+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617528+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617528+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617543+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617563+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617689+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617689+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617719+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617784+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617944+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.617969+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.618049+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.618225+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.618305+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.618345+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.618450+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.618586+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.620405+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.620425+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.621753+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.621803+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.697519+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.717531+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.717656+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.718088+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.810688+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.844614+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.848124+00:00", "trade", 9.338, 200.0]
["2026-09-24T19:55:14.849019+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:14.849044+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.176163+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.176223+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.220830+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.228663+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.525104+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.750702+00:00", "trade", 9.3055, 32.0]
["2026-09-24T19:55:16.751102+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.774407+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.775044+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.775074+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.776287+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.793132+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:16.794079+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:17.613841+00:00", "trade", 9.34, 96.0]
["2026-09-24T19:55:17.836055+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:17.836133+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:17.836821+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:17.837027+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:17.838701+00:00", "trade", 9.3321, 200.0]
["2026-09-24T19:55:19.158056+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:21.022668+00:00", "trade", 9.34, 31.0]
["2026-09-24T19:55:21.025843+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:21.027994+00:00", "trade", 9.34, 31.0]
["2026-09-24T19:55:21.028364+00:00", "trade", 9.34, 64.0]
["2026-09-24T19:55:21.151317+00:00", "trade", 9.3081, 1.0]
["2026-09-24T19:55:21.677197+00:00", "trade", 9.3395, 5.0]
["2026-09-24T19:55:22.547691+00:00", "trade", 9.335, 6.0]
["2026-09-24T19:55:22.594707+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:22.595183+00:00", "trade", 9.34, 326.0]
["2026-09-24T19:55:22.595220+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:22.595222+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:22.595225+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:22.595238+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:22.595252+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:22.595285+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:55:22.595299+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:22.595346+00:00", "trade", 9.34, 33.0]
["2026-09-24T19:55:22.595349+00:00", "trade", 9.34, 66.0]
["2026-09-24T19:55:22.595369+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595379+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595379+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595449+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595454+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595484+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595489+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595609+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595614+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595619+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595629+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595629+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595634+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595644+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:22.595659+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.595775+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.595785+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.595840+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.595900+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.595905+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596100+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596100+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596146+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596161+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596171+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596171+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596194+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:55:22.596206+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596217+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596221+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596239+00:00", "trade", 9.34, 63.0]
["2026-09-24T19:55:22.596256+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596290+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:55:22.596290+00:00", "trade", 9.345, 68.0]
["2026-09-24T19:55:22.596336+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596497+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596501+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596516+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596607+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.596657+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.597144+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:22.597183+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.597368+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.598064+00:00", "trade", 9.345, 584.0]
["2026-09-24T19:55:22.600421+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.600426+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.600852+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.600990+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:55:22.601026+00:00", "trade", 9.345, 300.0]
["2026-09-24T19:55:22.602340+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.602370+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.631274+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.631324+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.672903+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:22.687139+00:00", "trade", 9.345, 3.0]
["2026-09-24T19:55:22.695963+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:23.145559+00:00", "trade", 9.3324, 71.0]
["2026-09-24T19:55:23.229914+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:23.741046+00:00", "trade", 9.3395, 500.0]
["2026-09-24T19:55:24.196350+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:24.484963+00:00", "trade", 9.3095, 2.0]
["2026-09-24T19:55:24.501952+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:24.502007+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:24.637579+00:00", "trade", 9.3746, 100.0]
["2026-09-24T19:55:24.637976+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:24.759054+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:24.871722+00:00", "trade", 9.3393, 23.0]
["2026-09-24T19:55:26.042339+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:26.042355+00:00", "trade", 9.345, 94.0]
["2026-09-24T19:55:26.042359+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:26.042980+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:26.147172+00:00", "trade", 9.3393, 20.0]
["2026-09-24T19:55:26.377011+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:26.377056+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:27.613293+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:28.150021+00:00", "trade", 9.345, 900.0]
["2026-09-24T19:55:28.151338+00:00", "trade", 9.326, 42.0]
["2026-09-24T19:55:28.604111+00:00", "trade", 9.3109, 100.0]
["2026-09-24T19:55:29.316628+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:29.316979+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:29.477842+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:29.477892+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:30.012935+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:30.082087+00:00", "trade", 9.345, 200.0]
["2026-09-24T19:55:30.238207+00:00", "trade", 9.35, 1000.0]
["2026-09-24T19:55:30.273020+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:30.273120+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:31.126428+00:00", "trade", 9.345, 50.0]
["2026-09-24T19:55:32.163453+00:00", "trade", 9.3393, 5.0]
["2026-09-24T19:55:32.208983+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.209038+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.348801+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.348856+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.348906+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.352359+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.717363+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.906313+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.906368+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.907210+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:32.907260+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:33.128492+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:33.196444+00:00", "trade", 9.3393, 300.0]
["2026-09-24T19:55:33.196839+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:33.196890+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:33.196895+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:33.327721+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:33.327781+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:33.733943+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:34.084497+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:34.470151+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:34.470196+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:34.532699+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:35.354099+00:00", "trade", 9.3393, 100.0]
["2026-09-24T19:55:36.486550+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:36.580910+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:36.863112+00:00", "trade", 9.3393, 3.0]
["2026-09-24T19:55:36.864260+00:00", "trade", 9.345, 2.0]
["2026-09-24T19:55:36.924864+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:36.925053+00:00", "trade", 9.345, 300.0]
["2026-09-24T19:55:36.926809+00:00", "trade", 9.345, 300.0]
["2026-09-24T19:55:36.945132+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:36.945216+00:00", "trade", 9.345, 1.0]
["2026-09-24T19:55:37.009310+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:37.016612+00:00", "trade", 9.34, 63.0]
["2026-09-24T19:55:37.016632+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:37.016637+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:37.016702+00:00", "trade", 9.34, 184.0]
["2026-09-24T19:55:37.016702+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:37.016706+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016708+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:55:37.016708+00:00", "trade", 9.34, 73.0]
["2026-09-24T19:55:37.016711+00:00", "trade", 9.34, 13.0]
["2026-09-24T19:55:37.016720+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:37.016720+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016723+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016723+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016741+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016757+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:55:37.016759+00:00", "trade", 9.34, 240.0]
["2026-09-24T19:55:37.016759+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016771+00:00", "trade", 9.34, 60.0]
["2026-09-24T19:55:37.016778+00:00", "trade", 9.34, 287.0]
["2026-09-24T19:55:37.016780+00:00", "trade", 9.34, 55.0]
["2026-09-24T19:55:37.016783+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016787+00:00", "trade", 9.34, 32.0]
["2026-09-24T19:55:37.016790+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:37.016790+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:37.016794+00:00", "trade", 9.34, 10.0]
["2026-09-24T19:55:37.016794+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:37.016798+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:37.016799+00:00", "trade", 9.34, 800.0]
["2026-09-24T19:55:37.016799+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016799+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:55:37.016799+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016802+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.016803+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.016823+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.016868+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.016893+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.016903+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.016903+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.016908+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.016923+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.016977+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:55:37.016977+00:00", "trade", 9.34, 45.0]
["2026-09-24T19:55:37.016982+00:00", "trade", 9.34, 278.0]
["2026-09-24T19:55:37.016985+00:00", "trade", 9.34, 1.0]
["2026-09-24T19:55:37.016985+00:00", "trade", 9.34, 5.0]
["2026-09-24T19:55:37.016988+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:37.017013+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.017023+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.017028+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.017038+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:37.017063+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017073+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017123+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017148+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017309+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017343+00:00", "trade", 9.34, 91.0]
["2026-09-24T19:55:37.017344+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017349+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017382+00:00", "trade", 9.34, 282.0]
["2026-09-24T19:55:37.017384+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017389+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017433+00:00", "trade", 9.34, 73.0]
["2026-09-24T19:55:37.017469+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017469+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017639+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017710+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017710+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017745+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017825+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017865+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017865+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.017945+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.018065+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.018226+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.018287+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:55:37.019391+00:00", "trade", 9.34, 274.0]
["2026-09-24T19:55:37.019634+00:00", "trade", 9.34, 21.0]
["2026-09-24T19:55:37.022611+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.039545+00:00", "trade", 9.335, 189.0]
["2026-09-24T19:55:37.686041+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.686402+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:37.731740+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:38.017911+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:38.019429+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:38.019870+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:38.214399+00:00", "trade", 9.3397, 100.0]
["2026-09-24T19:55:38.478928+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:38.479900+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:38.532848+00:00", "trade", 9.335, 1.0]
["2026-09-24T19:55:38.589467+00:00", "trade", 9.3397, 100.0]
["2026-09-24T19:55:38.599652+00:00", "trade", 9.3397, 100.0]
["2026-09-24T19:55:38.628875+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:38.629346+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:38.629787+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:38.746305+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:39.829177+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:39.859300+00:00", "trade", 9.335, 290.0]
["2026-09-24T19:55:39.860031+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:39.860334+00:00", "trade", 9.335, 8.0]
["2026-09-24T19:55:39.860491+00:00", "trade", 9.335, 6.0]
["2026-09-24T19:55:39.860612+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:39.860988+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:39.861093+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:39.907604+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.128269+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.149966+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.150046+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.150412+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.151851+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.633647+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.705468+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.748436+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.748517+00:00", "trade", 9.335, 1.0]
["2026-09-24T19:55:41.749082+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.749401+00:00", "trade", 9.34, 6.0]
["2026-09-24T19:55:41.936002+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.936664+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:41.936944+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:42.015604+00:00", "trade", 9.3149, 400.0]
["2026-09-24T19:55:42.028853+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:42.028934+00:00", "trade", 9.335, 500.0]
["2026-09-24T19:55:42.029495+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:42.029602+00:00", "trade", 9.33, 16.0]
["2026-09-24T19:55:42.030612+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:42.100709+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:42.330655+00:00", "trade", 9.3393, 25.0]
["2026-09-24T19:55:42.756077+00:00", "trade", 9.341, 100.0]
["2026-09-24T19:55:42.764846+00:00", "trade", 9.341, 100.0]
["2026-09-24T19:55:43.065348+00:00", "trade", 9.335, 200.0]
["2026-09-24T19:55:43.067267+00:00", "trade", 9.335, 7.0]
["2026-09-24T19:55:43.343423+00:00", "trade", 9.3393, 200.0]
["2026-09-24T19:55:44.113165+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:44.311461+00:00", "trade", 9.3393, 5.0]
["2026-09-24T19:55:44.621757+00:00", "trade", 9.3414, 27.0]
["2026-09-24T19:55:46.352941+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:46.522119+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:46.522124+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:46.522179+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:46.522197+00:00", "trade", 9.335, 1.0]
["2026-09-24T19:55:46.752705+00:00", "trade", 9.3414, 13.0]
["2026-09-24T19:55:46.767163+00:00", "trade", 9.335, 98.0]
["2026-09-24T19:55:46.767825+00:00", "trade", 9.335, 4.0]
["2026-09-24T19:55:46.769347+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:46.769370+00:00", "trade", 9.34, 6.0]
["2026-09-24T19:55:46.769431+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:46.770079+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:46.772696+00:00", "trade", 9.335, 1.0]
["2026-09-24T19:55:47.789085+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:47.792989+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:48.332759+00:00", "trade", 9.335, 34.0]
["2026-09-24T19:55:48.332809+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:48.333741+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:49.032038+00:00", "trade", 9.325, 16.0]
["2026-09-24T19:55:49.033018+00:00", "trade", 9.325, 14.0]
["2026-09-24T19:55:50.617763+00:00", "trade", 9.3205, 100.0]
["2026-09-24T19:55:51.022806+00:00", "trade", 9.34, 8.0]
["2026-09-24T19:55:51.022878+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:51.023161+00:00", "trade", 9.34, 27.0]
["2026-09-24T19:55:51.388191+00:00", "trade", 9.3151, 2.0]
["2026-09-24T19:55:51.560210+00:00", "trade", 9.3715, 17.0]
["2026-09-24T19:55:51.820877+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:51.820963+00:00", "trade", 9.335, 1.0]
["2026-09-24T19:55:52.335532+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.335732+00:00", "trade", 9.34, 60.0]
["2026-09-24T19:55:52.335756+00:00", "trade", 9.335, 100.0]
["2026-09-24T19:55:52.335759+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:52.335762+00:00", "trade", 9.335, 121.0]
["2026-09-24T19:55:52.335762+00:00", "trade", 9.34, 34.0]
["2026-09-24T19:55:52.335765+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.335765+00:00", "trade", 9.34, 400.0]
["2026-09-24T19:55:52.335768+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.335771+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.335771+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.335774+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.335777+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:55:52.335777+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:52.335777+00:00", "trade", 9.34, 300.0]
["2026-09-24T19:55:52.335781+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:52.335781+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.335783+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:52.335786+00:00", "trade", 9.34, 117.0]
["2026-09-24T19:55:52.335793+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.335838+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.335840+00:00", "trade", 9.34, 283.0]
["2026-09-24T19:55:52.335883+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.335888+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.335893+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.335923+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.335953+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.335988+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.336014+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.336023+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.336069+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.336119+00:00", "quote", 9.33, 9.34]
["2026-09-24T19:55:52.336189+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:52.336192+00:00", "trade", 9.335, 99.0]
["2026-09-24T19:55:52.336192+00:00", "trade", 9.34, 200.0]
["2026-09-24T19:55:52.336198+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.336199+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:52.336207+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.336274+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:52.336279+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:52.336399+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:52.336404+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:52.336409+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:52.336480+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.336489+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.336550+00:00", "quote", 9.34, 9.34]
["2026-09-24T19:55:52.336565+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.336700+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.336745+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.336750+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.336750+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.336755+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.337131+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.337156+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.337362+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.337497+00:00", "trade", 9.3404, 40.0]
["2026-09-24T19:55:52.337530+00:00", "trade", 9.345, 100.0]
["2026-09-24T19:55:52.338885+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.338885+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.339322+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.343337+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.344765+00:00", "trade", 9.34, 100.0]
["2026-09-24T19:55:52.344965+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.413032+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.439169+00:00", "trade", 9.345, 20.0]
["2026-09-24T19:55:52.529549+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.550875+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.589798+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.629883+00:00", "trade", 9.35, 400.0]
["2026-09-24T19:55:52.774753+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.925552+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.929441+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:55:52.929441+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:55:52.929441+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.929444+00:00", "trade", 9.35, 200.0]
["2026-09-24T19:55:52.929476+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.929517+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:55:52.929517+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:55:52.929519+00:00", "trade", 9.35, 16.0]
["2026-09-24T19:55:52.929534+00:00", "trade", 9.35, 60.0]
["2026-09-24T19:55:52.929540+00:00", "trade", 9.35, 400.0]
["2026-09-24T19:55:52.929543+00:00", "trade", 9.35, 300.0]
["2026-09-24T19:55:52.929546+00:00", "trade", 9.35, 4.0]
["2026-09-24T19:55:52.929546+00:00", "quote", 9.34, 9.35]
["2026-09-24T19:55:52.929550+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:55:52.929550+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:55:52.929552+00:00", "trade", 9.35, 430.0]
["2026-09-24T19:55:52.929561+00:00", "trade", 9.35, 6.0]
["2026-09-24T19:55:52.929561+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929561+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929582+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929601+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929619+00:00", "trade", 9.35, 264.0]
["2026-09-24T19:55:52.929621+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929622+00:00", "trade", 9.35, 100.0]
["2026-09-24T19:55:52.929632+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929651+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929672+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929687+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929702+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929727+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929727+00:00", "quote", 9.35, 9.35]
["2026-09-24T19:55:52.929797+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.929847+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.930032+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.930093+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.930103+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.930235+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:55:52.930238+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.933581+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.934057+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.935140+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.969597+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.970338+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.973025+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.986316+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:52.986424+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:55:52.988286+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.007742+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.007938+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.023139+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.037243+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.037243+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.061314+00:00", "trade", 9.3394, 100.0]
["2026-09-24T19:55:53.335914+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.361294+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.415268+00:00", "trade", 9.3408, 100.0]
["2026-09-24T19:55:53.469832+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.499887+00:00", "trade", 9.355, 10.0]
["2026-09-24T19:55:53.502605+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:53.631218+00:00", "trade", 9.3394, 60.0]
["2026-09-24T19:55:54.727884+00:00", "trade", 9.3408, 15.0]
["2026-09-24T19:55:54.751829+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:54.859050+00:00", "trade", 9.3394, 5.0]
["2026-09-24T19:55:55.395852+00:00", "trade", 9.3208, 12.0]
["2026-09-24T19:55:55.502167+00:00", "trade", 9.355, 64.0]
["2026-09-24T19:55:55.507421+00:00", "trade", 9.355, 194.0]
["2026-09-24T19:55:55.530931+00:00", "trade", 9.3377, 105.0]
["2026-09-24T19:55:55.554741+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:55:55.562187+00:00", "trade", 9.3394, 4.0]
["2026-09-24T19:55:56.569070+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:56.891838+00:00", "trade", 9.3408, 4.0]
["2026-09-24T19:55:57.519582+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:57.519587+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:57.520209+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:57.520680+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:57.521895+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:55:57.521908+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:57.522524+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:57.522920+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:57.532573+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:58.294582+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:58.465479+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:58.532072+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:58.602801+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:58.733241+00:00", "trade", 9.3409, 100.0]
["2026-09-24T19:55:58.975708+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:58.980159+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:58.980224+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:59.566555+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:59.567317+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:59.569983+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:55:59.596326+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:00.012953+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:00.041902+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:00.486094+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:00.486600+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:00.517376+00:00", "trade", 9.3401, 7.0]
["2026-09-24T19:56:00.885438+00:00", "trade", 9.355, 2.0]
["2026-09-24T19:56:01.563844+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:01.685576+00:00", "trade", 9.3394, 4.0]
["2026-09-24T19:56:01.801881+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:02.931991+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:03.262954+00:00", "trade", 9.3394, 200.0]
["2026-09-24T19:56:05.317453+00:00", "trade", 9.3394, 5.0]
["2026-09-24T19:56:05.360873+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.433160+00:00", "trade", 9.355, 96.0]
["2026-09-24T19:56:05.433821+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.434369+00:00", "trade", 9.355, 8.0]
["2026-09-24T19:56:05.441980+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:56:05.442327+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.442382+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.443817+00:00", "trade", 9.36, 11.0]
["2026-09-24T19:56:05.444066+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.444142+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.447408+00:00", "trade", 9.36, 24.0]
["2026-09-24T19:56:05.447411+00:00", "trade", 9.36, 400.0]
["2026-09-24T19:56:05.447414+00:00", "trade", 9.36, 20.0]
["2026-09-24T19:56:05.447432+00:00", "trade", 9.355, 58.0]
["2026-09-24T19:56:05.447432+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.447438+00:00", "trade", 9.36, 300.0]
["2026-09-24T19:56:05.447438+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.447444+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.447445+00:00", "trade", 9.36, 700.0]
["2026-09-24T19:56:05.447445+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.447447+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.447451+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.447451+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.447456+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.447456+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.447456+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.447462+00:00", "trade", 9.36, 15.0]
["2026-09-24T19:56:05.447465+00:00", "trade", 9.36, 74.0]
["2026-09-24T19:56:05.447474+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.447486+00:00", "trade", 9.36, 226.0]
["2026-09-24T19:56:05.447489+00:00", "trade", 9.36, 5.0]
["2026-09-24T19:56:05.447489+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.447492+00:00", "trade", 9.36, 300.0]
["2026-09-24T19:56:05.447649+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.447649+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.447670+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.447675+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.447745+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.447785+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.447805+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.447840+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448015+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448020+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448030+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448055+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448055+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448065+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448075+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448103+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:05.448105+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448106+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448108+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:05.448115+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448115+00:00", "trade", 9.36, 199.0]
["2026-09-24T19:56:05.448118+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448121+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448121+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448122+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448122+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448124+00:00", "trade", 9.36, 228.0]
["2026-09-24T19:56:05.448126+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448126+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448126+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:05.448128+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448128+00:00", "trade", 9.36, 431.0]
["2026-09-24T19:56:05.448133+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.448133+00:00", "trade", 9.36, 126.0]
["2026-09-24T19:56:05.448133+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448133+00:00", "trade", 9.36, 300.0]
["2026-09-24T19:56:05.448133+00:00", "trade", 9.36, 103.0]
["2026-09-24T19:56:05.448135+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448141+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448145+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448145+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448156+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448156+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448156+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448171+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448178+00:00", "trade", 9.365, 196.0]
["2026-09-24T19:56:05.448181+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448196+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448211+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448221+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448226+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448231+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448236+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448253+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.448256+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448261+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.448265+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.448266+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448326+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448376+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448379+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.448379+00:00", "trade", 9.36, 300.0]
["2026-09-24T19:56:05.448381+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448381+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448383+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.448383+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448386+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448386+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448386+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448388+00:00", "trade", 9.36, 500.0]
["2026-09-24T19:56:05.448388+00:00", "trade", 9.36, 228.0]
["2026-09-24T19:56:05.448388+00:00", "trade", 9.36, 65.0]
["2026-09-24T19:56:05.448418+00:00", "trade", 9.36, 126.0]
["2026-09-24T19:56:05.448418+00:00", "trade", 9.36, 126.0]
["2026-09-24T19:56:05.448421+00:00", "trade", 9.36, 204.0]
["2026-09-24T19:56:05.448466+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.448484+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.448496+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448536+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448577+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448670+00:00", "trade", 9.36, 48.0]
["2026-09-24T19:56:05.448692+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448772+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448852+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.448907+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:05.448965+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.448988+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.448988+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.449068+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.449068+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.449104+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.449143+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.449193+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.449504+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.449696+00:00", "trade", 9.3566, 40.0]
["2026-09-24T19:56:05.449785+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.450195+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:05.450649+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.450707+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:05.450746+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:05.450785+00:00", "trade", 9.36, 10.0]
["2026-09-24T19:56:05.451148+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:06.323194+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:06.901405+00:00", "trade", 9.36, 48.0]
["2026-09-24T19:56:06.901405+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:06.901470+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:06.902041+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:06.905242+00:00", "trade", 9.36, 122.0]
["2026-09-24T19:56:07.353321+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.353411+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.366186+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.366848+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.378826+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.390895+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.391737+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.903741+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.912111+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.912973+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.927382+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.939727+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.940594+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:07.978754+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:08.174445+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:08.273386+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:08.284066+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:08.468065+00:00", "trade", 9.36, 2400.0]
["2026-09-24T19:56:08.852578+00:00", "trade", 9.36, 11.0]
["2026-09-24T19:56:08.852735+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:08.853797+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:08.853832+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:08.854494+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:08.854574+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:08.908688+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:10.323295+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:10.973493+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:10.974465+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:11.703325+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:11.707320+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:11.744980+00:00", "trade", 9.3403, 8.0]
["2026-09-24T19:56:11.897206+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:12.074577+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:12.186245+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:13.039010+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:13.112510+00:00", "trade", 9.3403, 100.0]
["2026-09-24T19:56:13.114855+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:13.329239+00:00", "trade", 9.3403, 1.0]
["2026-09-24T19:56:13.330268+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:13.584488+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:13.694440+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:13.694996+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:13.695357+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:14.307621+00:00", "trade", 9.3423, 3.0]
["2026-09-24T19:56:14.372845+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:14.373326+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:14.792785+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:14.795902+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:15.087897+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:15.152230+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:15.154181+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:56:15.212940+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:15.213867+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:15.268367+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:15.963209+00:00", "trade", 9.3402, 5.0]
["2026-09-24T19:56:16.676414+00:00", "trade", 9.3403, 10.0]
["2026-09-24T19:56:16.754705+00:00", "trade", 9.3541, 21.0]
["2026-09-24T19:56:17.191016+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:17.336322+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:17.344799+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:17.737499+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:18.087294+00:00", "trade", 9.3403, 5.0]
["2026-09-24T19:56:18.148916+00:00", "trade", 9.3246, 107.0]
["2026-09-24T19:56:18.831809+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:18.832666+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:18.993393+00:00", "trade", 9.36, 7.0]
["2026-09-24T19:56:18.993564+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:18.993905+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:18.994336+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:20.707139+00:00", "trade", 9.3247, 14.0]
["2026-09-24T19:56:20.714287+00:00", "trade", 9.3403, 5.0]
["2026-09-24T19:56:20.868136+00:00", "trade", 9.3493, 63.0]
["2026-09-24T19:56:20.917219+00:00", "trade", 9.3403, 100.0]
["2026-09-24T19:56:21.027010+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:56:21.246221+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:21.246276+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:21.461829+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:21.932074+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:21.932150+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:22.053979+00:00", "trade", 9.3698, 12.0]
["2026-09-24T19:56:22.296481+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:22.296521+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:22.335211+00:00", "trade", 9.3419, 100.0]
["2026-09-24T19:56:22.747932+00:00", "trade", 9.3698, 100.0]
["2026-09-24T19:56:22.754668+00:00", "trade", 9.3698, 18.0]
["2026-09-24T19:56:22.757856+00:00", "trade", 9.3698, 52.0]
["2026-09-24T19:56:22.805393+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:22.806425+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:22.935263+00:00", "trade", 9.3419, 100.0]
["2026-09-24T19:56:23.020725+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:23.021312+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:23.023207+00:00", "trade", 9.355, 13.0]
["2026-09-24T19:56:23.024813+00:00", "trade", 9.35, 2.0]
["2026-09-24T19:56:23.037470+00:00", "trade", 9.355, 2.0]
["2026-09-24T19:56:23.401324+00:00", "trade", 9.341, 18.0]
["2026-09-24T19:56:23.424194+00:00", "trade", 9.341, 5.0]
["2026-09-24T19:56:23.631670+00:00", "trade", 9.341, 80.0]
["2026-09-24T19:56:24.365917+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:24.366614+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:24.496458+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:24.752523+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:25.113818+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:25.129360+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:25.395157+00:00", "trade", 9.3697, 107.0]
["2026-09-24T19:56:25.797626+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:26.015363+00:00", "trade", 9.3499, 2.0]
["2026-09-24T19:56:26.484741+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:26.531442+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:26.631556+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:26.631611+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:27.004398+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:27.005110+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:27.465741+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:27.538383+00:00", "trade", 9.355, 557.0]
["2026-09-24T19:56:27.539447+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:27.543025+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:27.543075+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:27.628751+00:00", "trade", 9.3598, 28.0]
["2026-09-24T19:56:28.274983+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:28.580018+00:00", "trade", 9.355, 1500.0]
["2026-09-24T19:56:29.320090+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:29.320151+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:29.471213+00:00", "trade", 9.35, 302.0]
["2026-09-24T19:56:29.686613+00:00", "trade", 9.3421, 100.0]
["2026-09-24T19:56:30.012980+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.147938+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:56:30.147944+00:00", "trade", 9.355, 116.0]
["2026-09-24T19:56:30.147959+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:56:30.148191+00:00", "trade", 9.355, 98.0]
["2026-09-24T19:56:30.148698+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.148853+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.149090+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:56:30.150713+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.150783+00:00", "trade", 9.36, 2000.0]
["2026-09-24T19:56:30.263100+00:00", "trade", 9.3413, 200.0]
["2026-09-24T19:56:30.410655+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:56:30.410717+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.411218+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.815094+00:00", "trade", 9.355, 61.0]
["2026-09-24T19:56:30.817670+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.817737+00:00", "trade", 9.36, 45.0]
["2026-09-24T19:56:30.818081+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.845336+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.845391+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.845442+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:30.915605+00:00", "trade", 9.3414, 8.0]
["2026-09-24T19:56:31.021496+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:31.237726+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:31.926249+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:32.238722+00:00", "trade", 9.355, 8.0]
["2026-09-24T19:56:32.276147+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:32.346700+00:00", "trade", 9.3414, 5.0]
["2026-09-24T19:56:32.384380+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:32.473166+00:00", "trade", 9.355, 100.0]
["2026-09-24T19:56:32.473888+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:32.583135+00:00", "trade", 9.3265, 100.0]
["2026-09-24T19:56:32.805653+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:33.287261+00:00", "trade", 9.3414, 5.0]
["2026-09-24T19:56:34.122587+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:34.545792+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:35.450728+00:00", "trade", 9.3581, 29.0]
["2026-09-24T19:56:35.489914+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:35.490663+00:00", "trade", 9.355, 1.0]
["2026-09-24T19:56:35.551852+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.557744+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:35.557816+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559394+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:35.559454+00:00", "trade", 9.36, 20.0]
["2026-09-24T19:56:35.559454+00:00", "trade", 9.36, 80.0]
["2026-09-24T19:56:35.559462+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559462+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559467+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559467+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559473+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559473+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559473+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559476+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559482+00:00", "trade", 9.36, 500.0]
["2026-09-24T19:56:35.559482+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559482+00:00", "trade", 9.36, 600.0]
["2026-09-24T19:56:35.559482+00:00", "trade", 9.36, 20.0]
["2026-09-24T19:56:35.559483+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:35.559488+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:35.559488+00:00", "trade", 9.36, 300.0]
["2026-09-24T19:56:35.559488+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:35.559488+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559494+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:35.559494+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:35.559494+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559500+00:00", "trade", 9.36, 700.0]
["2026-09-24T19:56:35.559500+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559503+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559503+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559503+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:35.559503+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:35.559508+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:35.559509+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559509+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559509+00:00", "trade", 9.36, 400.0]
["2026-09-24T19:56:35.559509+00:00", "trade", 9.36, 157.0]
["2026-09-24T19:56:35.559509+00:00", "trade", 9.36, 500.0]
["2026-09-24T19:56:35.559512+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559512+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:35.559513+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:35.559513+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:35.559518+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:35.559523+00:00", "quote", 9.35, 9.36]
["2026-09-24T19:56:35.559698+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:35.559708+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:35.559708+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:35.559718+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:35.559743+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.559758+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:35.559758+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:35.559774+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:35.559808+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:35.559959+00:00", "quote", 9.36, 9.36]
["2026-09-24T19:56:35.560017+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.560029+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.560054+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560110+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:35.560110+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.560116+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.560119+00:00", "trade", 9.36, 36.0]
["2026-09-24T19:56:35.560122+00:00", "trade", 9.36, 31.0]
["2026-09-24T19:56:35.560128+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.560131+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.560137+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.560137+00:00", "trade", 9.36, 258.0]
["2026-09-24T19:56:35.560140+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560140+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560144+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560144+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560149+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560149+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560152+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.560152+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.560154+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560167+00:00", "trade", 9.365, 292.0]
["2026-09-24T19:56:35.560169+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560210+00:00", "trade", 9.36, 200.0]
["2026-09-24T19:56:35.560210+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560210+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560214+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560214+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560215+00:00", "trade", 9.36, 236.0]
["2026-09-24T19:56:35.560215+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.560215+00:00", "trade", 9.36, 489.0]
["2026-09-24T19:56:35.560218+00:00", "trade", 9.365, 95.0]
["2026-09-24T19:56:35.560234+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560263+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.560295+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560335+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560390+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560415+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560450+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560500+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560513+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.560535+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560582+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.560696+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560811+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560841+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560841+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560851+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560881+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560931+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.560970+00:00", "trade", 9.36, 382.0]
["2026-09-24T19:56:35.560971+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.561046+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.561256+00:00", "trade", 9.36, 100.0]
["2026-09-24T19:56:35.561412+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.561793+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.561908+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.561953+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.562299+00:00", "trade", 9.365, 2.0]
["2026-09-24T19:56:35.562657+00:00", "trade", 9.365, 98.0]
["2026-09-24T19:56:35.562672+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.563377+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.563388+00:00", "trade", 9.365, 300.0]
["2026-09-24T19:56:35.564890+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.565151+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.566233+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.566488+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.568100+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:35.569486+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.569513+00:00", "trade", 9.36, 31.0]
["2026-09-24T19:56:35.569692+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.570910+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.572815+00:00", "trade", 9.365, 200.0]
["2026-09-24T19:56:35.581520+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.581565+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.582497+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.607106+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.636681+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.659972+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.726545+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.864318+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:35.864414+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:36.350185+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:36.351148+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:36.396482+00:00", "trade", 9.3421, 100.0]
["2026-09-24T19:56:36.559553+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:36.560110+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:37.249215+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:37.889990+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:37.902804+00:00", "trade", 9.3423, 35.0]
["2026-09-24T19:56:38.573197+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:38.573222+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:38.573753+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:38.905546+00:00", "trade", 9.3423, 5.0]
["2026-09-24T19:56:39.452895+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:39.574032+00:00", "trade", 9.365, 5.0]
["2026-09-24T19:56:39.604095+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:39.604156+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:39.604652+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:39.970282+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:39.970307+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:40.533102+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:40.533568+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:40.533658+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:40.769334+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:40.769359+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:41.023730+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:41.023780+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:41.023835+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:41.227349+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:41.227395+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:41.227450+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:41.270274+00:00", "trade", 9.365, 100.0]
["2026-09-24T19:56:41.270327+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:41.649334+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:42.156697+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:42.448401+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:42.469611+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:42.469672+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:42.577057+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:42.905634+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:42.910215+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:43.346241+00:00", "trade", 9.344, 7.0]
["2026-09-24T19:56:43.577426+00:00", "trade", 9.37, 34.0]
["2026-09-24T19:56:43.577428+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577432+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577483+00:00", "trade", 9.37, 20.0]
["2026-09-24T19:56:43.577483+00:00", "trade", 9.37, 400.0]
["2026-09-24T19:56:43.577489+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577498+00:00", "trade", 9.365, 58.0]
["2026-09-24T19:56:43.577501+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:56:43.577504+00:00", "trade", 9.37, 300.0]
["2026-09-24T19:56:43.577507+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:56:43.577507+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577510+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577517+00:00", "trade", 9.37, 89.0]
["2026-09-24T19:56:43.577517+00:00", "trade", 9.37, 14.0]
["2026-09-24T19:56:43.577519+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577519+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:43.577523+00:00", "trade", 9.37, 68.0]
["2026-09-24T19:56:43.577523+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577528+00:00", "trade", 9.37, 600.0]
["2026-09-24T19:56:43.577528+00:00", "trade", 9.37, 152.0]
["2026-09-24T19:56:43.577528+00:00", "trade", 9.37, 400.0]
["2026-09-24T19:56:43.577531+00:00", "trade", 9.37, 500.0]
["2026-09-24T19:56:43.577534+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:43.577535+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577535+00:00", "trade", 9.37, 158.0]
["2026-09-24T19:56:43.577535+00:00", "trade", 9.37, 500.0]
["2026-09-24T19:56:43.577537+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577539+00:00", "quote", 9.36, 9.37]
["2026-09-24T19:56:43.577540+00:00", "trade", 9.37, 30.0]
["2026-09-24T19:56:43.577540+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577549+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577678+00:00", "trade", 9.37, 8.0]
["2026-09-24T19:56:43.577684+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:56:43.577684+00:00", "trade", 9.37, 200.0]
["2026-09-24T19:56:43.577690+00:00", "trade", 9.37, 25.0]
["2026-09-24T19:56:43.577690+00:00", "trade", 9.37, 236.0]
["2026-09-24T19:56:43.577693+00:00", "trade", 9.37, 271.0]
["2026-09-24T19:56:43.577698+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577698+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:56:43.577702+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:56:43.577702+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:56:43.577707+00:00", "trade", 9.37, 1.0]
["2026-09-24T19:56:43.577707+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:56:43.577707+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:56:43.577711+00:00", "trade", 9.37, 3.0]
["2026-09-24T19:56:43.577711+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:56:43.577730+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577744+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577754+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577765+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577779+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577801+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.577804+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577829+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577885+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577931+00:00", "trade", 9.37, 65.0]
["2026-09-24T19:56:43.577934+00:00", "trade", 9.37, 2.0]
["2026-09-24T19:56:43.577945+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577945+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577950+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.577965+00:00", "quote", 9.37, 9.37]
["2026-09-24T19:56:43.578030+00:00", "trade", 9.37, 100.0]
["2026-09-24T19:56:43.578030+00:00", "trade", 9.37, 39.0]
["2026-09-24T19:56:43.578060+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578066+00:00", "trade", 9.37, 8.0]
["2026-09-24T19:56:43.578095+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578100+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578105+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578114+00:00", "trade", 9.37, 61.0]
["2026-09-24T19:56:43.578144+00:00", "trade", 9.37, 97.0]
["2026-09-24T19:56:43.578156+00:00", "trade", 9.37, 33.0]
["2026-09-24T19:56:43.578170+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578351+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578356+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578356+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578361+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578496+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578536+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578696+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578777+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.578845+00:00", "trade", 9.3622, 40.0]
["2026-09-24T19:56:43.578866+00:00", "trade", 9.37, 116.0]
["2026-09-24T19:56:43.578914+00:00", "trade", 9.3617, 40.0]
["2026-09-24T19:56:43.579178+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.587623+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.588792+00:00", "trade", 9.375, 200.0]
["2026-09-24T19:56:43.588856+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.678113+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.806414+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:43.888724+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:44.016604+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:44.095146+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:44.219006+00:00", "trade", 9.3585, 37.0]
["2026-09-24T19:56:44.230182+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:44.312558+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:44.577594+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:44.776047+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:45.130485+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:45.614337+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:45.614377+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.130050+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.132886+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.288151+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.288231+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.393457+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.465717+00:00", "trade", 9.3449, 5.0]
["2026-09-24T19:56:46.534436+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:56:46.534437+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.534482+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.534497+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.534533+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.534923+00:00", "trade", 9.38, 122.0]
["2026-09-24T19:56:46.534923+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.534929+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.534979+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.534993+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:56:46.534993+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:56:46.535024+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.535024+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.535029+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.535029+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.535039+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.535039+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.535299+00:00", "quote", 9.37, 9.38]
["2026-09-24T19:56:46.535498+00:00", "trade", 9.38, 30.0]
["2026-09-24T19:56:46.535504+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:56:46.535504+00:00", "trade", 9.38, 44.0]
["2026-09-24T19:56:46.535505+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535508+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:56:46.535508+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:56:46.535565+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535580+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535595+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535630+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535675+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535675+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535680+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535766+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:56:46.535766+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535766+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.535771+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536081+00:00", "trade", 9.38, 28.0]
["2026-09-24T19:56:46.536101+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536101+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536101+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536131+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536167+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536327+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536337+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536377+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536442+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536457+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536542+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536567+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.536718+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.537089+00:00", "trade", 9.38, 100.0]
["2026-09-24T19:56:46.537109+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.537129+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.537655+00:00", "trade", 9.385, 300.0]
["2026-09-24T19:56:46.538026+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.538159+00:00", "trade", 9.385, 300.0]
["2026-09-24T19:56:46.538266+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.538292+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.538716+00:00", "trade", 9.385, 166.0]
["2026-09-24T19:56:46.538848+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.540091+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.540091+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.545244+00:00", "trade", 9.385, 300.0]
["2026-09-24T19:56:46.546451+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.546526+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.586752+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.586862+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.586867+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.586912+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.644429+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.644434+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:46.737705+00:00", "trade", 9.3453, 3.0]
["2026-09-24T19:56:46.756704+00:00", "trade", 9.3642, 25.0]
["2026-09-24T19:56:47.140234+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.473362+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.485405+00:00", "trade", 9.385, 40.0]
["2026-09-24T19:56:47.534483+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.535270+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.539726+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.548492+00:00", "trade", 9.38, 21.0]
["2026-09-24T19:56:47.548492+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.548495+00:00", "trade", 9.38, 61.0]
["2026-09-24T19:56:47.548541+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.548556+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.548556+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.548587+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.548799+00:00", "trade", 9.385, 18.0]
["2026-09-24T19:56:47.548802+00:00", "trade", 9.38, 6.0]
["2026-09-24T19:56:47.548982+00:00", "trade", 9.38, 30.0]
["2026-09-24T19:56:47.548982+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.549003+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.549078+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.549334+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.549358+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.549905+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.550080+00:00", "trade", 9.38, 2.0]
["2026-09-24T19:56:47.622833+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.622843+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.622853+00:00", "trade", 9.38, 10.0]
["2026-09-24T19:56:47.659385+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.855512+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:47.942713+00:00", "trade", 9.385, 1.0]
["2026-09-24T19:56:48.139603+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:48.548542+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:48.551699+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:48.732174+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:49.293159+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:49.504167+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:49.542891+00:00", "trade", 9.3598, 1.0]
["2026-09-24T19:56:50.012051+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:50.012096+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:50.412528+00:00", "trade", 9.3453, 27.0]
["2026-09-24T19:56:50.589350+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:50.589906+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:50.590783+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:51.911462+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:52.069132+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:56:52.070173+00:00", "trade", 9.385, 6.0]
["2026-09-24T19:56:52.246149+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:52.593095+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:53.107023+00:00", "trade", 9.3453, 5.0]
["2026-09-24T19:56:53.376196+00:00", "trade", 9.385, 59.0]
["2026-09-24T19:56:53.378581+00:00", "trade", 9.39, 58.0]
["2026-09-24T19:56:53.477480+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:54.264418+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:54.264478+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:54.354001+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:54.654952+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:55.065859+00:00", "trade", 9.39, 15.0]
["2026-09-24T19:56:55.065913+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:56:55.066992+00:00", "trade", 9.385, 100.0]
["2026-09-24T19:56:55.068890+00:00", "trade", 9.39, 31.0]
["2026-09-24T19:56:55.071058+00:00", "trade", 9.39, 52.0]
["2026-09-24T19:56:55.404329+00:00", "trade", 9.3631, 18.0]
["2026-09-24T19:56:55.477571+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:56.906143+00:00", "trade", 9.3454, 8.0]
["2026-09-24T19:56:57.272859+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:57.324878+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:57.480233+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:57.729175+00:00", "trade", 9.38, 465.0]
["2026-09-24T19:56:57.796636+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:58.064704+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:58.064734+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:58.064789+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:56:58.064826+00:00", "trade", 9.39, 81.0]
["2026-09-24T19:56:58.065215+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:58.067000+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:58.072437+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:58.072506+00:00", "trade", 9.3899, 418.0]
["2026-09-24T19:56:58.136134+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:58.136224+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:59.080873+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:59.102334+00:00", "trade", 9.3428, 5.0]
["2026-09-24T19:56:59.601522+00:00", "trade", 9.3403, 16.0]
["2026-09-24T19:56:59.613155+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:59.678741+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:56:59.722121+00:00", "trade", 9.3456, 100.0]
["2026-09-24T19:57:00.013003+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:00.019683+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:00.023760+00:00", "trade", 9.385, 3.0]
["2026-09-24T19:57:00.023763+00:00", "trade", 9.385, 82.0]
["2026-09-24T19:57:00.171795+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:00.287118+00:00", "trade", 9.3404, 2.0]
["2026-09-24T19:57:00.361542+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:00.361609+00:00", "trade", 9.385, 220.0]
["2026-09-24T19:57:00.424627+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:00.438631+00:00", "trade", 9.3457, 400.0]
["2026-09-24T19:57:00.438890+00:00", "trade", 9.385, 300.0]
["2026-09-24T19:57:00.438951+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:00.513754+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:00.819271+00:00", "trade", 9.385, 107.0]
["2026-09-24T19:57:00.821863+00:00", "trade", 9.39, 2400.0]
["2026-09-24T19:57:01.262334+00:00", "trade", 9.3463, 25.0]
["2026-09-24T19:57:01.962798+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:01.967476+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:57:01.971228+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:01.971253+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:01.971317+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:57:01.971343+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:01.979015+00:00", "trade", 9.3899, 52.0]
["2026-09-24T19:57:02.023548+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:02.208578+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:02.322790+00:00", "trade", 9.3464, 1.0]
["2026-09-24T19:57:03.014981+00:00", "trade", 9.3609, 28.0]
["2026-09-24T19:57:03.187839+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.223377+00:00", "trade", 9.3464, 27.0]
["2026-09-24T19:57:03.298758+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.298774+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.298779+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.298787+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:57:03.299034+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.299039+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.299059+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.299064+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.299074+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.299430+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.299480+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.303510+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.307469+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.356300+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.356360+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.527052+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:03.527092+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.001527+00:00", "trade", 9.3466, 2.0]
["2026-09-24T19:57:04.004059+00:00", "trade", 9.385, 4.0]
["2026-09-24T19:57:04.236340+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.488711+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.778300+00:00", "trade", 9.3464, 7.0]
["2026-09-24T19:57:04.934017+00:00", "trade", 9.3609, 100.0]
["2026-09-24T19:57:04.959154+00:00", "trade", 9.39, 66.0]
["2026-09-24T19:57:04.959160+00:00", "trade", 9.39, 91.0]
["2026-09-24T19:57:04.959166+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:57:04.959166+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959169+00:00", "trade", 9.39, 24.0]
["2026-09-24T19:57:04.959169+00:00", "trade", 9.39, 500.0]
["2026-09-24T19:57:04.959172+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:57:04.959176+00:00", "trade", 9.39, 157.0]
["2026-09-24T19:57:04.959176+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:57:04.959178+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:57:04.959181+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:57:04.959184+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:57:04.959184+00:00", "trade", 9.39, 62.0]
["2026-09-24T19:57:04.959184+00:00", "trade", 9.39, 500.0]
["2026-09-24T19:57:04.959184+00:00", "trade", 9.39, 300.0]
["2026-09-24T19:57:04.959187+00:00", "trade", 9.39, 200.0]
["2026-09-24T19:57:04.959337+00:00", "trade", 9.39, 20.0]
["2026-09-24T19:57:04.959343+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:57:04.959343+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:57:04.959347+00:00", "trade", 9.39, 48.0]
["2026-09-24T19:57:04.959347+00:00", "trade", 9.39, 400.0]
["2026-09-24T19:57:04.959352+00:00", "trade", 9.39, 33.0]
["2026-09-24T19:57:04.959355+00:00", "trade", 9.39, 19.0]
["2026-09-24T19:57:04.959361+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959367+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959371+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959371+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959373+00:00", "trade", 9.39, 14.0]
["2026-09-24T19:57:04.959376+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959376+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959376+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959381+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959391+00:00", "quote", 9.38, 9.39]
["2026-09-24T19:57:04.959522+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:57:04.959532+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:57:04.959532+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:57:04.959612+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:57:04.959647+00:00", "quote", 9.39, 9.39]
["2026-09-24T19:57:04.959647+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959659+00:00", "trade", 9.39, 9.0]
["2026-09-24T19:57:04.959702+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959797+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959802+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959802+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959802+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959802+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959807+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959807+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959827+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.959984+00:00", "trade", 9.39, 91.0]
["2026-09-24T19:57:04.960073+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.960078+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.960107+00:00", "trade", 9.39, 600.0]
["2026-09-24T19:57:04.960414+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.960439+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.960483+00:00", "trade", 9.381, 40.0]
["2026-09-24T19:57:04.960519+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.961556+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.961556+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.962238+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.962242+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:57:04.962293+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962293+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962299+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962299+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962304+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:57:04.962305+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962305+00:00", "trade", 9.4, 204.0]
["2026-09-24T19:57:04.962305+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962309+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962309+00:00", "trade", 9.4, 23.0]
["2026-09-24T19:57:04.962311+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962314+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962314+00:00", "trade", 9.4, 41.0]
["2026-09-24T19:57:04.962317+00:00", "trade", 9.4, 59.0]
["2026-09-24T19:57:04.962689+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:57:04.962694+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:57:04.962699+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:57:04.962769+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:57:04.962793+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962793+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:57:04.962795+00:00", "trade", 9.4, 41.0]
["2026-09-24T19:57:04.962849+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.962990+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.962995+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.963015+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.963206+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.963331+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.963391+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.963391+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.963406+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.963491+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.963491+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.963967+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:04.965508+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:57:04.965508+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:57:04.967021+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:57:04.970951+00:00", "trade", 9.4, 600.0]
["2026-09-24T19:57:05.074585+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:05.133461+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:05.160495+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:05.254303+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:06.087587+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:57:06.578109+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:57:06.578112+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:57:06.578112+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:57:06.578114+00:00", "trade", 9.41, 14.0]
["2026-09-24T19:57:06.578127+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:57:06.578127+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:57:06.578275+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:06.578305+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:06.578349+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:57:06.578371+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:06.578375+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:06.578375+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:06.578385+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:06.578400+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:57:06.578556+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:57:06.578614+00:00", "trade", 9.41, 400.0]
["2026-09-24T19:57:06.578614+00:00", "trade", 9.41, 107.0]
["2026-09-24T19:57:06.578636+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:57:06.578656+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:57:06.578666+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:57:06.578691+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.578706+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.578861+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.578886+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.578982+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.579092+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.579097+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.579232+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.579252+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.579292+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.579573+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.579773+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.580538+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:57:06.583938+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.678634+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.766381+00:00", "trade", 9.3625, 200.0]
["2026-09-24T19:57:06.776838+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:06.985715+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:07.011645+00:00", "trade", 9.3733, 89.0]
["2026-09-24T19:57:07.618570+00:00", "trade", 9.3554, 7.0]
["2026-09-24T19:57:07.776201+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:08.249503+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:08.250425+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:08.250876+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:08.330982+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:08.670736+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:08.920850+00:00", "trade", 9.3556, 3.0]
["2026-09-24T19:57:09.116394+00:00", "trade", 9.415, 15.0]
["2026-09-24T19:57:09.225912+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:09.853772+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:09.854343+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:09.854424+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:10.117504+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:57:10.435647+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:10.448959+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:10.847948+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:11.056360+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:11.374357+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:11.533631+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:11.590175+00:00", "trade", 9.3558, 17.0]
["2026-09-24T19:57:12.009158+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:12.009253+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:12.480340+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:12.480419+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:12.481362+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:12.481813+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:12.484459+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:12.484519+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:12.543870+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:12.823730+00:00", "trade", 9.3484, 1.0]
["2026-09-24T19:57:13.561169+00:00", "trade", 9.415, 168.0]
["2026-09-24T19:57:13.561458+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.562231+00:00", "trade", 9.415, 63.0]
["2026-09-24T19:57:13.563049+00:00", "trade", 9.415, 37.0]
["2026-09-24T19:57:13.565021+00:00", "trade", 9.415, 26.0]
["2026-09-24T19:57:13.565042+00:00", "trade", 9.41, 11.0]
["2026-09-24T19:57:13.565047+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:13.565076+00:00", "trade", 9.415, 62.0]
["2026-09-24T19:57:13.565078+00:00", "trade", 9.415, 63.0]
["2026-09-24T19:57:13.565078+00:00", "trade", 9.415, 63.0]
["2026-09-24T19:57:13.565148+00:00", "trade", 9.415, 11.0]
["2026-09-24T19:57:13.565358+00:00", "trade", 9.41, 40.0]
["2026-09-24T19:57:13.565545+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.565818+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.565843+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:13.565942+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.565945+00:00", "trade", 9.415, 10.0]
["2026-09-24T19:57:13.565945+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.566004+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:13.566023+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:57:13.566134+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:13.566725+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:13.567075+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.567146+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:13.567298+00:00", "trade", 9.3904, 40.0]
["2026-09-24T19:57:13.567397+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.568394+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:13.569000+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.569286+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.569328+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.569567+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:13.570149+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:13.571105+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:13.573814+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:57:13.821475+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:57:14.082174+00:00", "trade", 9.3588, 2.0]
["2026-09-24T19:57:14.167355+00:00", "trade", 9.3652, 200.0]
["2026-09-24T19:57:14.401131+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:14.401187+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:14.401192+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:14.565653+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:14.565663+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:14.566610+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:14.567031+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:14.658186+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:14.838096+00:00", "trade", 9.3491, 40.0]
["2026-09-24T19:57:14.856620+00:00", "trade", 9.3491, 13.0]
["2026-09-24T19:57:14.963509+00:00", "trade", 9.3589, 2.0]
["2026-09-24T19:57:15.055642+00:00", "trade", 9.415, 19.0]
["2026-09-24T19:57:15.059098+00:00", "trade", 9.415, 12.0]
["2026-09-24T19:57:15.997521+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:15.999947+00:00", "trade", 9.42, 13.0]
["2026-09-24T19:57:16.063739+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:16.758704+00:00", "trade", 9.3968, 16.0]
["2026-09-24T19:57:16.936697+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.016231+00:00", "trade", 9.415, 7.0]
["2026-09-24T19:57:17.016231+00:00", "trade", 9.42, 14.0]
["2026-09-24T19:57:17.016231+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.016234+00:00", "trade", 9.42, 79.0]
["2026-09-24T19:57:17.017284+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.017725+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.024300+00:00", "trade", 9.4199, 83.0]
["2026-09-24T19:57:17.025649+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.059174+00:00", "trade", 9.415, 52.0]
["2026-09-24T19:57:17.059204+00:00", "trade", 9.415, 31.0]
["2026-09-24T19:57:17.129857+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.137829+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:17.290655+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.386207+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.465351+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.465366+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:17.465406+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.466002+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:17.646550+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:57:18.173034+00:00", "trade", 9.3648, 2.0]
["2026-09-24T19:57:18.533403+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:19.058997+00:00", "trade", 9.415, 12.0]
["2026-09-24T19:57:19.943932+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:57:19.946262+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:57:20.087529+00:00", "trade", 9.3494, 8.0]
["2026-09-24T19:57:20.419377+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:20.488577+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:20.488637+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:20.556694+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:20.653419+00:00", "trade", 9.3648, 133.0]
["2026-09-24T19:57:20.906953+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:21.736799+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:21.737299+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:22.059083+00:00", "trade", 9.415, 108.0]
["2026-09-24T19:57:22.060008+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:22.060508+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:22.060544+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:22.060664+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:57:22.060851+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:22.061043+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:57:22.061049+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:57:22.061097+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:57:22.061106+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:22.061321+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:22.061413+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:22.061464+00:00", "trade", 9.42, 500.0]
["2026-09-24T19:57:22.061464+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:22.061501+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:22.061521+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:22.061521+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:22.061927+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:22.061967+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:22.066847+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:22.067846+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:22.073637+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:22.098479+00:00", "trade", 9.3776, 3.0]
["2026-09-24T19:57:24.511448+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:24.608700+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:24.626753+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:24.767307+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:24.767367+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:24.768244+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:24.768686+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:25.014464+00:00", "trade", 9.3604, 38.0]
["2026-09-24T19:57:25.015576+00:00", "trade", 9.415, 9.0]
["2026-09-24T19:57:25.400910+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:25.401689+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:25.624558+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:25.624643+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:25.773417+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:25.773703+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:25.774054+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:25.919059+00:00", "trade", 9.3504, 33.0]
["2026-09-24T19:57:26.140716+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:26.142586+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:26.254637+00:00", "trade", 9.3504, 2.0]
["2026-09-24T19:57:26.492729+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:26.493531+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:26.837956+00:00", "trade", 9.38, 25.0]
["2026-09-24T19:57:27.084639+00:00", "trade", 9.41, 507.0]
["2026-09-24T19:57:27.085917+00:00", "trade", 9.407, 41.0]
["2026-09-24T19:57:27.739986+00:00", "trade", 9.3803, 23.0]
["2026-09-24T19:57:27.748542+00:00", "trade", 9.3803, 5.0]
["2026-09-24T19:57:27.753146+00:00", "trade", 9.3803, 4.0]
["2026-09-24T19:57:27.783622+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:27.799101+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:27.799164+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:27.800152+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:27.964267+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:28.666967+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:28.666970+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:28.668059+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:57:29.079299+00:00", "trade", 9.3682, 100.0]
["2026-09-24T19:57:29.306932+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:29.819617+00:00", "trade", 9.3506, 17.0]
["2026-09-24T19:57:29.819644+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:30.013029+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:30.033486+00:00", "trade", 9.3506, 100.0]
["2026-09-24T19:57:30.160681+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:30.862040+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:31.320517+00:00", "trade", 9.3836, 2.0]
["2026-09-24T19:57:31.929105+00:00", "trade", 9.3836, 63.0]
["2026-09-24T19:57:32.141887+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:32.141952+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:32.954421+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:33.215216+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:33.329709+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:33.633648+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:34.023696+00:00", "trade", 9.415, 85.0]
["2026-09-24T19:57:34.025651+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:34.028008+00:00", "trade", 9.42, 4.0]
["2026-09-24T19:57:34.513106+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:34.525120+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.268422+00:00", "trade", 9.415, 7.0]
["2026-09-24T19:57:35.268424+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.268425+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:57:35.268428+00:00", "trade", 9.42, 273.0]
["2026-09-24T19:57:35.268529+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.268621+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:35.268624+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:57:35.269371+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.269371+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.269421+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.269607+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.270619+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.271050+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.351081+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.351391+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:35.396867+00:00", "trade", 9.3507, 5.0]
["2026-09-24T19:57:36.715804+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:36.892901+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:36.893797+00:00", "trade", 9.415, 584.0]
["2026-09-24T19:57:36.893797+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:36.893800+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:57:36.894435+00:00", "trade", 9.415, 584.0]
["2026-09-24T19:57:36.895289+00:00", "trade", 9.415, 62.0]
["2026-09-24T19:57:36.958926+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:57:37.002208+00:00", "trade", 9.415, 66.0]
["2026-09-24T19:57:37.348867+00:00", "trade", 9.3702, 8.0]
["2026-09-24T19:57:37.459356+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:37.938526+00:00", "trade", 9.415, 20.0]
["2026-09-24T19:57:39.060939+00:00", "trade", 9.415, 12.0]
["2026-09-24T19:57:39.064120+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:57:39.188099+00:00", "trade", 9.3511, 2.0]
["2026-09-24T19:57:39.316671+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:57:39.316674+00:00", "trade", 9.415, 292.0]
["2026-09-24T19:57:39.319067+00:00", "trade", 9.42, 2000.0]
["2026-09-24T19:57:39.667871+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:40.069843+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:40.070254+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:40.110248+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:40.111192+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:40.977885+00:00", "trade", 9.3486, 7.0]
["2026-09-24T19:57:41.054155+00:00", "trade", 9.415, 54.0]
["2026-09-24T19:57:41.056035+00:00", "trade", 9.415, 34.0]
["2026-09-24T19:57:41.057024+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:41.288193+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:41.320205+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:41.568907+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:41.573292+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:41.573352+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:41.942100+00:00", "trade", 9.415, 9.0]
["2026-09-24T19:57:41.943468+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:42.030655+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:42.030730+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:42.031112+00:00", "trade", 9.415, 34.0]
["2026-09-24T19:57:42.031115+00:00", "trade", 9.415, 66.0]
["2026-09-24T19:57:42.031403+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:42.033632+00:00", "trade", 9.415, 54.0]
["2026-09-24T19:57:42.124865+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:42.520882+00:00", "trade", 9.415, 30.0]
["2026-09-24T19:57:42.548488+00:00", "trade", 9.3522, 50.0]
["2026-09-24T19:57:42.573312+00:00", "trade", 9.3522, 100.0]
["2026-09-24T19:57:42.787418+00:00", "trade", 9.42, 1512.0]
["2026-09-24T19:57:43.121279+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:57:43.121282+00:00", "trade", 9.415, 28.0]
["2026-09-24T19:57:43.270046+00:00", "trade", 9.415, 8.0]
["2026-09-24T19:57:43.270049+00:00", "trade", 9.415, 92.0]
["2026-09-24T19:57:43.474310+00:00", "trade", 9.3765, 29.0]
["2026-09-24T19:57:43.477005+00:00", "trade", 9.3765, 100.0]
["2026-09-24T19:57:43.568744+00:00", "trade", 9.4177, 25.0]
["2026-09-24T19:57:43.621775+00:00", "trade", 9.415, 30.0]
["2026-09-24T19:57:43.821038+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:44.241468+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:44.733505+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:44.733729+00:00", "trade", 9.415, 526.0]
["2026-09-24T19:57:44.733729+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:44.733732+00:00", "trade", 9.415, 14.0]
["2026-09-24T19:57:44.836343+00:00", "trade", 9.415, 260.0]
["2026-09-24T19:57:46.005111+00:00", "trade", 9.3771, 100.0]
["2026-09-24T19:57:46.716442+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:57:46.760698+00:00", "trade", 9.4177, 12.0]
["2026-09-24T19:57:47.775762+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:48.197549+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:48.198634+00:00", "trade", 9.415, 8.0]
["2026-09-24T19:57:48.200225+00:00", "trade", 9.415, 37.0]
["2026-09-24T19:57:48.248736+00:00", "trade", 9.3772, 100.0]
["2026-09-24T19:57:48.258233+00:00", "trade", 9.3772, 12.0]
["2026-09-24T19:57:48.431598+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:48.892319+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:57:49.059327+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:49.592981+00:00", "trade", 9.3528, 7.0]
["2026-09-24T19:57:49.594217+00:00", "trade", 9.415, 5.0]
["2026-09-24T19:57:50.028860+00:00", "trade", 9.3524, 1.0]
["2026-09-24T19:57:50.494273+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:50.496117+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:50.496894+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:50.551197+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:50.730640+00:00", "trade", 9.41, 525.0]
["2026-09-24T19:57:50.734763+00:00", "trade", 9.415, 32.0]
["2026-09-24T19:57:50.735043+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:57:50.746025+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:50.746064+00:00", "trade", 9.42, 25.0]
["2026-09-24T19:57:50.746528+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:50.746569+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:50.749079+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:50.793054+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:51.591234+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:51.591299+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:51.720025+00:00", "trade", 9.3779, 2.0]
["2026-09-24T19:57:51.786504+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:52.057305+00:00", "trade", 9.415, 76.0]
["2026-09-24T19:57:52.058415+00:00", "trade", 9.415, 176.0]
["2026-09-24T19:57:52.245221+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:52.698471+00:00", "trade", 9.378, 10.0]
["2026-09-24T19:57:53.074495+00:00", "trade", 9.3527, 7.0]
["2026-09-24T19:57:53.309143+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:53.309363+00:00", "trade", 9.415, 252.0]
["2026-09-24T19:57:53.309366+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:57:53.309366+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:53.309369+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:57:53.310012+00:00", "trade", 9.415, 584.0]
["2026-09-24T19:57:53.310015+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:57:53.311148+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:53.311589+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:53.406630+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:53.406837+00:00", "trade", 9.415, 161.0]
["2026-09-24T19:57:53.408314+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:53.412464+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:53.413552+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:53.532262+00:00", "trade", 9.3822, 2.0]
["2026-09-24T19:57:53.561240+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:53.561845+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:53.848201+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:54.155874+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:54.635510+00:00", "trade", 9.3531, 9.0]
["2026-09-24T19:57:54.981063+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:55.176369+00:00", "trade", 9.3531, 37.0]
["2026-09-24T19:57:55.413802+00:00", "trade", 9.4068, 23.0]
["2026-09-24T19:57:55.557631+00:00", "trade", 9.3822, 31.0]
["2026-09-24T19:57:55.909243+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:56.166244+00:00", "trade", 9.4149, 100.0]
["2026-09-24T19:57:56.634825+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:56.647937+00:00", "trade", 9.3824, 4.0]
["2026-09-24T19:57:56.710365+00:00", "trade", 9.3824, 7.0]
["2026-09-24T19:57:57.051797+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:57.051852+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:57.087737+00:00", "trade", 9.4168, 35.0]
["2026-09-24T19:57:57.658883+00:00", "trade", 9.3824, 100.0]
["2026-09-24T19:57:57.913948+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:57.914937+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:57.915042+00:00", "trade", 9.415, 5.0]
["2026-09-24T19:57:57.917117+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:58.086943+00:00", "trade", 9.415, 107.0]
["2026-09-24T19:57:58.086964+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:57:58.087403+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:58.087598+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:58.087598+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:58.089112+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:58.089178+00:00", "trade", 9.42, 2400.0]
["2026-09-24T19:57:58.399992+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:58.554289+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:58.593595+00:00", "trade", 9.4181, 1500.0]
["2026-09-24T19:57:58.595790+00:00", "trade", 9.415, 47.0]
["2026-09-24T19:57:58.595848+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:58.795232+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:58.796185+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:59.018815+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:59.018935+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:59.108313+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:59.221048+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:57:59.221051+00:00", "trade", 9.42, 80.0]
["2026-09-24T19:57:59.221126+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:59.221433+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:57:59.222003+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:59.223823+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:57:59.554575+00:00", "trade", 9.3846, 100.0]
["2026-09-24T19:57:59.859416+00:00", "trade", 9.3846, 100.0]
["2026-09-24T19:58:00.013056+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:00.084476+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:00.194050+00:00", "trade", 9.3545, 2.0]
["2026-09-24T19:58:00.347207+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:00.353522+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:00.401646+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:00.470282+00:00", "trade", 9.3543, 400.0]
["2026-09-24T19:58:00.470309+00:00", "trade", 9.3543, 10.0]
["2026-09-24T19:58:00.532052+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:00.533260+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:00.654789+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.082958+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.107045+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.331369+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.536212+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.597809+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.597939+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.598009+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.633804+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.677584+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.860384+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.889498+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.907055+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.908112+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.931388+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:58:01.938745+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.938825+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:58:01.938825+00:00", "trade", 9.42, 38.0]
["2026-09-24T19:58:01.938827+00:00", "trade", 9.42, 62.0]
["2026-09-24T19:58:01.939387+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.939387+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.993506+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:01.993866+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:02.007339+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:02.064750+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:02.087991+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:02.125073+00:00", "trade", 9.3505, 14.0]
["2026-09-24T19:58:02.129129+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:02.377565+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:02.404032+00:00", "trade", 9.3505, 100.0]
["2026-09-24T19:58:02.417128+00:00", "trade", 9.3572, 24.0]
["2026-09-24T19:58:03.166515+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:03.166533+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.166688+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.166743+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.167210+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.167249+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:58:03.167405+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.312525+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.318775+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.403046+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.575617+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.854144+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:03.855147+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:03.889270+00:00", "trade", 9.415, 58.0]
["2026-09-24T19:58:03.937583+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:03.993447+00:00", "trade", 9.3507, 100.0]
["2026-09-24T19:58:05.030024+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.034910+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.259465+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.652115+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.652334+00:00", "trade", 9.415, 307.0]
["2026-09-24T19:58:05.652334+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:05.652337+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:05.652340+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:05.652340+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:05.653297+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.653413+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.653714+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:05.663797+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.678812+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:58:05.703065+00:00", "trade", 9.3573, 100.0]
["2026-09-24T19:58:05.725745+00:00", "trade", 9.415, 12.0]
["2026-09-24T19:58:05.725805+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.727183+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.727266+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:05.727266+00:00", "trade", 9.415, 424.0]
["2026-09-24T19:58:05.728054+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:58:05.728178+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:05.728920+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:05.728944+00:00", "trade", 9.415, 1300.0]
["2026-09-24T19:58:05.730000+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.730421+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.731404+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:05.732321+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.733251+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:58:05.734014+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:58:05.734153+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:58:05.734159+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:58:05.734159+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:58:05.734162+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:58:05.734205+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734205+00:00", "trade", 9.41, 244.0]
["2026-09-24T19:58:05.734225+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734228+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:58:05.734228+00:00", "trade", 9.41, 56.0]
["2026-09-24T19:58:05.734230+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734235+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:05.734235+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:58:05.734235+00:00", "trade", 9.41, 72.0]
["2026-09-24T19:58:05.734237+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:05.734237+00:00", "trade", 9.41, 88.0]
["2026-09-24T19:58:05.734240+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:05.734240+00:00", "trade", 9.41, 28.0]
["2026-09-24T19:58:05.734243+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:58:05.734243+00:00", "trade", 9.41, 55.0]
["2026-09-24T19:58:05.734243+00:00", "trade", 9.41, 37.0]
["2026-09-24T19:58:05.734264+00:00", "trade", 9.41, 162.0]
["2026-09-24T19:58:05.734267+00:00", "trade", 9.41, 80.0]
["2026-09-24T19:58:05.734273+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734273+00:00", "trade", 9.41, 38.0]
["2026-09-24T19:58:05.734277+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:58:05.734277+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:58:05.734277+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:58:05.734279+00:00", "trade", 9.41, 51.0]
["2026-09-24T19:58:05.734282+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:05.734282+00:00", "trade", 9.41, 50.0]
["2026-09-24T19:58:05.734282+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:05.734292+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734295+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734297+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:58:05.734339+00:00", "trade", 9.41, 12.0]
["2026-09-24T19:58:05.734340+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734365+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734365+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734431+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734498+00:00", "trade", 9.41, 70.0]
["2026-09-24T19:58:05.734502+00:00", "trade", 9.41, 62.0]
["2026-09-24T19:58:05.734547+00:00", "trade", 9.41, 12.0]
["2026-09-24T19:58:05.734547+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734619+00:00", "trade", 9.41, 48.0]
["2026-09-24T19:58:05.734619+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734640+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734736+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734761+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734796+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734823+00:00", "trade", 9.41, 138.0]
["2026-09-24T19:58:05.734828+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:05.734828+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734833+00:00", "trade", 9.41, 126.0]
["2026-09-24T19:58:05.734833+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734833+00:00", "trade", 9.41, 22.0]
["2026-09-24T19:58:05.734836+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:58:05.734839+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734839+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.734842+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734847+00:00", "trade", 9.41, 62.0]
["2026-09-24T19:58:05.734856+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:58:05.734857+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734859+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:58:05.734882+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.734967+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.735032+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.735122+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.735130+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:58:05.735158+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:58:05.735160+00:00", "trade", 9.41, 29.0]
["2026-09-24T19:58:05.735160+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:58:05.735175+00:00", "trade", 9.41, 18.0]
["2026-09-24T19:58:05.735199+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:58:05.735199+00:00", "trade", 9.41, 24.0]
["2026-09-24T19:58:05.735202+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:58:05.735202+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.735214+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.736083+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.736084+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:05.736086+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:05.736122+00:00", "trade", 9.4149, 40.0]
["2026-09-24T19:58:05.736165+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:58:05.736165+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:58:05.736240+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:58:05.736245+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:58:05.736265+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:58:05.736357+00:00", "trade", 9.41, 62.0]
["2026-09-24T19:58:05.736519+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.736521+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.736606+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.736607+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:05.736646+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.736666+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.736671+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.736671+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.736671+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.736676+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.736681+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.736686+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.737072+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.737112+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.737718+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.737785+00:00", "trade", 9.405, 7.0]
["2026-09-24T19:58:05.739257+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.741983+00:00", "trade", 9.41, 1200.0]
["2026-09-24T19:58:05.743249+00:00", "trade", 9.4141, 41.0]
["2026-09-24T19:58:05.745526+00:00", "trade", 9.41, 1000.0]
["2026-09-24T19:58:05.766062+00:00", "trade", 9.405, 500.0]
["2026-09-24T19:58:05.767053+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.767370+00:00", "trade", 9.405, 487.0]
["2026-09-24T19:58:05.768437+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:05.768699+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:58:05.815729+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:05.846838+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:06.020652+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:06.043341+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:06.056240+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:06.106908+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:06.107834+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:06.107860+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:06.395284+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:06.588864+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:06.669379+00:00", "trade", 9.3582, 200.0]
["2026-09-24T19:58:06.757606+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:06.757646+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:06.830094+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:07.063512+00:00", "trade", 9.3582, 41.0]
["2026-09-24T19:58:07.138144+00:00", "trade", 9.4144, 37.0]
["2026-09-24T19:58:07.386240+00:00", "trade", 9.4058, 424.0]
["2026-09-24T19:58:07.386367+00:00", "trade", 9.3928, 19.0]
["2026-09-24T19:58:07.575899+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:07.781694+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:07.883348+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:08.552027+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:08.557715+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:58:08.929105+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:08.929110+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:08.929210+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:08.929215+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:08.929267+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:08.929947+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:08.929947+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:08.972764+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.055715+00:00", "trade", 9.405, 38.0]
["2026-09-24T19:58:09.056403+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.289293+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.353811+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.467293+00:00", "trade", 9.4143, 4.0]
["2026-09-24T19:58:09.568821+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:09.568821+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:09.568893+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.568948+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.568958+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.569815+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.570006+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.570091+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.570159+00:00", "trade", 9.405, 72.0]
["2026-09-24T19:58:09.571544+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.686092+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.687295+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.862587+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:09.875227+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.058930+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.098084+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:10.105460+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.217793+00:00", "trade", 9.3562, 100.0]
["2026-09-24T19:58:10.257552+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.310794+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.317721+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.317760+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:10.317760+00:00", "trade", 9.405, 188.0]
["2026-09-24T19:58:10.488086+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.598303+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.598739+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.629187+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:10.939432+00:00", "trade", 9.405, 150.0]
["2026-09-24T19:58:11.033023+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:11.172425+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:12.353782+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:13.106791+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:13.208822+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:13.208878+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:13.411022+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:58:13.557097+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:13.997560+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:13.997620+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:13.997742+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:13.997745+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:14.011613+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:14.026689+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:14.111546+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:14.111601+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:14.353874+00:00", "trade", 9.3586, 3.0]
["2026-09-24T19:58:14.375475+00:00", "trade", 9.3942, 159.0]
["2026-09-24T19:58:14.501023+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:14.557904+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:58:14.692048+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:14.692108+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:15.015347+00:00", "trade", 9.3942, 2.0]
["2026-09-24T19:58:15.174827+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:15.175128+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:15.175216+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:58:15.600540+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:15.948808+00:00", "trade", 9.4139, 1.0]
["2026-09-24T19:58:16.085152+00:00", "trade", 9.3589, 23.0]
["2026-09-24T19:58:16.762704+00:00", "trade", 9.4125, 24.0]
["2026-09-24T19:58:17.016506+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:17.769809+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:18.059217+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:18.059314+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:18.060206+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:18.061216+00:00", "trade", 9.405, 7.0]
["2026-09-24T19:58:18.068737+00:00", "trade", 9.41, 94.0]
["2026-09-24T19:58:18.160025+00:00", "trade", 9.3942, 20.0]
["2026-09-24T19:58:18.217350+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:18.668358+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:18.668503+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:18.668503+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:18.680721+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:18.701001+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:18.701070+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:58:19.031425+00:00", "trade", 9.405, 500.0]
["2026-09-24T19:58:19.066240+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:19.966771+00:00", "trade", 9.4136, 26.0]
["2026-09-24T19:58:20.190722+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:20.321504+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:20.325127+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:20.326121+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:20.326121+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:58:20.326124+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:20.326545+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:20.327360+00:00", "trade", 9.405, 62.0]
["2026-09-24T19:58:20.328580+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:20.329008+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:58:20.332360+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:20.332825+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:20.333569+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:58:20.334505+00:00", "trade", 9.405, 62.0]
["2026-09-24T19:58:20.334811+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:20.377925+00:00", "trade", 9.3588, 50.0]
["2026-09-24T19:58:20.535698+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:20.559340+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:20.578074+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:20.634484+00:00", "trade", 9.3946, 21.0]
["2026-09-24T19:58:20.751874+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:58:21.368519+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:21.642639+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:21.871201+00:00", "trade", 9.4132, 63.0]
["2026-09-24T19:58:22.151054+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:58:22.171920+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:58:22.180864+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:22.649445+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:22.954361+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:23.302013+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:24.132665+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:24.335398+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:24.335453+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:24.559613+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:58:24.685321+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:24.788772+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:25.240647+00:00", "trade", 9.3596, 8.0]
["2026-09-24T19:58:25.308600+00:00", "trade", 9.405, 184.0]
["2026-09-24T19:58:25.308600+00:00", "trade", 9.405, 16.0]
["2026-09-24T19:58:25.308650+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:25.397271+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:25.668896+00:00", "trade", 9.405, 700.0]
["2026-09-24T19:58:25.669960+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:26.097137+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:26.592308+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:27.328502+00:00", "trade", 9.3588, 3.0]
["2026-09-24T19:58:27.607948+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:27.734940+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:27.735668+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:58:27.737058+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:27.739178+00:00", "trade", 9.405, 8.0]
["2026-09-24T19:58:28.273202+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:28.468913+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:28.792543+00:00", "trade", 9.405, 97.0]
["2026-09-24T19:58:28.792570+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:28.793151+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:58:28.794949+00:00", "trade", 9.41, 2500.0]
["2026-09-24T19:58:28.794969+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:28.795019+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:28.795300+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:28.795360+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:28.796236+00:00", "trade", 9.4074, 46.0]
["2026-09-24T19:58:28.796383+00:00", "trade", 9.405, 38.0]
["2026-09-24T19:58:28.830680+00:00", "trade", 9.4125, 22.0]
["2026-09-24T19:58:29.012171+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:29.379841+00:00", "trade", 9.4123, 7.0]
["2026-09-24T19:58:29.385540+00:00", "trade", 9.4123, 2.0]
["2026-09-24T19:58:29.417713+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:29.418682+00:00", "trade", 9.405, 24.0]
["2026-09-24T19:58:29.427273+00:00", "trade", 9.405, 76.0]
["2026-09-24T19:58:30.013129+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:30.146462+00:00", "trade", 9.405, 62.0]
["2026-09-24T19:58:31.301379+00:00", "trade", 9.3593, 41.0]
["2026-09-24T19:58:31.330007+00:00", "trade", 9.4122, 3.0]
["2026-09-24T19:58:31.371431+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:31.502895+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.563573+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:31.667462+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.667492+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.667512+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.667532+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.668389+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.675422+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:31.675422+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:31.675425+00:00", "trade", 9.405, 128.0]
["2026-09-24T19:58:31.680122+00:00", "trade", 9.405, 1108.0]
["2026-09-24T19:58:31.681448+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:58:31.682636+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:31.683866+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.687378+00:00", "trade", 9.405, 37.0]
["2026-09-24T19:58:31.688181+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:31.688216+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.688223+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:58:31.688223+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:58:31.688229+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:58:31.688235+00:00", "trade", 9.4, 4.0]
["2026-09-24T19:58:31.688567+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.688650+00:00", "trade", 9.4, 179.0]
["2026-09-24T19:58:31.688677+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.688757+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.689152+00:00", "trade", 9.405, 24.0]
["2026-09-24T19:58:31.689339+00:00", "trade", 9.405, 38.0]
["2026-09-24T19:58:31.696267+00:00", "trade", 9.4, 500.0]
["2026-09-24T19:58:31.732206+00:00", "trade", 9.405, 22.0]
["2026-09-24T19:58:31.732464+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:58:31.732832+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:31.732984+00:00", "trade", 9.405, 95.0]
["2026-09-24T19:58:31.859962+00:00", "trade", 9.3635, 100.0]
["2026-09-24T19:58:31.956750+00:00", "trade", 9.3635, 100.0]
["2026-09-24T19:58:32.678504+00:00", "trade", 9.3636, 13.0]
["2026-09-24T19:58:32.762996+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:32.914585+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:32.991142+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:32.995077+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:33.552466+00:00", "trade", 9.405, 30.0]
["2026-09-24T19:58:33.580225+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:33.580228+00:00", "trade", 9.405, 95.0]
["2026-09-24T19:58:33.626806+00:00", "trade", 9.4, 70.0]
["2026-09-24T19:58:33.626806+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:33.626856+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:33.627212+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:33.627254+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:34.278012+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:34.279130+00:00", "trade", 9.405, 7.0]
["2026-09-24T19:58:34.626856+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:34.777124+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:35.015316+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:35.153575+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:35.210616+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:35.211464+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:58:35.454992+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:35.477324+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:35.541553+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:35.744747+00:00", "trade", 9.4058, 33.0]
["2026-09-24T19:58:35.768973+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:58:35.870131+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:58:35.945941+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:58:35.993133+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.039322+00:00", "trade", 9.4, 30.0]
["2026-09-24T19:58:36.039323+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.039325+00:00", "trade", 9.4, 70.0]
["2026-09-24T19:58:36.039374+00:00", "trade", 9.4, 5.0]
["2026-09-24T19:58:36.039379+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:58:36.039383+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.039388+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.039418+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.039469+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.044811+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.191952+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.232665+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:58:36.272293+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.272353+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:36.817112+00:00", "trade", 9.3645, 100.0]
["2026-09-24T19:58:37.039374+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:37.150784+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:37.278423+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:37.559878+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:37.560042+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:58:37.560743+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:58:37.624456+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:37.648348+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:38.013553+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:38.204467+00:00", "trade", 9.405, 22.0]
["2026-09-24T19:58:38.239761+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:38.247960+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:58:38.588373+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:58:38.589456+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:38.849906+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:38.972260+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.091534+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.424045+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.661914+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:39.662641+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:39.702757+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.702759+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.702760+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.702809+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.702819+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.702889+00:00", "trade", 9.4, 238.0]
["2026-09-24T19:58:39.702889+00:00", "trade", 9.4, 356.0]
["2026-09-24T19:58:39.702894+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.702896+00:00", "trade", 9.4, 95.0]
["2026-09-24T19:58:39.702896+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:58:39.702899+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:39.702899+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.702899+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.702902+00:00", "trade", 9.4, 177.0]
["2026-09-24T19:58:39.702902+00:00", "trade", 9.4, 105.0]
["2026-09-24T19:58:39.702907+00:00", "trade", 9.4, 23.0]
["2026-09-24T19:58:39.702907+00:00", "trade", 9.4, 77.0]
["2026-09-24T19:58:39.702907+00:00", "trade", 9.4, 83.0]
["2026-09-24T19:58:39.703256+00:00", "trade", 9.4, 40.0]
["2026-09-24T19:58:39.703259+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:58:39.703259+00:00", "trade", 9.4, 700.0]
["2026-09-24T19:58:39.703262+00:00", "trade", 9.4, 144.0]
["2026-09-24T19:58:39.703286+00:00", "trade", 9.4, 46.0]
["2026-09-24T19:58:39.703301+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:39.703301+00:00", "trade", 9.4, 123.0]
["2026-09-24T19:58:39.703308+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703308+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:39.703310+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:58:39.703313+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703315+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.703318+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:39.703318+00:00", "trade", 9.4, 110.0]
["2026-09-24T19:58:39.703322+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703322+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:39.703322+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703325+00:00", "trade", 9.4, 38.0]
["2026-09-24T19:58:39.703325+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703328+00:00", "trade", 9.4, 600.0]
["2026-09-24T19:58:39.703331+00:00", "trade", 9.4, 11.0]
["2026-09-24T19:58:39.703331+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:39.703335+00:00", "trade", 9.4, 50.0]
["2026-09-24T19:58:39.703335+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:58:39.703342+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703342+00:00", "trade", 9.4, 80.0]
["2026-09-24T19:58:39.703342+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:39.703346+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703346+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703346+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:58:39.703349+00:00", "trade", 9.4, 400.0]
["2026-09-24T19:58:39.703349+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703349+00:00", "trade", 9.4, 8.0]
["2026-09-24T19:58:39.703350+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.703352+00:00", "trade", 9.4, 651.0]
["2026-09-24T19:58:39.703352+00:00", "trade", 9.4, 157.0]
["2026-09-24T19:58:39.703352+00:00", "trade", 9.4, 19.0]
["2026-09-24T19:58:39.703356+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:58:39.703356+00:00", "trade", 9.4, 676.0]
["2026-09-24T19:58:39.703362+00:00", "trade", 9.4, 210.0]
["2026-09-24T19:58:39.703362+00:00", "trade", 9.4, 26.0]
["2026-09-24T19:58:39.703362+00:00", "trade", 9.4, 21.0]
["2026-09-24T19:58:39.703365+00:00", "trade", 9.4, 54.0]
["2026-09-24T19:58:39.703365+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703368+00:00", "trade", 9.4, 40.0]
["2026-09-24T19:58:39.703368+00:00", "trade", 9.4, 43.0]
["2026-09-24T19:58:39.703377+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:58:39.703377+00:00", "trade", 9.4, 124.0]
["2026-09-24T19:58:39.703383+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703383+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:58:39.703383+00:00", "trade", 9.4, 38.0]
["2026-09-24T19:58:39.703385+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703388+00:00", "trade", 9.4, 41.0]
["2026-09-24T19:58:39.703388+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703391+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:39.703391+00:00", "trade", 9.4, 600.0]
["2026-09-24T19:58:39.703397+00:00", "trade", 9.4, 90.0]
["2026-09-24T19:58:39.703476+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.703485+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.703496+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.703516+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.703521+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.703546+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:39.703554+00:00", "trade", 9.4, 57.0]
["2026-09-24T19:58:39.703641+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703641+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:58:39.703661+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703661+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703681+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703721+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703726+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703781+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703783+00:00", "trade", 9.4, 400.0]
["2026-09-24T19:58:39.703783+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:39.703797+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:39.703801+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703801+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703811+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703842+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703867+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703881+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703886+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703886+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703886+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703932+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703957+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703972+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703977+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703977+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703982+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.703982+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.704012+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.704032+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.704112+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.704142+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.704243+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.704313+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.704351+00:00", "trade", 9.4, 63.0]
["2026-09-24T19:58:39.704624+00:00", "trade", 9.4, 22.0]
["2026-09-24T19:58:39.704823+00:00", "trade", 9.4017, 41.0]
["2026-09-24T19:58:39.705490+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.705565+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.705595+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.706092+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.706095+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:58:39.706098+00:00", "trade", 9.39, 1.0]
["2026-09-24T19:58:39.707961+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.708397+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.708397+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.711635+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.744639+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.789470+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.792979+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.812019+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.812557+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:39.812570+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.816068+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.816840+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.817036+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.862425+00:00", "trade", 9.395, 21.0]
["2026-09-24T19:58:39.863476+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.863501+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:39.888586+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.096531+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.131758+00:00", "trade", 9.3623, 5.0]
["2026-09-24T19:58:40.250904+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.275076+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.276153+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:40.374950+00:00", "trade", 9.395, 78.0]
["2026-09-24T19:58:40.378327+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.428296+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.530459+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:40.534519+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.620503+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.669579+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:58:40.671152+00:00", "trade", 9.395, 5.0]
["2026-09-24T19:58:40.692640+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.703842+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.703882+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.830478+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.830568+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.830959+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.832042+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.973468+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.973549+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.973604+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:40.974261+00:00", "trade", 9.3608, 100.0]
["2026-09-24T19:58:41.040690+00:00", "trade", 9.3624, 36.0]
["2026-09-24T19:58:41.050903+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:41.050963+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:41.062571+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:41.062626+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:41.069417+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:41.070349+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:41.086630+00:00", "trade", 9.395, 24.0]
["2026-09-24T19:58:41.131044+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:41.160489+00:00", "trade", 9.395, 300.0]
["2026-09-24T19:58:41.263825+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:41.561836+00:00", "trade", 9.3624, 2.0]
["2026-09-24T19:58:41.601976+00:00", "trade", 9.3985, 200.0]
["2026-09-24T19:58:41.616777+00:00", "trade", 9.3672, 25.0]
["2026-09-24T19:58:41.855846+00:00", "trade", 9.395, 62.0]
["2026-09-24T19:58:41.934519+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:58:41.934727+00:00", "trade", 9.395, 1.0]
["2026-09-24T19:58:42.008450+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:42.094524+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:42.095065+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:42.095447+00:00", "trade", 9.395, 94.0]
["2026-09-24T19:58:42.095580+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:42.096193+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:42.096208+00:00", "trade", 9.395, 6.0]
["2026-09-24T19:58:42.096404+00:00", "trade", 9.395, 26.0]
["2026-09-24T19:58:42.097056+00:00", "trade", 9.395, 4.0]
["2026-09-24T19:58:42.106357+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:42.106829+00:00", "trade", 9.395, 159.0]
["2026-09-24T19:58:42.149237+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.149784+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.248749+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.249045+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.249095+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.272952+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.415682+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.422755+00:00", "trade", 9.3968, 113.0]
["2026-09-24T19:58:42.445138+00:00", "trade", 9.3968, 1.0]
["2026-09-24T19:58:42.486064+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.508913+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.794804+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.909843+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:42.917866+00:00", "trade", 9.4077, 2.0]
["2026-09-24T19:58:43.095916+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:43.101438+00:00", "trade", 9.3697, 300.0]
["2026-09-24T19:58:43.233468+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:43.307214+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:43.575342+00:00", "trade", 9.3954, 1.0]
["2026-09-24T19:58:43.906726+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:44.307615+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:44.508062+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:44.508117+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.011806+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.071774+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.218919+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.595847+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.619237+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.665723+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.665739+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:58:45.665741+00:00", "trade", 9.39, 100.0]
["2026-09-24T19:58:45.666164+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.666324+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.666380+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.666380+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.666380+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.666577+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:45.666705+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:45.667337+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.097984+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:46.274564+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:46.410798+00:00", "trade", 9.4, 29.0]
["2026-09-24T19:58:46.413648+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:46.499091+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:46.499536+00:00", "trade", 9.395, 66.0]
["2026-09-24T19:58:46.499698+00:00", "trade", 9.395, 7.0]
["2026-09-24T19:58:46.499731+00:00", "trade", 9.395, 100.0]
["2026-09-24T19:58:46.499743+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.499761+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.499763+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.499768+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.499837+00:00", "trade", 9.395, 10.0]
["2026-09-24T19:58:46.500054+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.500370+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.500411+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.500415+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.500836+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.501015+00:00", "trade", 9.4, 13.0]
["2026-09-24T19:58:46.501072+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.502535+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.502564+00:00", "trade", 9.395, 20.0]
["2026-09-24T19:58:46.503878+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.503899+00:00", "trade", 9.4, 307.0]
["2026-09-24T19:58:46.503903+00:00", "trade", 9.4, 29.0]
["2026-09-24T19:58:46.503903+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.503904+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.503909+00:00", "trade", 9.4, 600.0]
["2026-09-24T19:58:46.503909+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.503909+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.503912+00:00", "trade", 9.4, 20.0]
["2026-09-24T19:58:46.503912+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:58:46.503915+00:00", "trade", 9.4, 87.0]
["2026-09-24T19:58:46.503918+00:00", "trade", 9.4, 12.0]
["2026-09-24T19:58:46.503918+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.503935+00:00", "trade", 9.395, 45.0]
["2026-09-24T19:58:46.503944+00:00", "trade", 9.395, 55.0]
["2026-09-24T19:58:46.503947+00:00", "trade", 9.4, 148.0]
["2026-09-24T19:58:46.503989+00:00", "trade", 9.4, 13.0]
["2026-09-24T19:58:46.503993+00:00", "trade", 9.4, 18.0]
["2026-09-24T19:58:46.503996+00:00", "trade", 9.4, 53.0]
["2026-09-24T19:58:46.503996+00:00", "trade", 9.4, 500.0]
["2026-09-24T19:58:46.504002+00:00", "trade", 9.4, 600.0]
["2026-09-24T19:58:46.504002+00:00", "trade", 9.4, 75.0]
["2026-09-24T19:58:46.504002+00:00", "trade", 9.4, 400.0]
["2026-09-24T19:58:46.504004+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504005+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.504009+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:46.504009+00:00", "trade", 9.4, 1000.0]
["2026-09-24T19:58:46.504014+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:58:46.504014+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:58:46.504014+00:00", "trade", 9.4, 42.0]
["2026-09-24T19:58:46.504017+00:00", "trade", 9.4, 111.0]
["2026-09-24T19:58:46.504017+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.504020+00:00", "trade", 9.4, 112.0]
["2026-09-24T19:58:46.504020+00:00", "trade", 9.4, 51.0]
["2026-09-24T19:58:46.504065+00:00", "trade", 9.4, 252.0]
["2026-09-24T19:58:46.504092+00:00", "trade", 9.4, 96.0]
["2026-09-24T19:58:46.504110+00:00", "trade", 9.4, 1749.0]
["2026-09-24T19:58:46.504113+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.504113+00:00", "trade", 9.4, 9.0]
["2026-09-24T19:58:46.504119+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504134+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:46.504135+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504135+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504137+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.504139+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504141+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:46.504141+00:00", "trade", 9.4, 75.0]
["2026-09-24T19:58:46.504144+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504144+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504147+00:00", "trade", 9.4, 200.0]
["2026-09-24T19:58:46.504147+00:00", "trade", 9.4, 800.0]
["2026-09-24T19:58:46.504147+00:00", "trade", 9.4, 48.0]
["2026-09-24T19:58:46.504149+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504159+00:00", "trade", 9.4, 52.0]
["2026-09-24T19:58:46.504162+00:00", "trade", 9.4, 700.0]
["2026-09-24T19:58:46.504164+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504184+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504189+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504194+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504209+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504239+00:00", "quote", 9.39, 9.4]
["2026-09-24T19:58:46.504259+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:58:46.504264+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:58:46.504294+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:58:46.504309+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:58:46.504309+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:58:46.504424+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:58:46.504425+00:00", "trade", 9.4, 15.0]
["2026-09-24T19:58:46.504449+00:00", "quote", 9.4, 9.4]
["2026-09-24T19:58:46.504507+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:58:46.504543+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:58:46.504545+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.504590+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.504595+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.504630+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.504648+00:00", "trade", 9.4, 98.0]
["2026-09-24T19:58:46.504650+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.504720+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.504956+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.505332+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.505340+00:00", "trade", 9.3996, 41.0]
["2026-09-24T19:58:46.505412+00:00", "trade", 9.3989, 41.0]
["2026-09-24T19:58:46.505768+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.507027+00:00", "trade", 9.405, 15.0]
["2026-09-24T19:58:46.507918+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.509632+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.514919+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.515055+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.515110+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.515889+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:58:46.516859+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.517215+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.518295+00:00", "trade", 9.405, 107.0]
["2026-09-24T19:58:46.597180+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.613659+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.613659+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.707989+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.709884+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.754099+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.764704+00:00", "trade", 9.4016, 37.0]
["2026-09-24T19:58:46.777344+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:46.856046+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.149971+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.150011+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.150697+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:58:47.156943+00:00", "trade", 9.405, 28.0]
["2026-09-24T19:58:47.264064+00:00", "trade", 9.405, 72.0]
["2026-09-24T19:58:47.264431+00:00", "trade", 9.405, 28.0]
["2026-09-24T19:58:47.369318+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.378104+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.470369+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.503964+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.517230+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.529656+00:00", "trade", 9.405, 30.0]
["2026-09-24T19:58:47.633397+00:00", "trade", 9.405, 85.0]
["2026-09-24T19:58:47.641219+00:00", "trade", 9.405, 15.0]
["2026-09-24T19:58:47.694743+00:00", "trade", 9.3617, 58.0]
["2026-09-24T19:58:47.734658+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.929101+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.929106+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.929265+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:47.929757+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.929873+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.929918+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.929918+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.929953+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.929993+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.930063+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.930063+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.930434+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.931055+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.931196+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.932494+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.932549+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:47.932552+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:47.932582+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:58:47.932597+00:00", "trade", 9.41, 52.0]
["2026-09-24T19:58:47.932599+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.932601+00:00", "trade", 9.41, 20.0]
["2026-09-24T19:58:47.932603+00:00", "trade", 9.41, 128.0]
["2026-09-24T19:58:47.932603+00:00", "trade", 9.41, 164.0]
["2026-09-24T19:58:47.933115+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:47.933123+00:00", "trade", 9.41, 26.0]
["2026-09-24T19:58:47.933129+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:58:47.933761+00:00", "trade", 9.41, 125.0]
["2026-09-24T19:58:47.937215+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.011472+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.011484+00:00", "trade", 9.405, 30.0]
["2026-09-24T19:58:48.011587+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.011632+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.012128+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.391336+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.391391+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.391867+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.431812+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.431834+00:00", "trade", 9.405, 30.0]
["2026-09-24T19:58:48.432531+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:58:48.433310+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:58:48.533114+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.533283+00:00", "trade", 9.41, 195.0]
["2026-09-24T19:58:48.569576+00:00", "trade", 9.41, 88.0]
["2026-09-24T19:58:48.569656+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.571189+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.571274+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.571670+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:48.632035+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:48.832237+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:48.932655+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.032429+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:49.072154+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:49.072212+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.072256+00:00", "trade", 9.408, 200.0]
["2026-09-24T19:58:49.072327+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.072362+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.080426+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.080514+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:49.080514+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:49.081168+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.082330+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:58:49.112020+00:00", "trade", 9.4077, 10.0]
["2026-09-24T19:58:49.116010+00:00", "trade", 9.4076, 20.0]
["2026-09-24T19:58:49.152433+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:58:49.232599+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.232613+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:49.232619+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.251404+00:00", "trade", 9.405, 25.0]
["2026-09-24T19:58:49.332796+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:49.352228+00:00", "trade", 9.4044, 28.0]
["2026-09-24T19:58:49.352355+00:00", "trade", 9.4044, 1.0]
["2026-09-24T19:58:49.407918+00:00", "trade", 9.405, 20.0]
["2026-09-24T19:58:49.533557+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:49.563687+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.573189+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.573280+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.573340+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.588498+00:00", "trade", 9.405, 50.0]
["2026-09-24T19:58:49.734104+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:58:49.734357+00:00", "trade", 9.405, 10.0]
["2026-09-24T19:58:49.735290+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:49.775835+00:00", "trade", 9.3724, 100.0]
["2026-09-24T19:58:49.864937+00:00", "trade", 9.3635, 15.0]
["2026-09-24T19:58:49.909413+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:50.024836+00:00", "trade", 9.3635, 34.0]
["2026-09-24T19:58:50.092095+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:50.292777+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:50.296601+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.366949+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.478795+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.479497+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.494233+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:58:50.502737+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.502762+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.502764+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:58:50.502764+00:00", "trade", 9.41, 40.0]
["2026-09-24T19:58:50.502776+00:00", "trade", 9.405, 15.0]
["2026-09-24T19:58:50.502824+00:00", "trade", 9.405, 85.0]
["2026-09-24T19:58:50.502848+00:00", "trade", 9.41, 36.0]
["2026-09-24T19:58:50.502853+00:00", "trade", 9.41, 172.0]
["2026-09-24T19:58:50.502854+00:00", "trade", 9.41, 1000.0]
["2026-09-24T19:58:50.502857+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.502859+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:58:50.502859+00:00", "trade", 9.41, 11.0]
["2026-09-24T19:58:50.502863+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:58:50.502863+00:00", "trade", 9.41, 9.0]
["2026-09-24T19:58:50.502863+00:00", "trade", 9.41, 9.0]
["2026-09-24T19:58:50.502867+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:58:50.502933+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.502958+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.502993+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.502998+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:58:50.503068+00:00", "trade", 9.41, 817.0]
["2026-09-24T19:58:50.503068+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:58:50.503288+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:58:50.503298+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:58:50.503303+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:58:50.503308+00:00", "trade", 9.41, 96.0]
["2026-09-24T19:58:50.503311+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:50.503321+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:58:50.503323+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:50.503357+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:58:50.503357+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:58:50.503357+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:58:50.503360+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:50.503402+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:58:50.503419+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.503434+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.503435+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:58:50.503441+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:58:50.503454+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.503479+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.503494+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.503594+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.503594+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.503925+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.503925+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.504115+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.507559+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.508386+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.514621+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:58:50.514696+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.581263+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:50.605412+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:50.681449+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:50.703576+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:50.803757+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:50.899249+00:00", "trade", 9.406, 63.0]
["2026-09-24T19:58:50.903961+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:50.950648+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:51.004157+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:51.086799+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:51.168412+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:51.187527+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:51.221543+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:51.288255+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:51.328443+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:51.388974+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:51.451520+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:51.552235+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:51.567999+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:58:51.652948+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:51.753688+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:58:51.772425+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:51.817833+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:58:51.823472+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:58:51.852796+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:51.852831+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:51.852891+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:51.855976+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:58:51.856585+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:51.859837+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:51.870131+00:00", "trade", 9.3734, 7.0]
["2026-09-24T19:58:52.047262+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:58:52.258394+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:52.584439+00:00", "trade", 9.415, 70.0]
["2026-09-24T19:58:52.586833+00:00", "trade", 9.415, 10.0]
["2026-09-24T19:58:52.749824+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:52.775415+00:00", "trade", 9.3736, 7.0]
["2026-09-24T19:58:52.841750+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:53.218652+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:53.218722+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:53.252699+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:58:53.254302+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:58:53.353297+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:53.394265+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:53.491458+00:00", "trade", 9.415, 292.0]
["2026-09-24T19:58:53.710282+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:53.947988+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:54.256177+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:54.952800+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:54.994707+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:58:54.996667+00:00", "trade", 9.415, 253.0]
["2026-09-24T19:58:55.372210+00:00", "trade", 9.415, 76.0]
["2026-09-24T19:58:55.431615+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:55.431640+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:55.432361+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:55.435643+00:00", "trade", 9.4062, 2.0]
["2026-09-24T19:58:55.498355+00:00", "trade", 9.4061, 2.0]
["2026-09-24T19:58:56.570596+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:56.679290+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:58:56.679401+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:58:57.527272+00:00", "trade", 9.415, 37.0]
["2026-09-24T19:58:57.528085+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:57.562287+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:57.562347+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:57.563626+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:58:57.571323+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:57.773793+00:00", "trade", 9.4061, 2.0]
["2026-09-24T19:58:58.147540+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:58.202210+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:58.202887+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:58.403108+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:58.403660+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:58.406802+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:58.473095+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:58.529850+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:58.610006+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:58.740952+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:58:59.087118+00:00", "trade", 9.4065, 100.0]
["2026-09-24T19:58:59.422866+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:58:59.761110+00:00", "trade", 9.4065, 35.0]
["2026-09-24T19:58:59.815866+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.013171+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.062499+00:00", "trade", 9.415, 24.0]
["2026-09-24T19:59:00.072587+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.094870+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.095442+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.097502+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:59:00.101484+00:00", "trade", 9.415, 7.0]
["2026-09-24T19:59:00.174811+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:00.174936+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.278846+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:00.523145+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.566317+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.585548+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.585774+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.686590+00:00", "trade", 9.415, 3916.0]
["2026-09-24T19:59:00.687125+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.687180+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.687386+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.687865+00:00", "trade", 9.41, 47.0]
["2026-09-24T19:59:00.822623+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:00.822698+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:01.022152+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:01.077048+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:01.118632+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:01.118647+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:01.118655+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:01.118661+00:00", "trade", 9.42, 59.0]
["2026-09-24T19:59:01.118918+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:01.119338+00:00", "trade", 9.42, 59.0]
["2026-09-24T19:59:01.119675+00:00", "trade", 9.42, 41.0]
["2026-09-24T19:59:01.320954+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:01.549894+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:02.049287+00:00", "trade", 9.415, 15.0]
["2026-09-24T19:59:02.049373+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:02.055292+00:00", "trade", 9.415, 59.0]
["2026-09-24T19:59:02.109589+00:00", "trade", 9.42, 22.0]
["2026-09-24T19:59:02.109643+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:59:02.109697+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:59:02.162362+00:00", "trade", 9.42, 15.0]
["2026-09-24T19:59:02.210182+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:59:02.233917+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:02.761062+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:02.761152+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.014981+00:00", "trade", 9.3674, 58.0]
["2026-09-24T19:59:03.170086+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.216292+00:00", "trade", 9.42, 11.0]
["2026-09-24T19:59:03.216828+00:00", "trade", 9.42, 40.0]
["2026-09-24T19:59:03.216828+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216849+00:00", "trade", 9.42, 13.0]
["2026-09-24T19:59:03.216852+00:00", "trade", 9.42, 41.0]
["2026-09-24T19:59:03.216913+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216915+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216924+00:00", "trade", 9.42, 321.0]
["2026-09-24T19:59:03.216927+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216930+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:03.216930+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:03.216936+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216936+00:00", "trade", 9.42, 13.0]
["2026-09-24T19:59:03.216936+00:00", "trade", 9.42, 29.0]
["2026-09-24T19:59:03.216940+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:59:03.216942+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216942+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216942+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.216948+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216948+00:00", "trade", 9.42, 500.0]
["2026-09-24T19:59:03.216952+00:00", "trade", 9.42, 31.0]
["2026-09-24T19:59:03.216952+00:00", "trade", 9.42, 600.0]
["2026-09-24T19:59:03.216952+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.216954+00:00", "trade", 9.42, 2600.0]
["2026-09-24T19:59:03.216957+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:59:03.216957+00:00", "trade", 9.42, 31.0]
["2026-09-24T19:59:03.216957+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.216960+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216960+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.216978+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217002+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217007+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217102+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217104+00:00", "trade", 9.42, 38.0]
["2026-09-24T19:59:03.217108+00:00", "trade", 9.42, 58.0]
["2026-09-24T19:59:03.217108+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217111+00:00", "trade", 9.42, 150.0]
["2026-09-24T19:59:03.217113+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217114+00:00", "trade", 9.42, 1300.0]
["2026-09-24T19:59:03.217114+00:00", "trade", 9.42, 74.0]
["2026-09-24T19:59:03.217123+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217128+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217132+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217178+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217203+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:03.217233+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:03.217233+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:03.217238+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:03.217273+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:03.217283+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:03.217303+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:03.217378+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:03.217458+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:03.217459+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:03.217503+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.217631+00:00", "trade", 9.43, 59.0]
["2026-09-24T19:59:03.217969+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.218060+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.218125+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.218145+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.218180+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.218187+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:03.218190+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.218262+00:00", "trade", 9.4094, 40.0]
["2026-09-24T19:59:03.218400+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.218541+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.222636+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.239024+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:59:03.275212+00:00", "trade", 9.425, 200.0]
["2026-09-24T19:59:03.374057+00:00", "trade", 9.43, 21.0]
["2026-09-24T19:59:03.525978+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.526023+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.526120+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:03.526679+00:00", "trade", 9.425, 15.0]
["2026-09-24T19:59:03.526930+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.571015+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.571070+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.714639+00:00", "trade", 9.43, 2700.0]
["2026-09-24T19:59:03.797895+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.797961+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:03.798356+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:03.798486+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.217313+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.217388+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.562174+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.562284+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.722224+00:00", "trade", 9.43, 139.0]
["2026-09-24T19:59:04.722224+00:00", "trade", 9.43, 41.0]
["2026-09-24T19:59:04.722225+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.723167+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.723218+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.725513+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.733898+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.815668+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:04.815731+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:59:05.065958+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:05.065965+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:05.066017+00:00", "trade", 9.43, 2.0]
["2026-09-24T19:59:05.066071+00:00", "trade", 9.43, 1.0]
["2026-09-24T19:59:05.077113+00:00", "trade", 9.43, 66.0]
["2026-09-24T19:59:05.143703+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:05.497700+00:00", "trade", 9.425, 98.0]
["2026-09-24T19:59:05.498197+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:05.504719+00:00", "trade", 9.425, 2.0]
["2026-09-24T19:59:05.726431+00:00", "trade", 9.425, 8.0]
["2026-09-24T19:59:05.929063+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:05.929218+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:06.020437+00:00", "trade", 9.425, 62.0]
["2026-09-24T19:59:06.178181+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:06.179248+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.447958+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.471143+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.471329+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.471404+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.708037+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.708112+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.708147+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.708163+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.723436+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:59:06.724045+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.725120+00:00", "trade", 9.425, 89.0]
["2026-09-24T19:59:06.725384+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:06.725714+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.725806+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:06.760538+00:00", "trade", 9.4238, 350.0]
["2026-09-24T19:59:06.912218+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.912273+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:06.915285+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:07.289110+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:07.460072+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:07.753827+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:07.755135+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:59:07.755646+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:59:07.756253+00:00", "trade", 9.425, 25.0]
["2026-09-24T19:59:07.756936+00:00", "trade", 9.4231, 40.0]
["2026-09-24T19:59:07.757260+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:07.954429+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:07.956248+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:07.956309+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:08.279048+00:00", "trade", 9.425, 300.0]
["2026-09-24T19:59:08.492234+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:08.564920+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:08.566039+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:08.566045+00:00", "trade", 9.425, 55.0]
["2026-09-24T19:59:08.566048+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:08.566208+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:59:08.566304+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:08.566583+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:08.607504+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:08.830860+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:08.907613+00:00", "trade", 9.425, 62.0]
["2026-09-24T19:59:08.909742+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:08.909745+00:00", "trade", 9.425, 75.0]
["2026-09-24T19:59:08.910001+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:08.910428+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:09.002784+00:00", "trade", 9.4293, 25.0]
["2026-09-24T19:59:09.004098+00:00", "trade", 9.43, 100.0]
["2026-09-24T19:59:09.544539+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:09.564116+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:09.564176+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:09.639766+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:09.670349+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:09.695062+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:09.695131+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:10.115688+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:59:10.152872+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:10.540127+00:00", "trade", 9.425, 97.0]
["2026-09-24T19:59:10.594133+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:10.657408+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.083909+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.111478+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:11.266843+00:00", "trade", 9.425, 41.0]
["2026-09-24T19:59:11.266846+00:00", "trade", 9.425, 12.0]
["2026-09-24T19:59:11.266876+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:59:11.266891+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:59:11.266921+00:00", "trade", 9.425, 251.0]
["2026-09-24T19:59:11.266925+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:11.266927+00:00", "trade", 9.42, 600.0]
["2026-09-24T19:59:11.266930+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.266933+00:00", "trade", 9.42, 302.0]
["2026-09-24T19:59:11.266935+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.266937+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:59:11.266937+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:59:11.266939+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.266942+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.266942+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:11.266945+00:00", "trade", 9.42, 10.0]
["2026-09-24T19:59:11.266945+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:59:11.266969+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.266993+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:59:11.267047+00:00", "trade", 9.42, 99.0]
["2026-09-24T19:59:11.267050+00:00", "trade", 9.42, 413.0]
["2026-09-24T19:59:11.267054+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:11.267057+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:59:11.267060+00:00", "trade", 9.42, 46.0]
["2026-09-24T19:59:11.267063+00:00", "trade", 9.42, 33.0]
["2026-09-24T19:59:11.267063+00:00", "trade", 9.42, 2.0]
["2026-09-24T19:59:11.267067+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:59:11.267067+00:00", "trade", 9.42, 700.0]
["2026-09-24T19:59:11.267072+00:00", "trade", 9.42, 600.0]
["2026-09-24T19:59:11.267072+00:00", "trade", 9.42, 41.0]
["2026-09-24T19:59:11.267072+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:59:11.267072+00:00", "trade", 9.42, 239.0]
["2026-09-24T19:59:11.267108+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:59:11.267120+00:00", "trade", 9.42, 161.0]
["2026-09-24T19:59:11.267126+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:59:11.267126+00:00", "trade", 9.42, 35.0]
["2026-09-24T19:59:11.267135+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267148+00:00", "trade", 9.42, 27.0]
["2026-09-24T19:59:11.267148+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:59:11.267154+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:59:11.267154+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:59:11.267154+00:00", "trade", 9.425, 9.0]
["2026-09-24T19:59:11.267159+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:59:11.267159+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267159+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267159+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267162+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:11.267176+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267186+00:00", "trade", 9.42, 47.0]
["2026-09-24T19:59:11.267204+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:59:11.267231+00:00", "trade", 9.425, 400.0]
["2026-09-24T19:59:11.267240+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267240+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267243+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:59:11.267243+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267290+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267303+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:59:11.267312+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:11.267318+00:00", "trade", 9.42, 80.0]
["2026-09-24T19:59:11.267321+00:00", "trade", 9.42, 44.0]
["2026-09-24T19:59:11.267321+00:00", "trade", 9.42, 9.0]
["2026-09-24T19:59:11.267321+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:59:11.267333+00:00", "trade", 9.425, 14.0]
["2026-09-24T19:59:11.267340+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267340+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267345+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267384+00:00", "trade", 9.425, 405.0]
["2026-09-24T19:59:11.267408+00:00", "trade", 9.425, 125.0]
["2026-09-24T19:59:11.267414+00:00", "trade", 9.425, 145.0]
["2026-09-24T19:59:11.267461+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267471+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267502+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267508+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:11.267508+00:00", "trade", 9.42, 259.0]
["2026-09-24T19:59:11.267508+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:11.267514+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267514+00:00", "trade", 9.42, 33.0]
["2026-09-24T19:59:11.267517+00:00", "trade", 9.42, 78.0]
["2026-09-24T19:59:11.267520+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267526+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:11.267526+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267530+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267530+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267544+00:00", "trade", 9.42, 405.0]
["2026-09-24T19:59:11.267576+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267580+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267581+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267583+00:00", "trade", 9.42, 5.0]
["2026-09-24T19:59:11.267586+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:11.267596+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267596+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267606+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267656+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267771+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267781+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267841+00:00", "trade", 9.425, 6.0]
["2026-09-24T19:59:11.267851+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267861+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267908+00:00", "trade", 9.425, 4.0]
["2026-09-24T19:59:11.267920+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:59:11.267927+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267957+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:11.267959+00:00", "trade", 9.42, 300.0]
["2026-09-24T19:59:11.267972+00:00", "quote", 9.41, 9.43]
["2026-09-24T19:59:11.267974+00:00", "trade", 9.42, 145.0]
["2026-09-24T19:59:11.267977+00:00", "trade", 9.42, 4.0]
["2026-09-24T19:59:11.267977+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.267987+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.267987+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268018+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268022+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268057+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268067+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268079+00:00", "trade", 9.42, 8.0]
["2026-09-24T19:59:11.268088+00:00", "trade", 9.425, 92.0]
["2026-09-24T19:59:11.268151+00:00", "trade", 9.415, 38.0]
["2026-09-24T19:59:11.268235+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:11.268238+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268243+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268247+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268247+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268247+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268247+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268257+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268272+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268272+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268273+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:11.268313+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268408+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268463+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268464+00:00", "trade", 9.42, 63.0]
["2026-09-24T19:59:11.268478+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268488+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268503+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.268515+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:11.268569+00:00", "trade", 9.4229, 40.0]
["2026-09-24T19:59:11.268906+00:00", "trade", 9.425, 100.0]
["2026-09-24T19:59:11.269245+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.269601+00:00", "trade", 9.42, 50.0]
["2026-09-24T19:59:11.269731+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.269739+00:00", "trade", 9.4217, 40.0]
["2026-09-24T19:59:11.269766+00:00", "trade", 9.419, 40.0]
["2026-09-24T19:59:11.273430+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.278839+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:11.317580+00:00", "trade", 9.425, 78.0]
["2026-09-24T19:59:11.319907+00:00", "trade", 9.415, 1086.0]
["2026-09-24T19:59:11.319967+00:00", "trade", 9.415, 67.0]
["2026-09-24T19:59:11.368481+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.368481+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.368937+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.368939+00:00", "trade", 9.41, 166.0]
["2026-09-24T19:59:11.368987+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.368997+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369002+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369047+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369133+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369153+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369217+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:59:11.369217+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:59:11.369222+00:00", "trade", 9.41, 254.0]
["2026-09-24T19:59:11.369222+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:11.369225+00:00", "trade", 9.41, 40.0]
["2026-09-24T19:59:11.369225+00:00", "trade", 9.41, 120.0]
["2026-09-24T19:59:11.369238+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369243+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369243+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369248+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369248+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369258+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:11.369258+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369268+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369599+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369599+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369629+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.369794+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.373258+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.373277+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.374255+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.379708+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.573940+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.574211+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.575119+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:11.578321+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:59:11.616389+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:11.813948+00:00", "trade", 9.41, 18.0]
["2026-09-24T19:59:11.813951+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:11.813951+00:00", "trade", 9.41, 342.0]
["2026-09-24T19:59:11.813952+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.813953+00:00", "trade", 9.41, 400.0]
["2026-09-24T19:59:11.813962+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.813977+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.813986+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:11.813989+00:00", "trade", 9.41, 20.0]
["2026-09-24T19:59:11.813989+00:00", "trade", 9.41, 40.0]
["2026-09-24T19:59:11.813989+00:00", "trade", 9.41, 60.0]
["2026-09-24T19:59:11.813989+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:59:11.813997+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.814042+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.814092+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.814107+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.814111+00:00", "trade", 9.41, 1000.0]
["2026-09-24T19:59:11.814149+00:00", "trade", 9.41, 658.0]
["2026-09-24T19:59:11.814149+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:59:11.814152+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:11.814152+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.814155+00:00", "trade", 9.41, 413.0]
["2026-09-24T19:59:11.814155+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:11.814161+00:00", "trade", 9.41, 183.0]
["2026-09-24T19:59:11.814203+00:00", "trade", 9.41, 98.0]
["2026-09-24T19:59:11.814206+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:11.814206+00:00", "trade", 9.41, 600.0]
["2026-09-24T19:59:11.814210+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:11.814272+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.814272+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:11.814317+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:11.814317+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:11.814317+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:11.814322+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:11.814359+00:00", "trade", 9.41, 17.0]
["2026-09-24T19:59:11.814362+00:00", "trade", 9.41, 183.0]
["2026-09-24T19:59:11.814397+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:11.814423+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:11.814493+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:11.814548+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.814564+00:00", "trade", 9.41, 490.0]
["2026-09-24T19:59:11.814564+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:11.814588+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.815350+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.815645+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.819725+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.822968+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.832295+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.832350+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.832400+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.915633+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.915633+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.915694+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.917423+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.925091+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:11.932469+00:00", "trade", 9.405, 600.0]
["2026-09-24T19:59:11.939379+00:00", "trade", 9.405, 488.0]
["2026-09-24T19:59:11.939442+00:00", "trade", 9.405, 63.0]
["2026-09-24T19:59:11.940182+00:00", "trade", 9.405, 49.0]
["2026-09-24T19:59:12.034435+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:12.095567+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.368988+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.548695+00:00", "trade", 9.4116, 226.0]
["2026-09-24T19:59:12.594610+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.776633+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.827679+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.828115+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.934168+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.986871+00:00", "trade", 9.405, 40.0]
["2026-09-24T19:59:12.987061+00:00", "trade", 9.405, 19.0]
["2026-09-24T19:59:12.987328+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:12.987602+00:00", "trade", 9.405, 81.0]
["2026-09-24T19:59:12.987602+00:00", "trade", 9.405, 319.0]
["2026-09-24T19:59:12.987858+00:00", "trade", 9.405, 400.0]
["2026-09-24T19:59:12.987888+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:12.988164+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:12.988167+00:00", "trade", 9.405, 25.0]
["2026-09-24T19:59:12.988489+00:00", "trade", 9.405, 75.0]
["2026-09-24T19:59:12.988492+00:00", "trade", 9.405, 50.0]
["2026-09-24T19:59:12.988745+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:59:12.988748+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.988793+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:59:12.988997+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:59:12.989088+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:59:12.989264+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.989313+00:00", "trade", 9.405, 50.0]
["2026-09-24T19:59:12.989324+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:12.989596+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:12.989915+00:00", "trade", 9.405, 400.0]
["2026-09-24T19:59:13.061984+00:00", "trade", 9.405, 10.0]
["2026-09-24T19:59:13.105315+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:13.169338+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:13.170024+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:13.419974+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:13.420450+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:13.474254+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:13.474649+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:13.559516+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:13.595340+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:13.595340+00:00", "trade", 9.405, 27.0]
["2026-09-24T19:59:13.595507+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:13.597448+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:13.599875+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:13.621138+00:00", "trade", 9.4048, 30.0]
["2026-09-24T19:59:13.961929+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:13.962396+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.062631+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:14.063166+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:14.063166+00:00", "trade", 9.405, 600.0]
["2026-09-24T19:59:14.063380+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:14.068706+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:14.069355+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:59:14.070636+00:00", "trade", 9.409, 40.0]
["2026-09-24T19:59:14.078357+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.078362+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.078665+00:00", "trade", 9.41, 15.0]
["2026-09-24T19:59:14.078668+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:14.078840+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:14.078863+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.111681+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:14.111741+00:00", "trade", 9.41, 182.0]
["2026-09-24T19:59:14.140279+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.140435+00:00", "trade", 9.405, 292.0]
["2026-09-24T19:59:14.140475+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.140560+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.140880+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:59:14.140929+00:00", "trade", 9.405, 183.0]
["2026-09-24T19:59:14.195962+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.350464+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.350810+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.391808+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.392234+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.646615+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:14.646629+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.646679+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.647521+00:00", "trade", 9.41, 33.0]
["2026-09-24T19:59:14.647562+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.647917+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:14.648038+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:14.648480+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:59:14.651460+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:59:14.652389+00:00", "trade", 9.41, 75.0]
["2026-09-24T19:59:14.694414+00:00", "trade", 9.41, 192.0]
["2026-09-24T19:59:14.695695+00:00", "trade", 9.412, 40.0]
["2026-09-24T19:59:14.701758+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:14.706752+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.057021+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.375269+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.411941+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.411991+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.704374+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:15.704472+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.704543+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:15.704855+00:00", "trade", 9.41, 659.0]
["2026-09-24T19:59:15.705012+00:00", "trade", 9.41, 600.0]
["2026-09-24T19:59:15.720438+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:15.720500+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.720511+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:59:15.720571+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.720616+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.720784+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:59:15.720796+00:00", "trade", 9.405, 91.0]
["2026-09-24T19:59:15.720801+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:15.720844+00:00", "trade", 9.405, 125.0]
["2026-09-24T19:59:15.721132+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.344335+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.344381+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.412207+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.424363+00:00", "trade", 9.3768, 81.0]
["2026-09-24T19:59:16.723653+00:00", "trade", 9.405, 7.0]
["2026-09-24T19:59:16.724044+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.724108+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:16.724170+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.724405+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:16.724495+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.724766+00:00", "trade", 9.41, 153.0]
["2026-09-24T19:59:16.724787+00:00", "trade", 9.41, 495.0]
["2026-09-24T19:59:16.724958+00:00", "trade", 9.41, 600.0]
["2026-09-24T19:59:16.725437+00:00", "trade", 9.41, 87.0]
["2026-09-24T19:59:16.726624+00:00", "trade", 9.41, 24.0]
["2026-09-24T19:59:16.726625+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.726671+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.726686+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.806410+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.806461+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.882196+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.896493+00:00", "trade", 9.405, 62.0]
["2026-09-24T19:59:16.896545+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.896560+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:16.961159+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.006797+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.006928+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.129685+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.291585+00:00", "trade", 9.377, 2.0]
["2026-09-24T19:59:17.435363+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.511323+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.520595+00:00", "trade", 9.41, 598.0]
["2026-09-24T19:59:17.520596+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.520598+00:00", "trade", 9.41, 500.0]
["2026-09-24T19:59:17.520651+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.520661+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.726676+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.797194+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:17.797555+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.797565+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.797588+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:17.797973+00:00", "trade", 9.405, 286.0]
["2026-09-24T19:59:17.878452+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:17.895353+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.350471+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.350521+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.350531+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800482+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800538+00:00", "trade", 9.41, 278.0]
["2026-09-24T19:59:18.800542+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:18.800542+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800545+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:59:18.800545+00:00", "trade", 9.41, 600.0]
["2026-09-24T19:59:18.800550+00:00", "trade", 9.41, 11.0]
["2026-09-24T19:59:18.800550+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:18.800550+00:00", "trade", 9.41, 9.0]
["2026-09-24T19:59:18.800553+00:00", "trade", 9.41, 78.0]
["2026-09-24T19:59:18.800608+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800622+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800622+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800637+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800642+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800662+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800703+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.800873+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:18.805113+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.402959+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:59:19.508613+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.565413+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:19.566401+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:59:19.695202+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.800608+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.800889+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.801831+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.803585+00:00", "trade", 9.41, 87.0]
["2026-09-24T19:59:19.803588+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:19.803590+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.803591+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:19.803591+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:59:19.803595+00:00", "trade", 9.41, 1000.0]
["2026-09-24T19:59:19.803595+00:00", "trade", 9.41, 28.0]
["2026-09-24T19:59:19.803597+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:19.803600+00:00", "trade", 9.41, 61.0]
["2026-09-24T19:59:19.803650+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.803695+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.803695+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.804156+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.804166+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.804261+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:19.901202+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:20.066489+00:00", "trade", 9.4102, 63.0]
["2026-09-24T19:59:20.214909+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:20.214914+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:20.214926+00:00", "trade", 9.405, 57.0]
["2026-09-24T19:59:20.214931+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.214937+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.214941+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.214979+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:20.215193+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.215749+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.268392+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:59:20.268425+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.268540+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.269099+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.269754+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.271222+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:20.455807+00:00", "trade", 9.405, 1500.0]
["2026-09-24T19:59:20.803650+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.080959+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:21.085602+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:21.085602+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.085612+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.085617+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.085622+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.085630+00:00", "trade", 9.41, 400.0]
["2026-09-24T19:59:21.085632+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.085639+00:00", "trade", 9.41, 54.0]
["2026-09-24T19:59:21.085657+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:21.085660+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:21.085660+00:00", "trade", 9.41, 39.0]
["2026-09-24T19:59:21.085702+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.085988+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.086018+00:00", "trade", 9.41, 54.0]
["2026-09-24T19:59:21.086198+00:00", "trade", 9.41, 54.0]
["2026-09-24T19:59:21.086917+00:00", "trade", 9.4083, 40.0]
["2026-09-24T19:59:21.089621+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.096548+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.143023+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.143033+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.462965+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.939414+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.939469+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.939474+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.976307+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:21.976367+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:22.010654+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:22.010709+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:22.144778+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:59:22.144829+00:00", "trade", 9.41, 15.0]
["2026-09-24T19:59:22.146041+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:22.146314+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:22.147123+00:00", "trade", 9.41, 30.0]
["2026-09-24T19:59:22.330605+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:22.500074+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:22.794865+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:22.794925+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:23.009812+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:23.071344+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:23.440743+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:23.440793+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:23.821449+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:23.823241+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:23.823244+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:23.823503+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:23.823788+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:23.824032+00:00", "trade", 9.405, 7.0]
["2026-09-24T19:59:23.827517+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:23.827662+00:00", "trade", 9.41, 11.0]
["2026-09-24T19:59:24.502895+00:00", "trade", 9.3788, 5.0]
["2026-09-24T19:59:24.522688+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:24.565084+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:24.565505+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:24.565585+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.566142+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:24.566142+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:24.567311+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:24.589814+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.589814+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.589823+00:00", "trade", 9.41, 39.0]
["2026-09-24T19:59:24.589823+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:59:24.589823+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:24.589830+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.589830+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.589830+00:00", "trade", 9.41, 118.0]
["2026-09-24T19:59:24.589832+00:00", "trade", 9.41, 489.0]
["2026-09-24T19:59:24.589836+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.589838+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.589896+00:00", "trade", 9.41, 911.0]
["2026-09-24T19:59:24.589898+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:59:24.589903+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:24.589904+00:00", "trade", 9.41, 118.0]
["2026-09-24T19:59:24.589904+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:24.589904+00:00", "trade", 9.41, 92.0]
["2026-09-24T19:59:24.589908+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.589983+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:24.589991+00:00", "trade", 9.41, 96.0]
["2026-09-24T19:59:24.590009+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590049+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590069+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590074+00:00", "trade", 9.41, 146.0]
["2026-09-24T19:59:24.590074+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.590074+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590074+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590074+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590079+00:00", "trade", 9.41, 46.0]
["2026-09-24T19:59:24.590079+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.590079+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:59:24.590079+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590079+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590079+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590259+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:24.590389+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.590495+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.590580+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.590851+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.590991+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.591001+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.591044+00:00", "trade", 9.415, 67.0]
["2026-09-24T19:59:24.591066+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.591066+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.591252+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.591327+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:24.591657+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.591713+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.591858+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.591953+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.592069+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.592374+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.592523+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.592620+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.595137+00:00", "trade", 9.42, 17.0]
["2026-09-24T19:59:24.595421+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.595712+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.595714+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:59:24.595735+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:24.595744+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.595767+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.595792+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.595797+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.595797+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.595817+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.595960+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.595973+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.596073+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.596237+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.596336+00:00", "trade", 9.42, 27.0]
["2026-09-24T19:59:24.596394+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.596499+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.596574+00:00", "trade", 9.42, 180.0]
["2026-09-24T19:59:24.596574+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.597130+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597130+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.597316+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:24.597336+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:24.597336+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:24.597396+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:59:24.597398+00:00", "trade", 9.42, 20.0]
["2026-09-24T19:59:24.597401+00:00", "trade", 9.42, 64.0]
["2026-09-24T19:59:24.597401+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597526+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597630+00:00", "trade", 9.425, 62.0]
["2026-09-24T19:59:24.597630+00:00", "trade", 9.42, 38.0]
["2026-09-24T19:59:24.597682+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597702+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597723+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597726+00:00", "trade", 9.42, 170.0]
["2026-09-24T19:59:24.597729+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597729+00:00", "trade", 9.42, 67.0]
["2026-09-24T19:59:24.597738+00:00", "trade", 9.42, 169.0]
["2026-09-24T19:59:24.597738+00:00", "trade", 9.42, 141.0]
["2026-09-24T19:59:24.597742+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597744+00:00", "trade", 9.42, 110.0]
["2026-09-24T19:59:24.597747+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597750+00:00", "trade", 9.42, 138.0]
["2026-09-24T19:59:24.597750+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:59:24.597750+00:00", "trade", 9.42, 171.0]
["2026-09-24T19:59:24.597750+00:00", "trade", 9.42, 110.0]
["2026-09-24T19:59:24.597756+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597756+00:00", "trade", 9.42, 84.0]
["2026-09-24T19:59:24.597756+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597759+00:00", "trade", 9.42, 562.0]
["2026-09-24T19:59:24.597759+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597762+00:00", "trade", 9.42, 600.0]
["2026-09-24T19:59:24.597762+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597765+00:00", "trade", 9.42, 1100.0]
["2026-09-24T19:59:24.597765+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:24.597768+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597771+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597786+00:00", "trade", 9.42, 110.0]
["2026-09-24T19:59:24.597787+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597787+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597789+00:00", "trade", 9.42, 30.0]
["2026-09-24T19:59:24.597792+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597798+00:00", "trade", 9.42, 178.0]
["2026-09-24T19:59:24.597805+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597811+00:00", "trade", 9.42, 36.0]
["2026-09-24T19:59:24.597813+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597822+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597862+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597862+00:00", "quote", 9.42, 9.43]
["2026-09-24T19:59:24.597864+00:00", "trade", 9.42, 1.0]
["2026-09-24T19:59:24.597887+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:24.597907+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:24.597907+00:00", "trade", 9.42, 450.0]
["2026-09-24T19:59:24.597907+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:24.597912+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:24.597912+00:00", "trade", 9.42, 134.0]
["2026-09-24T19:59:24.597912+00:00", "trade", 9.42, 225.0]
["2026-09-24T19:59:24.597939+00:00", "trade", 9.42, 54.0]
["2026-09-24T19:59:24.597945+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.597954+00:00", "trade", 9.42, 400.0]
["2026-09-24T19:59:24.598003+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:24.598073+00:00", "quote", 9.42, 9.42]
["2026-09-24T19:59:24.598113+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598133+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598158+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598183+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598183+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598193+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598218+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598243+00:00", "trade", 9.42, 36.0]
["2026-09-24T19:59:24.598273+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598273+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598313+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598323+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598371+00:00", "trade", 9.425, 1.0]
["2026-09-24T19:59:24.598434+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598526+00:00", "trade", 9.42, 287.0]
["2026-09-24T19:59:24.598554+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598574+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.598594+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598594+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598594+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598629+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598714+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598714+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598719+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598729+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598794+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598799+00:00", "trade", 9.415, 15.0]
["2026-09-24T19:59:24.598834+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598875+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.598965+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.599079+00:00", "trade", 9.4105, 40.0]
["2026-09-24T19:59:24.599135+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.599145+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.599157+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.599166+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.599247+00:00", "trade", 9.4111, 40.0]
["2026-09-24T19:59:24.599271+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.599314+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.599316+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.599326+00:00", "trade", 9.4161, 40.0]
["2026-09-24T19:59:24.599392+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.599410+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.599699+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.599752+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.600228+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.600433+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.601160+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.601163+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.601425+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.603285+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.603463+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:24.603481+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.604008+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.604107+00:00", "trade", 9.415, 584.0]
["2026-09-24T19:59:24.604197+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.604489+00:00", "trade", 9.415, 292.0]
["2026-09-24T19:59:24.604844+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.604883+00:00", "trade", 9.42, 32.0]
["2026-09-24T19:59:24.605075+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:24.605171+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:59:24.605271+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:59:24.605514+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:59:24.605839+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.605878+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:24.606540+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.607394+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.607535+00:00", "trade", 9.415, 149.0]
["2026-09-24T19:59:24.608994+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.609054+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.610512+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.660154+00:00", "trade", 9.425, 16.0]
["2026-09-24T19:59:24.660582+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.662494+00:00", "trade", 9.425, 19.0]
["2026-09-24T19:59:24.662536+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.666932+00:00", "trade", 9.42, 127.0]
["2026-09-24T19:59:24.666960+00:00", "trade", 9.42, 100.0]
["2026-09-24T19:59:24.667005+00:00", "trade", 9.4175, 100.0]
["2026-09-24T19:59:24.668935+00:00", "trade", 9.4175, 100.0]
["2026-09-24T19:59:24.675482+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.683551+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.696679+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:59:24.696748+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.697935+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.700436+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.706220+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.706564+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:59:24.706573+00:00", "trade", 9.415, 292.0]
["2026-09-24T19:59:24.706573+00:00", "trade", 9.415, 408.0]
["2026-09-24T19:59:24.707228+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.707228+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.707232+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.707548+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.713712+00:00", "trade", 9.4199, 21.0]
["2026-09-24T19:59:24.722113+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.724279+00:00", "trade", 9.415, 296.0]
["2026-09-24T19:59:24.724343+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.841272+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.841713+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.855148+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:59:24.930609+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:24.931702+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:25.118340+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:59:25.571941+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:25.638760+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:25.639012+00:00", "trade", 9.415, 5.0]
["2026-09-24T19:59:25.647215+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:59:26.379017+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:26.397150+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:26.508300+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:26.567671+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:26.567766+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:26.567830+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:26.988934+00:00", "trade", 9.4112, 63.0]
["2026-09-24T19:59:27.122948+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:27.352449+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:27.408558+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:27.988894+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:27.989737+00:00", "trade", 9.415, 51.0]
["2026-09-24T19:59:27.989737+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:27.989993+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:27.990008+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:59:27.990167+00:00", "trade", 9.415, 50.0]
["2026-09-24T19:59:27.990270+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:27.990543+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:27.990778+00:00", "trade", 9.415, 13.0]
["2026-09-24T19:59:27.990778+00:00", "trade", 9.415, 37.0]
["2026-09-24T19:59:28.026704+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:59:28.027258+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:59:28.065815+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:59:28.075880+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:28.370404+00:00", "trade", 9.415, 171.0]
["2026-09-24T19:59:28.418738+00:00", "trade", 9.415, 40.0]
["2026-09-24T19:59:28.433985+00:00", "trade", 9.415, 10.0]
["2026-09-24T19:59:28.435055+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:59:28.559534+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:28.563058+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:59:28.881832+00:00", "trade", 9.3821, 98.0]
["2026-09-24T19:59:29.056232+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:29.156127+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:59:29.156247+00:00", "trade", 9.415, 300.0]
["2026-09-24T19:59:29.256562+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.256617+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.256632+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.257589+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.310379+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:29.348295+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.442474+00:00", "trade", 9.4199, 11.0]
["2026-09-24T19:59:29.544918+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.545067+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:29.572696+00:00", "trade", 9.415, 3.0]
["2026-09-24T19:59:29.573845+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:29.578433+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.589935+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.597914+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.627791+00:00", "trade", 9.3822, 4.0]
["2026-09-24T19:59:29.672254+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:29.680285+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.680344+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:29.722491+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.829977+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.831561+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.955336+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:59:29.958658+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.958689+00:00", "trade", 9.415, 54.0]
["2026-09-24T19:59:29.958695+00:00", "trade", 9.415, 54.0]
["2026-09-24T19:59:29.958975+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:29.959176+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:29.959535+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.959696+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:29.959816+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:30.013198+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:30.105623+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:30.244171+00:00", "trade", 9.415, 91.0]
["2026-09-24T19:59:30.244682+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:30.244709+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:30.355879+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:30.356004+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:30.356410+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:30.357989+00:00", "trade", 9.415, 2022.0]
["2026-09-24T19:59:30.359267+00:00", "trade", 9.4156, 40.0]
["2026-09-24T19:59:30.671846+00:00", "trade", 9.4115, 12.0]
["2026-09-24T19:59:30.875442+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:30.992875+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:31.063035+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:59:31.255169+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:31.337606+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:31.338107+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:31.338599+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:31.344150+00:00", "trade", 9.415, 200.0]
["2026-09-24T19:59:31.590935+00:00", "trade", 9.42, 3.0]
["2026-09-24T19:59:31.622850+00:00", "trade", 9.415, 151.0]
["2026-09-24T19:59:31.623479+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:31.753014+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:31.790385+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:31.790880+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:31.924703+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.040253+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.267339+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.267394+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.267404+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.267469+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.267484+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.386938+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.387364+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.425811+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.425828+00:00", "trade", 9.415, 571.0]
["2026-09-24T19:59:32.425831+00:00", "trade", 9.42, 200.0]
["2026-09-24T19:59:32.425834+00:00", "trade", 9.42, 29.0]
["2026-09-24T19:59:32.425871+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.426643+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.427103+00:00", "trade", 9.4167, 40.0]
["2026-09-24T19:59:32.428561+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:32.569639+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:59:32.570238+00:00", "trade", 9.415, 5.0]
["2026-09-24T19:59:32.589135+00:00", "trade", 9.415, 28.0]
["2026-09-24T19:59:32.595921+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:32.794082+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:33.561659+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:34.915349+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:35.002695+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:59:35.125555+00:00", "trade", 9.415, 5.0]
["2026-09-24T19:59:35.174990+00:00", "trade", 9.415, 6.0]
["2026-09-24T19:59:35.207401+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:35.363776+00:00", "trade", 9.415, 2.0]
["2026-09-24T19:59:35.368110+00:00", "trade", 9.415, 100.0]
["2026-09-24T19:59:35.663804+00:00", "trade", 9.415, 1.0]
["2026-09-24T19:59:35.668931+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.668936+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.669427+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.669682+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670260+00:00", "trade", 9.415, 127.0]
["2026-09-24T19:59:35.670287+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:59:35.670294+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670294+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670299+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670299+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670303+00:00", "trade", 9.415, 60.0]
["2026-09-24T19:59:35.670304+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670304+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670324+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670329+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:35.670329+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670347+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:59:35.670353+00:00", "trade", 9.415, 117.0]
["2026-09-24T19:59:35.670362+00:00", "trade", 9.415, 187.0]
["2026-09-24T19:59:35.670365+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:59:35.670386+00:00", "trade", 9.415, 125.0]
["2026-09-24T19:59:35.670389+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:35.670392+00:00", "trade", 9.41, 586.0]
["2026-09-24T19:59:35.670394+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670395+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:35.670398+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:59:35.670398+00:00", "trade", 9.41, 164.0]
["2026-09-24T19:59:35.670399+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670419+00:00", "trade", 9.415, 349.0]
["2026-09-24T19:59:35.670468+00:00", "trade", 9.41, 52.0]
["2026-09-24T19:59:35.670469+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670470+00:00", "trade", 9.41, 202.0]
["2026-09-24T19:59:35.670480+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670504+00:00", "trade", 9.415, 4.0]
["2026-09-24T19:59:35.670520+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670543+00:00", "trade", 9.415, 60.0]
["2026-09-24T19:59:35.670570+00:00", "trade", 9.415, 41.0]
["2026-09-24T19:59:35.670603+00:00", "trade", 9.41, 448.0]
["2026-09-24T19:59:35.670606+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:35.670609+00:00", "trade", 9.41, 9.0]
["2026-09-24T19:59:35.670612+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:59:35.670615+00:00", "trade", 9.41, 60.0]
["2026-09-24T19:59:35.670615+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:35.670615+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670619+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:59:35.670619+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:59:35.670620+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670624+00:00", "trade", 9.41, 180.0]
["2026-09-24T19:59:35.670630+00:00", "trade", 9.41, 300.0]
["2026-09-24T19:59:35.670630+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670636+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:35.670639+00:00", "trade", 9.41, 16.0]
["2026-09-24T19:59:35.670639+00:00", "trade", 9.41, 17.0]
["2026-09-24T19:59:35.670645+00:00", "trade", 9.41, 239.0]
["2026-09-24T19:59:35.670645+00:00", "trade", 9.41, 102.0]
["2026-09-24T19:59:35.670645+00:00", "trade", 9.41, 9.0]
["2026-09-24T19:59:35.670680+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670681+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:35.670710+00:00", "quote", 9.41, 9.42]
["2026-09-24T19:59:35.670730+00:00", "trade", 9.41, 60.0]
["2026-09-24T19:59:35.670730+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:59:35.670732+00:00", "trade", 9.41, 64.0]
["2026-09-24T19:59:35.670735+00:00", "trade", 9.41, 36.0]
["2026-09-24T19:59:35.670780+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:35.670780+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:35.670820+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:35.670868+00:00", "trade", 9.41, 164.0]
["2026-09-24T19:59:35.670870+00:00", "trade", 9.41, 136.0]
["2026-09-24T19:59:35.670890+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:35.670946+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:35.670964+00:00", "trade", 9.41, 60.0]
["2026-09-24T19:59:35.670986+00:00", "quote", 9.41, 9.41]
["2026-09-24T19:59:35.670988+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:35.671011+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671031+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671031+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671075+00:00", "trade", 9.41, 26.0]
["2026-09-24T19:59:35.671096+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671141+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671141+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671231+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671271+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671592+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671640+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:35.671712+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671752+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671823+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.671869+00:00", "trade", 9.405, 18.0]
["2026-09-24T19:59:35.671878+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.672033+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.672314+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.672509+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.673226+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.674133+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.675130+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.676138+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.677050+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.677456+00:00", "trade", 9.4099, 21.0]
["2026-09-24T19:59:35.681651+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.681962+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.682012+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.687004+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.687054+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.699583+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:35.709778+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.773750+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.903329+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:35.943715+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:36.568997+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:36.575604+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:36.577300+00:00", "trade", 9.405, 14.0]
["2026-09-24T19:59:36.588673+00:00", "trade", 9.3849, 46.0]
["2026-09-24T19:59:36.670385+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:36.758665+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:36.758865+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:36.789248+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:37.031835+00:00", "trade", 9.41, 62.0]
["2026-09-24T19:59:37.054484+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:37.184789+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:37.200711+00:00", "trade", 9.4116, 50.0]
["2026-09-24T19:59:37.375658+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:37.570081+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:37.570164+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:37.570196+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:37.570221+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:37.601204+00:00", "trade", 9.4116, 1.0]
["2026-09-24T19:59:37.744371+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:37.744526+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:37.774864+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:38.543425+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:38.554650+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:38.555542+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:38.593141+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:38.613029+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.109962+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.110017+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.181977+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:39.209463+00:00", "trade", 9.405, 7.0]
["2026-09-24T19:59:39.242106+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.246183+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:59:39.246983+00:00", "trade", 9.405, 310.0]
["2026-09-24T19:59:39.294583+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:39.294583+00:00", "trade", 9.405, 135.0]
["2026-09-24T19:59:39.311014+00:00", "trade", 9.405, 66.0]
["2026-09-24T19:59:39.468899+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:39.472670+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:59:39.472754+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:39.511044+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:39.549596+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:39.549656+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:59:39.549701+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:39.550604+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:39.551785+00:00", "trade", 9.41, 23.0]
["2026-09-24T19:59:39.552733+00:00", "trade", 9.41, 38.0]
["2026-09-24T19:59:39.568999+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.570905+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:59:39.573317+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:39.698006+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.787124+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.787135+00:00", "trade", 9.405, 34.0]
["2026-09-24T19:59:39.787138+00:00", "trade", 9.405, 16.0]
["2026-09-24T19:59:39.787399+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.787424+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.855161+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.887437+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.903080+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.954637+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.954715+00:00", "trade", 9.405, 479.0]
["2026-09-24T19:59:39.954743+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.954773+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.956767+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:39.956938+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:40.037680+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:40.039229+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:40.287775+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:59:40.289154+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:40.390189+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:40.395126+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:40.504107+00:00", "trade", 9.405, 65.0]
["2026-09-24T19:59:40.537780+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:40.620887+00:00", "trade", 9.405, 33.0]
["2026-09-24T19:59:40.634278+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:40.695145+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:40.772298+00:00", "trade", 9.405, 85.0]
["2026-09-24T19:59:40.824643+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:40.839494+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:41.011248+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:41.114002+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:41.574253+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:41.622367+00:00", "trade", 9.413, 1.0]
["2026-09-24T19:59:41.639264+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:41.671567+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:41.767478+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:42.444179+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.445237+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:59:42.555043+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:42.555509+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.555681+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:42.557091+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:59:42.557109+00:00", "trade", 9.405, 171.0]
["2026-09-24T19:59:42.557151+00:00", "trade", 9.405, 99.0]
["2026-09-24T19:59:42.557155+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:42.557170+00:00", "trade", 9.4, 16.0]
["2026-09-24T19:59:42.557185+00:00", "trade", 9.4, 84.0]
["2026-09-24T19:59:42.557200+00:00", "trade", 9.405, 54.0]
["2026-09-24T19:59:42.557323+00:00", "trade", 9.405, 158.0]
["2026-09-24T19:59:42.557545+00:00", "trade", 9.405, 54.0]
["2026-09-24T19:59:42.557630+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:42.557709+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.557817+00:00", "trade", 9.405, 54.0]
["2026-09-24T19:59:42.557819+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.557819+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.557819+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.557879+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.557950+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.558135+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.558135+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.558185+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.559243+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.559709+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.562891+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.563773+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.586935+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:42.586938+00:00", "trade", 9.4, 44.0]
["2026-09-24T19:59:42.586938+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:42.587199+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:42.587404+00:00", "trade", 9.405, 9.0]
["2026-09-24T19:59:42.587425+00:00", "trade", 9.405, 91.0]
["2026-09-24T19:59:42.594738+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:59:42.595881+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:59:42.615597+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.615620+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:59:42.616063+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:42.616128+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:43.002387+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:43.002863+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:43.015030+00:00", "trade", 9.405, 62.0]
["2026-09-24T19:59:43.061127+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:43.465533+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:43.500843+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:43.572531+00:00", "trade", 9.4, 2.0]
["2026-09-24T19:59:43.589708+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:59:44.142063+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:59:44.146540+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:59:44.409366+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:44.571793+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:44.575517+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:44.579730+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:59:44.586006+00:00", "trade", 9.405, 53.0]
["2026-09-24T19:59:45.060635+00:00", "trade", 9.405, 25.0]
["2026-09-24T19:59:45.099053+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.099123+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.133049+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.259095+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:59:45.465019+00:00", "trade", 9.405, 9.0]
["2026-09-24T19:59:45.465474+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:59:45.576353+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:45.583111+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.599139+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:45.606396+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.635546+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.703071+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.743532+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.743588+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.744980+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:45.745040+00:00", "trade", 9.405, 52.0]
["2026-09-24T19:59:45.752203+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:45.752479+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:45.802708+00:00", "trade", 9.405, 98.0]
["2026-09-24T19:59:45.833481+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:45.948080+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:45.949385+00:00", "trade", 9.4092, 40.0]
["2026-09-24T19:59:46.010900+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:46.014493+00:00", "trade", 9.405, 129.0]
["2026-09-24T19:59:46.044177+00:00", "trade", 9.41, 50.0]
["2026-09-24T19:59:46.044228+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:46.044749+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:46.115618+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:46.224502+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:46.226011+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:46.255072+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:46.465461+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:46.533748+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:46.564807+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:46.577286+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:46.578164+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:46.891297+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:46.921967+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:46.962861+00:00", "trade", 9.405, 3.0]
["2026-09-24T19:59:47.296158+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:47.337354+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:47.463243+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:47.463532+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:47.463709+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:59:47.463842+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:47.579810+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:47.620966+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:47.645024+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:47.645113+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:47.645695+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:47.645740+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:47.717330+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:47.884420+00:00", "trade", 9.4, 62.0]
["2026-09-24T19:59:47.884669+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:47.928817+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:59:47.952397+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:47.952696+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:48.093793+00:00", "trade", 9.405, 39.0]
["2026-09-24T19:59:48.134979+00:00", "trade", 9.405, 31.0]
["2026-09-24T19:59:48.189752+00:00", "trade", 9.405, 82.0]
["2026-09-24T19:59:48.348163+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:59:48.412195+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:48.440296+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:59:48.441520+00:00", "trade", 9.41, 14.0]
["2026-09-24T19:59:48.443502+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:48.443715+00:00", "trade", 9.41, 18.0]
["2026-09-24T19:59:48.444196+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:48.463890+00:00", "trade", 9.405, 23.0]
["2026-09-24T19:59:48.487610+00:00", "trade", 9.405, 83.0]
["2026-09-24T19:59:48.488677+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:48.551231+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:48.596100+00:00", "trade", 9.405, 15.0]
["2026-09-24T19:59:48.599836+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:48.599850+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:48.628991+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:48.673848+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:48.749847+00:00", "trade", 9.405, 54.0]
["2026-09-24T19:59:48.750899+00:00", "trade", 9.405, 7.0]
["2026-09-24T19:59:48.873053+00:00", "trade", 9.405, 4.0]
["2026-09-24T19:59:49.052165+00:00", "trade", 9.405, 55.0]
["2026-09-24T19:59:49.067019+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:49.264447+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:59:49.264648+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:49.264651+00:00", "trade", 9.405, 183.0]
["2026-09-24T19:59:49.272593+00:00", "trade", 9.41, 16.0]
["2026-09-24T19:59:49.368524+00:00", "trade", 9.41, 40.0]
["2026-09-24T19:59:49.368562+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:49.516582+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:49.517099+00:00", "trade", 9.405, 129.0]
["2026-09-24T19:59:49.517256+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:49.581168+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:49.586290+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:49.679602+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:49.680198+00:00", "trade", 9.405, 300.0]
["2026-09-24T19:59:49.680676+00:00", "trade", 9.405, 54.0]
["2026-09-24T19:59:49.680719+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:59:49.681437+00:00", "trade", 9.405, 46.0]
["2026-09-24T19:59:49.681473+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:49.828556+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:59:50.002618+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:50.002623+00:00", "trade", 9.405, 24.0]
["2026-09-24T19:59:50.005946+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:50.006382+00:00", "trade", 9.41, 7.0]
["2026-09-24T19:59:50.075234+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:50.075240+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:50.075254+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:50.108643+00:00", "trade", 9.4, 67.0]
["2026-09-24T19:59:50.112916+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:50.112925+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:50.141125+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:50.142068+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:50.144179+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:50.159389+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:50.162862+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:50.168119+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:59:50.172888+00:00", "trade", 9.4, 10.0]
["2026-09-24T19:59:50.172891+00:00", "trade", 9.4, 57.0]
["2026-09-24T19:59:50.173407+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:50.173853+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:50.198923+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:50.488041+00:00", "trade", 9.4, 47.0]
["2026-09-24T19:59:50.569202+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:50.588556+00:00", "trade", 9.4, 28.0]
["2026-09-24T19:59:51.016573+00:00", "trade", 9.4, 77.0]
["2026-09-24T19:59:51.031266+00:00", "trade", 9.41, 92.0]
["2026-09-24T19:59:51.031289+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.168820+00:00", "trade", 9.4, 22.0]
["2026-09-24T19:59:51.168901+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:51.169280+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:51.169308+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.169385+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:59:51.169400+00:00", "trade", 9.41, 66.0]
["2026-09-24T19:59:51.169413+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.169849+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.182319+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.182470+00:00", "trade", 9.405, 99.0]
["2026-09-24T19:59:51.182473+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:51.182473+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:51.182475+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:51.182529+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.182541+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:51.182554+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.182704+00:00", "trade", 9.41, 50.0]
["2026-09-24T19:59:51.182872+00:00", "trade", 9.41, 188.0]
["2026-09-24T19:59:51.182875+00:00", "trade", 9.41, 548.0]
["2026-09-24T19:59:51.182895+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.183512+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.186719+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.186955+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.187097+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:51.190579+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.191223+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:51.203573+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:51.203619+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:51.203945+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.224437+00:00", "trade", 9.4, 16.0]
["2026-09-24T19:59:51.225234+00:00", "trade", 9.41, 4.0]
["2026-09-24T19:59:51.252005+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.252481+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.252933+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:51.252937+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:59:51.252937+00:00", "trade", 9.4, 119.0]
["2026-09-24T19:59:51.253435+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:59:51.253849+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.254766+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.255247+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.279366+00:00", "trade", 9.41, 600.0]
["2026-09-24T19:59:51.317476+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.332226+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:51.332697+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.339017+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.512421+00:00", "trade", 9.41, 44.0]
["2026-09-24T19:59:51.512421+00:00", "trade", 9.41, 20.0]
["2026-09-24T19:59:51.512435+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.512460+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.512981+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.513010+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:51.513442+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.515596+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:51.516118+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.532497+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.533155+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:59:51.533605+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.533651+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:51.820997+00:00", "trade", 9.41, 63.0]
["2026-09-24T19:59:51.821475+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.834854+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:59:51.835892+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:51.948251+00:00", "trade", 9.4, 17.0]
["2026-09-24T19:59:51.949325+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:51.987759+00:00", "trade", 9.4, 91.0]
["2026-09-24T19:59:52.008024+00:00", "trade", 9.4, 77.0]
["2026-09-24T19:59:52.008972+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.009433+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.009919+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.068117+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.068134+00:00", "trade", 9.4, 29.0]
["2026-09-24T19:59:52.068679+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.077063+00:00", "trade", 9.405, 48.0]
["2026-09-24T19:59:52.077418+00:00", "trade", 9.41, 5.0]
["2026-09-24T19:59:52.092574+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:52.092610+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:59:52.092646+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.270363+00:00", "trade", 9.4, 9.0]
["2026-09-24T19:59:52.270389+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.275706+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.286156+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.334578+00:00", "trade", 9.41, 53.0]
["2026-09-24T19:59:52.381357+00:00", "trade", 9.41, 10.0]
["2026-09-24T19:59:52.382395+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:52.495265+00:00", "trade", 9.41, 57.0]
["2026-09-24T19:59:52.495299+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.541088+00:00", "trade", 9.4, 3.0]
["2026-09-24T19:59:52.541609+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:59:52.568616+00:00", "trade", 9.41, 29.0]
["2026-09-24T19:59:52.595425+00:00", "trade", 9.405, 146.0]
["2026-09-24T19:59:52.596498+00:00", "trade", 9.41, 47.0]
["2026-09-24T19:59:52.632199+00:00", "trade", 9.41, 8.0]
["2026-09-24T19:59:52.632225+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:52.642315+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:52.751755+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:52.847304+00:00", "trade", 9.41, 27.0]
["2026-09-24T19:59:52.847812+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:59:52.991504+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:52.998116+00:00", "trade", 9.41, 155.0]
["2026-09-24T19:59:53.000256+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.087375+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:59:53.111318+00:00", "trade", 9.405, 81.0]
["2026-09-24T19:59:53.112057+00:00", "trade", 9.41, 77.0]
["2026-09-24T19:59:53.112057+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.139197+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:59:53.142755+00:00", "trade", 9.41, 50.0]
["2026-09-24T19:59:53.143278+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:53.154672+00:00", "trade", 9.41, 3.0]
["2026-09-24T19:59:53.155153+00:00", "trade", 9.4, 1.0]
["2026-09-24T19:59:53.155756+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.171724+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.171735+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:53.171738+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:53.171738+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:53.171784+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.172150+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.172316+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.172356+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.173183+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.173634+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.174065+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.174480+00:00", "trade", 9.41, 104.0]
["2026-09-24T19:59:53.241645+00:00", "trade", 9.41, 74.0]
["2026-09-24T19:59:53.431481+00:00", "trade", 9.405, 44.0]
["2026-09-24T19:59:53.431889+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.432270+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.432452+00:00", "trade", 9.41, 13.0]
["2026-09-24T19:59:53.461465+00:00", "trade", 9.41, 55.0]
["2026-09-24T19:59:53.461494+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.461735+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.497921+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:53.498532+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.501427+00:00", "trade", 9.4, 216.0]
["2026-09-24T19:59:53.501830+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.502371+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.578916+00:00", "trade", 9.4077, 40.0]
["2026-09-24T19:59:53.585098+00:00", "trade", 9.41, 59.0]
["2026-09-24T19:59:53.585098+00:00", "trade", 9.41, 6.0]
["2026-09-24T19:59:53.585134+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.586301+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:53.587447+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:53.728119+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.728125+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:59:53.728125+00:00", "trade", 9.41, 35.0]
["2026-09-24T19:59:53.728426+00:00", "trade", 9.405, 14.0]
["2026-09-24T19:59:53.728700+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.728750+00:00", "trade", 9.41, 45.0]
["2026-09-24T19:59:53.729021+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.729487+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.805015+00:00", "trade", 9.41, 200.0]
["2026-09-24T19:59:53.812996+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.831219+00:00", "trade", 9.405, 26.0]
["2026-09-24T19:59:53.832218+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:53.832218+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:53.835935+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:53.835943+00:00", "trade", 9.41, 63.0]
["2026-09-24T19:59:54.030651+00:00", "trade", 9.41, 67.0]
["2026-09-24T19:59:54.030664+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.043560+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.153331+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:54.153727+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.154699+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.167128+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:54.168041+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.225401+00:00", "trade", 9.405, 45.0]
["2026-09-24T19:59:54.226420+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.292923+00:00", "trade", 9.405, 79.0]
["2026-09-24T19:59:54.294454+00:00", "trade", 9.41, 19.0]
["2026-09-24T19:59:54.339158+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:54.362193+00:00", "trade", 9.405, 2.0]
["2026-09-24T19:59:54.528895+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:54.600700+00:00", "trade", 9.411, 36.0]
["2026-09-24T19:59:54.690805+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.690948+00:00", "trade", 9.41, 176.0]
["2026-09-24T19:59:54.691086+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.731978+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.767495+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:54.767969+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.768054+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.834753+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:54.850435+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.850598+00:00", "trade", 9.41, 76.0]
["2026-09-24T19:59:54.850701+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.962443+00:00", "trade", 9.405, 400.0]
["2026-09-24T19:59:54.962506+00:00", "trade", 9.405, 284.0]
["2026-09-24T19:59:54.962512+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.962592+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:54.962614+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:54.962998+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:55.083346+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:55.083349+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:55.083499+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:55.114714+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:55.114717+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:55.114912+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:55.128541+00:00", "trade", 9.405, 57.0]
["2026-09-24T19:59:55.140756+00:00", "trade", 9.405, 106.0]
["2026-09-24T19:59:55.276995+00:00", "trade", 9.41, 53.0]
["2026-09-24T19:59:55.348275+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:55.589114+00:00", "trade", 9.41, 2.0]
["2026-09-24T19:59:55.815788+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:55.839936+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:55.840104+00:00", "trade", 9.41, 78.0]
["2026-09-24T19:59:55.948490+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:59:56.127541+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.128956+00:00", "trade", 9.405, 9.0]
["2026-09-24T19:59:56.129520+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.152545+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.152600+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.153034+00:00", "trade", 9.405, 15.0]
["2026-09-24T19:59:56.153101+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.155858+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.164348+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.193733+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.193871+00:00", "trade", 9.41, 65.0]
["2026-09-24T19:59:56.193874+00:00", "trade", 9.41, 65.0]
["2026-09-24T19:59:56.203802+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.207481+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.209599+00:00", "trade", 9.41, 15.0]
["2026-09-24T19:59:56.216803+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.220527+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.316642+00:00", "trade", 9.41, 25.0]
["2026-09-24T19:59:56.317262+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.317282+00:00", "trade", 9.405, 18.0]
["2026-09-24T19:59:56.321387+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.343184+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.343204+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.343244+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.343270+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:56.343270+00:00", "trade", 9.405, 600.0]
["2026-09-24T19:59:56.343273+00:00", "trade", 9.405, 584.0]
["2026-09-24T19:59:56.343273+00:00", "trade", 9.4, 16.0]
["2026-09-24T19:59:56.343327+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:56.343330+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:59:56.343444+00:00", "trade", 9.4, 300.0]
["2026-09-24T19:59:56.343444+00:00", "trade", 9.4, 100.0]
["2026-09-24T19:59:56.343770+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.343826+00:00", "trade", 9.405, 311.0]
["2026-09-24T19:59:56.343900+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.344355+00:00", "trade", 9.405, 292.0]
["2026-09-24T19:59:56.344362+00:00", "trade", 9.405, 142.0]
["2026-09-24T19:59:56.344728+00:00", "trade", 9.4063, 40.0]
["2026-09-24T19:59:56.345156+00:00", "trade", 9.405, 584.0]
["2026-09-24T19:59:56.441077+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.518133+00:00", "trade", 9.405, 18.0]
["2026-09-24T19:59:56.618798+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:59:56.630577+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:56.630603+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.708874+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:56.769820+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:56.772419+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:59:56.788780+00:00", "trade", 9.405, 57.0]
["2026-09-24T19:59:56.845013+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:56.851050+00:00", "trade", 9.405, 13.0]
["2026-09-24T19:59:56.851365+00:00", "trade", 9.41, 1.0]
["2026-09-24T19:59:56.873032+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:59:56.990170+00:00", "trade", 9.405, 5.0]
["2026-09-24T19:59:57.073721+00:00", "trade", 9.405, 18.0]
["2026-09-24T19:59:57.173847+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:59:57.232950+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:59:57.246659+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:57.246664+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:57.270127+00:00", "trade", 9.405, 70.0]
["2026-09-24T19:59:57.279940+00:00", "trade", 9.41, 100.0]
["2026-09-24T19:59:57.280063+00:00", "trade", 9.408, 600.0]
["2026-09-24T19:59:57.280436+00:00", "trade", 9.4099, 100.0]
["2026-09-24T19:59:57.280917+00:00", "trade", 9.4093, 500.0]
["2026-09-24T19:59:57.281179+00:00", "trade", 9.41, 88.0]
["2026-09-24T19:59:57.288221+00:00", "trade", 9.408, 200.0]
["2026-09-24T19:59:57.299113+00:00", "trade", 9.41, 600.0]
["2026-09-24T19:59:57.333605+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:59:57.415009+00:00", "trade", 9.41, 400.0]
["2026-09-24T19:59:57.434315+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:59:57.497060+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:59:57.589380+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:57.594323+00:00", "trade", 9.405, 200.0]
["2026-09-24T19:59:57.597679+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:59:57.663452+00:00", "trade", 9.405, 600.0]
["2026-09-24T19:59:57.698479+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:59:57.799267+00:00", "trade", 9.405, 12.0]
["2026-09-24T19:59:57.899989+00:00", "trade", 9.405, 6.0]
["2026-09-24T19:59:58.000689+00:00", "trade", 9.405, 11.0]
["2026-09-24T19:59:58.003658+00:00", "trade", 9.405, 1.0]
["2026-09-24T19:59:58.364365+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:58.375236+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:58.384337+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:58.432911+00:00", "trade", 9.405, 92.0]
["2026-09-24T19:59:58.859408+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:58.918624+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:58.919963+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:58.936813+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:58.936838+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:58.976622+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:59.471268+00:00", "trade", 9.405, 108.0]
["2026-09-24T19:59:59.587098+00:00", "trade", 9.405, 100.0]
["2026-09-24T19:59:59.803004+00:00", "quote", 9.4, 9.41]
["2026-09-24T19:59:59.992927+00:00", "quote", 9.4, 9.41]